{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37580,"rows_kept":37580,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328858181,1717891636136,"fUSD",-152.7311328,0.00017059,2,"2024-06-09T00:07:16.136",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858182,1717891683354,"fUSD",3000.0,0.00028,90,"2024-06-09T00:08:03.354",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858183,1717891698162,"fUSD",16129.62219479,0.000148,2,"2024-06-09T00:08:18.162",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858184,1717891725566,"fUSD",-27.70326828,0.00017059,2,"2024-06-09T00:08:45.566",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858185,1717891725592,"fUSD",-972.28847172,0.00017156,2,"2024-06-09T00:08:45.592",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858201,1717891832057,"fUSD",-31044.5824767,0.00017158,2,"2024-06-09T00:10:32.057",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858202,1717891832067,"fUSD",-548.70135202,0.00017159,2,"2024-06-09T00:10:32.067",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858203,1717891832076,"fUSD",-1489.2883817,0.00017259,2,"2024-06-09T00:10:32.076",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858204,1717891832086,"fUSD",-649.53295488,0.00018,2,"2024-06-09T00:10:32.086",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858205,1717891832095,"fUSD",-1643.57964412,0.00018999,2,"2024-06-09T00:10:32.095",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858206,1717891832105,"fUSD",-411.70823499,0.00019451,2,"2024-06-09T00:10:32.105",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858207,1717891832115,"fUSD",-499.99,0.00019451,2,"2024-06-09T00:10:32.115",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858208,1717891832125,"fUSD",-548.88488712,0.0002,2,"2024-06-09T00:10:32.125",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858209,1717891832136,"fUSD",-155.0,0.0002,2,"2024-06-09T00:10:32.136",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858210,1717891832147,"fUSD",-864.62751791,0.00021891,2,"2024-06-09T00:10:32.147",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858211,1717891832159,"fUSD",-1011.26866877,0.00021892,2,"2024-06-09T00:10:32.159",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858212,1717891832169,"fUSD",-2455.0,0.000219,2,"2024-06-09T00:10:32.169",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858213,1717891832179,"fUSD",-701.0,0.000219,2,"2024-06-09T00:10:32.179",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858214,1717891832191,"fUSD",-441.0,0.000222,2,"2024-06-09T00:10:32.191",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858215,1717891832202,"fUSD",-500.0,0.00022602,2,"2024-06-09T00:10:32.202",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858216,1717891832214,"fUSD",-500.0,0.00022602,2,"2024-06-09T00:10:32.214",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858217,1717891832225,"fUSD",-483.63,0.00023238,2,"2024-06-09T00:10:32.225",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858218,1717891832236,"fUSD",-500.0,0.00023698,2,"2024-06-09T00:10:32.236",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858219,1717891832246,"fUSD",-500.0,0.00023698,2,"2024-06-09T00:10:32.246",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858220,1717891832256,"fUSD",-172.0,0.00024,2,"2024-06-09T00:10:32.256",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858221,1717891832266,"fUSD",-160.43,0.00024384,2,"2024-06-09T00:10:32.266",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858222,1717891832275,"fUSD",-500.0,0.00024794,2,"2024-06-09T00:10:32.275",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858223,1717891832285,"fUSD",-500.0,0.00024794,2,"2024-06-09T00:10:32.285",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858224,1717891832295,"fUSD",-155.0,0.00025,2,"2024-06-09T00:10:32.295",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858225,1717891832304,"fUSD",-1250.0,0.00025,2,"2024-06-09T00:10:32.304",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858226,1717891832315,"fUSD",-1276.67123089,0.00025034,2,"2024-06-09T00:10:32.315",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858227,1717891832324,"fUSD",-500.0,0.00025035,2,"2024-06-09T00:10:32.324",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858228,1717891832335,"fUSD",-250.0,0.00025165,2,"2024-06-09T00:10:32.335",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858229,1717891832346,"fUSD",-1031.71806703,0.00025186,2,"2024-06-09T00:10:32.346",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858230,1717891832357,"fUSD",-23900.0,0.00025187,2,"2024-06-09T00:10:32.357",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858231,1717891832368,"fUSD",-160.38,0.00025199,2,"2024-06-09T00:10:32.368",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858232,1717891832378,"fUSD",-438.838,0.000252,2,"2024-06-09T00:10:32.378",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858233,1717891832389,"fUSD",-199.58,0.00025296,2,"2024-06-09T00:10:32.389",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858234,1717891832399,"fUSD",-150.0,0.00025296,2,"2024-06-09T00:10:32.399",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858235,1717891832410,"fUSD",-1000.0,0.00025349,2,"2024-06-09T00:10:32.410",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858236,1717891832421,"fUSD",-1477.11,0.00025374,2,"2024-06-09T00:10:32.421",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858237,1717891832433,"fUSD",-200.0,0.00025394,2,"2024-06-09T00:10:32.433",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858238,1717891832443,"fUSD",-250.0,0.00025422,2,"2024-06-09T00:10:32.443",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858239,1717891832453,"fUSD",-483.63,0.00025502,2,"2024-06-09T00:10:32.453",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858240,1717891832463,"fUSD",-184.72,0.00025524,2,"2024-06-09T00:10:32.463",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858241,1717891832474,"fUSD",-196.85,0.00025537,2,"2024-06-09T00:10:32.474",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858242,1717891832485,"fUSD",-250.0,0.00025552,2,"2024-06-09T00:10:32.485",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858243,1717891832495,"fUSD",-549.50996604,0.0002589,2,"2024-06-09T00:10:32.495",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858244,1717891832504,"fUSD",-500.0,0.0002589,2,"2024-06-09T00:10:32.504",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858245,1717891832513,"fUSD",-3000.0,0.00026,2,"2024-06-09T00:10:32.513",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858246,1717891832523,"fUSD",-29959.011,0.00026,2,"2024-06-09T00:10:32.523",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858247,1717891832533,"fUSD",-165.99,0.00026104,2,"2024-06-09T00:10:32.533",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858248,1717891832544,"fUSD",-154.15727268,0.00026335,2,"2024-06-09T00:10:32.544",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858249,1717891832554,"fUSD",-506.43569543,0.00026473,2,"2024-06-09T00:10:32.554",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858250,1717891832563,"fUSD",-155.0,0.00026474,2,"2024-06-09T00:10:32.563",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858251,1717891832573,"fUSD",-150.78181348,0.00026559,2,"2024-06-09T00:10:32.573",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858252,1717891832583,"fUSD",-191.11,0.00026599,2,"2024-06-09T00:10:32.583",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858253,1717891832595,"fUSD",-165.2633345,0.00026609,2,"2024-06-09T00:10:32.595",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858254,1717891832606,"fUSD",-167.0,0.00026675,2,"2024-06-09T00:10:32.606",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858255,1717891832617,"fUSD",-291.31,0.00026714,2,"2024-06-09T00:10:32.617",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858256,1717891832627,"fUSD",-291.31,0.00026721,2,"2024-06-09T00:10:32.627",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858257,1717891832638,"fUSD",-291.31,0.00026728,2,"2024-06-09T00:10:32.638",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858258,1717891832649,"fUSD",-165.2633345,0.00026729,2,"2024-06-09T00:10:32.649",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858259,1717891832662,"fUSD",-291.31,0.00026735,2,"2024-06-09T00:10:32.662",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858260,1717891832673,"fUSD",-800.0,0.0002674,2,"2024-06-09T00:10:32.673",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858261,1717891832684,"fUSD",-291.31,0.00026742,2,"2024-06-09T00:10:32.684",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858262,1717891832694,"fUSD",-291.31,0.00026749,2,"2024-06-09T00:10:32.694",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858263,1717891832703,"fUSD",-291.31,0.00026756,2,"2024-06-09T00:10:32.703",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858264,1717891832715,"fUSD",-291.31,0.00026763,2,"2024-06-09T00:10:32.715",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858265,1717891832725,"fUSD",-300.0,0.00026765,2,"2024-06-09T00:10:32.725",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858267,1717891832738,"fUSD",-800.0,0.00026767,2,"2024-06-09T00:10:32.738",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858268,1717891832748,"fUSD",-291.31,0.0002677,2,"2024-06-09T00:10:32.748",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858269,1717891832759,"fUSD",-291.31,0.00026777,2,"2024-06-09T00:10:32.759",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858270,1717891832768,"fUSD",-291.31,0.00026784,2,"2024-06-09T00:10:32.768",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858271,1717891832779,"fUSD",-291.31,0.00026791,2,"2024-06-09T00:10:32.779",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858272,1717891832789,"fUSD",-800.0,0.00026795,2,"2024-06-09T00:10:32.789",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858273,1717891832799,"fUSD",-291.31,0.00026798,2,"2024-06-09T00:10:32.799",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858274,1717891832810,"fUSD",-291.31,0.00026805,2,"2024-06-09T00:10:32.810",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858276,1717891832820,"fUSD",-291.31,0.00026812,2,"2024-06-09T00:10:32.820",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858278,1717891832830,"fUSD",-291.31,0.00026819,2,"2024-06-09T00:10:32.830",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858280,1717891832842,"fUSD",-291.31,0.00026826,2,"2024-06-09T00:10:32.842",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858282,1717891832853,"fUSD",-291.31,0.00026833,2,"2024-06-09T00:10:32.853",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858284,1717891832867,"fUSD",-291.31,0.00026841,2,"2024-06-09T00:10:32.867",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858286,1717891832878,"fUSD",-169.01670735,0.00026841,2,"2024-06-09T00:10:32.878",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858288,1717891832888,"fUSD",-291.31,0.00026848,2,"2024-06-09T00:10:32.888",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858290,1717891832899,"fUSD",-629.22107397,0.00026986,2,"2024-06-09T00:10:32.899",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858292,1717891832909,"fUSD",-165.2633345,0.00026999,2,"2024-06-09T00:10:32.909",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858294,1717891832919,"fUSD",-1300.0,0.00027,2,"2024-06-09T00:10:32.919",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858297,1717891832929,"fUSD",-150.0,0.00027,2,"2024-06-09T00:10:32.929",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858300,1717891832941,"fUSD",-215.67,0.00027064,2,"2024-06-09T00:10:32.941",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858302,1717891832952,"fUSD",-154.95775931,0.0002713,2,"2024-06-09T00:10:32.952",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858304,1717891832962,"fUSD",-184.72,0.00027225,2,"2024-06-09T00:10:32.962",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858306,1717891832973,"fUSD",-154.34434211,0.000273,2,"2024-06-09T00:10:32.973",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858308,1717891832984,"fUSD",-150.48688127,0.00027368,2,"2024-06-09T00:10:32.984",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858310,1717891832994,"fUSD",-165.2633345,0.00027373,2,"2024-06-09T00:10:32.994",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858312,1717891833004,"fUSD",-1000.0,0.00027375,2,"2024-06-09T00:10:33.004",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858314,1717891833014,"fUSD",-806.82910337,0.0002739,2,"2024-06-09T00:10:33.014",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858316,1717891833025,"fUSD",-150.0,0.00027397,2,"2024-06-09T00:10:33.025",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858318,1717891833035,"fUSD",-150.0,0.00027397,2,"2024-06-09T00:10:33.035",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858320,1717891833046,"fUSD",-177.36,0.00027397,2,"2024-06-09T00:10:33.046",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858322,1717891833057,"fUSD",-319.5,0.00027397,10,"2024-06-09T00:10:33.057",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858324,1717891833069,"fUSD",-266.25,0.00027397,10,"2024-06-09T00:10:33.069",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858326,1717891833079,"fUSD",-150.78181348,0.00027475,2,"2024-06-09T00:10:33.079",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858328,1717891833090,"fUSD",-800.0,0.00027507,2,"2024-06-09T00:10:33.090",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858330,1717891833101,"fUSD",-800.0,0.00027507,2,"2024-06-09T00:10:33.101",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858332,1717891833111,"fUSD",-800.0,0.00027507,2,"2024-06-09T00:10:33.111",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858334,1717891833121,"fUSD",-180.0,0.00027537,2,"2024-06-09T00:10:33.121",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858336,1717891833131,"fUSD",-158.87102009,0.00027584,2,"2024-06-09T00:10:33.131",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858338,1717891833141,"fUSD",-483.63,0.00027766,2,"2024-06-09T00:10:33.141",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858340,1717891833151,"fUSD",-165.2633345,0.00027814,2,"2024-06-09T00:10:33.151",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858342,1717891833161,"fUSD",-800.0,0.00027836,2,"2024-06-09T00:10:33.161",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858344,1717891833171,"fUSD",-150.78181348,0.0002792,2,"2024-06-09T00:10:33.171",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858346,1717891833181,"fUSD",-834.5,0.00028082,2,"2024-06-09T00:10:33.181",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858348,1717891833191,"fUSD",-344.26,0.00028082,2,"2024-06-09T00:10:33.191",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858350,1717891833201,"fUSD",-344.18,0.0002809,3,"2024-06-09T00:10:33.201",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858352,1717891833211,"fUSD",-174.69456251,0.000281,2,"2024-06-09T00:10:33.211",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858354,1717891833222,"fUSD",-150.0,0.00028118,2,"2024-06-09T00:10:33.222",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858356,1717891833232,"fUSD",-152.0,0.00028124,3,"2024-06-09T00:10:33.232",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858358,1717891833243,"fUSD",-300.0,0.00028135,2,"2024-06-09T00:10:33.243",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858360,1717891833253,"fUSD",-150.78181348,0.00028152,2,"2024-06-09T00:10:33.253",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858362,1717891833263,"fUSD",-154.15727269,0.00028161,2,"2024-06-09T00:10:33.263",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858364,1717891833273,"fUSD",-196.85,0.00028277,2,"2024-06-09T00:10:33.273",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858366,1717891833283,"fUSD",-800.0,0.00028301,2,"2024-06-09T00:10:33.283",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858368,1717891833293,"fUSD",-1052.38,0.00028356,2,"2024-06-09T00:10:33.293",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858370,1717891833303,"fUSD",-300.0,0.00028356,2,"2024-06-09T00:10:33.303",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858372,1717891833314,"fUSD",-706.58,0.00028356,2,"2024-06-09T00:10:33.314",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858374,1717891833325,"fUSD",-328.28,0.00028356,2,"2024-06-09T00:10:33.325",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858376,1717891833336,"fUSD",-300.0,0.00028356,2,"2024-06-09T00:10:33.336",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858378,1717891833347,"fUSD",-300.0,0.00028356,2,"2024-06-09T00:10:33.347",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858380,1717891833357,"fUSD",-526.19,0.00028356,2,"2024-06-09T00:10:33.357",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858381,1717891833367,"fUSD",-150.0,0.00028356,2,"2024-06-09T00:10:33.367",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858383,1717891833377,"fUSD",-353.29,0.00028356,2,"2024-06-09T00:10:33.377",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858385,1717891833387,"fUSD",-164.14,0.00028356,2,"2024-06-09T00:10:33.387",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858387,1717891833396,"fUSD",-526.19,0.00028356,2,"2024-06-09T00:10:33.396",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858389,1717891833407,"fUSD",-164.14,0.00028356,2,"2024-06-09T00:10:33.407",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858391,1717891833417,"fUSD",-353.29,0.00028356,2,"2024-06-09T00:10:33.417",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858393,1717891833427,"fUSD",-150.0,0.00028356,2,"2024-06-09T00:10:33.427",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858395,1717891833437,"fUSD",-150.0,0.00028356,2,"2024-06-09T00:10:33.437",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858397,1717891833447,"fUSD",-353.29,0.00028356,2,"2024-06-09T00:10:33.447",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858399,1717891833457,"fUSD",-526.19,0.00028356,2,"2024-06-09T00:10:33.457",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858401,1717891833467,"fUSD",-164.14,0.00028356,2,"2024-06-09T00:10:33.467",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858403,1717891833477,"fUSD",-164.14,0.00028356,2,"2024-06-09T00:10:33.477",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858405,1717891833489,"fUSD",-150.0,0.00028356,2,"2024-06-09T00:10:33.489",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858408,1717891833499,"fUSD",-209.62,0.00028356,2,"2024-06-09T00:10:33.499",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858410,1717891833510,"fUSD",-164.14,0.00028356,2,"2024-06-09T00:10:33.510",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858411,1717891833522,"fUSD",-150.0,0.00028356,2,"2024-06-09T00:10:33.522",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858414,1717891833532,"fUSD",-462.81,0.00028356,2,"2024-06-09T00:10:33.532",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858416,1717891833542,"fUSD",-2433.74939743,0.000284,2,"2024-06-09T00:10:33.542",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858418,1717891833552,"fUSD",-10000.0,0.000285,4,"2024-06-09T00:10:33.552",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858420,1717891833562,"fUSD",-862.63577237,0.000285,4,"2024-06-09T00:10:33.562",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858422,1717891833572,"fUSD",-2433.74939738,0.00028567,2,"2024-06-09T00:10:33.572",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858424,1717891833582,"fUSD",-165.2633345,0.00028591,2,"2024-06-09T00:10:33.582",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858426,1717891833593,"fUSD",-165.2633345,0.00028716,2,"2024-06-09T00:10:33.593",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858428,1717891833602,"fUSD",-2433.74939738,0.00028733,2,"2024-06-09T00:10:33.602",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858430,1717891833612,"fUSD",-1500.0,0.000288,2,"2024-06-09T00:10:33.612",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858432,1717891833621,"fUSD",-150.0,0.00028839,2,"2024-06-09T00:10:33.621",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858433,1717891833630,"fUSD",-300.0,0.00028904,2,"2024-06-09T00:10:33.630",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858435,1717891833639,"fUSD",-150.0,0.00028904,2,"2024-06-09T00:10:33.639",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858437,1717891833649,"fUSD",-302.8,0.00028904,2,"2024-06-09T00:10:33.649",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858439,1717891833659,"fUSD",-184.72,0.00028927,2,"2024-06-09T00:10:33.659",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858441,1717891833668,"fUSD",-169.01670735,0.00028941,2,"2024-06-09T00:10:33.668",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858443,1717891833678,"fUSD",-800.0,0.00028959,2,"2024-06-09T00:10:33.678",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858444,1717891833688,"fUSD",-157.94190174,0.00028975,2,"2024-06-09T00:10:33.688",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858445,1717891833699,"fUSD",-1350.0,0.00029,2,"2024-06-09T00:10:33.699",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858446,1717891833708,"fUSD",-5000.0,0.00029,7,"2024-06-09T00:10:33.708",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858447,1717891833717,"fUSD",-2534.69,0.00029172,2,"2024-06-09T00:10:33.717",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858448,1717891833727,"fUSD",-150.0,0.00029178,2,"2024-06-09T00:10:33.727",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858449,1717891833739,"fUSD",-150.0,0.00029178,2,"2024-06-09T00:10:33.739",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858450,1717891833748,"fUSD",-151.66,0.00029178,2,"2024-06-09T00:10:33.748",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858451,1717891833758,"fUSD",-150.0,0.00029178,2,"2024-06-09T00:10:33.758",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858452,1717891833768,"fUSD",-150.0,0.00029178,2,"2024-06-09T00:10:33.768",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858453,1717891833777,"fUSD",-901.06066952,0.00029398,2,"2024-06-09T00:10:33.777",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858454,1717891833787,"fUSD",-2500.0,0.00029473,2,"2024-06-09T00:10:33.787",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858455,1717891833797,"fUSD",-71425.5756,0.00029473,2,"2024-06-09T00:10:33.797",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858456,1717891833807,"fUSD",-150.78181348,0.00029548,2,"2024-06-09T00:10:33.807",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858457,1717891833817,"fUSD",-185.61076,0.0002956,2,"2024-06-09T00:10:33.817",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858458,1717891833826,"fUSD",-150.0,0.0002956,2,"2024-06-09T00:10:33.826",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858459,1717891833836,"fUSD",-163.0,0.00029605,5,"2024-06-09T00:10:33.836",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858460,1717891833847,"fUSD",-752.98305459,0.00029663,2,"2024-06-09T00:10:33.847",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858461,1717891833856,"fUSD",-752.98305455,0.00029697,2,"2024-06-09T00:10:33.856",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858462,1717891833866,"fUSD",-413.35149323,0.00029718,2,"2024-06-09T00:10:33.866",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858463,1717891833875,"fUSD",-752.98305455,0.00029731,2,"2024-06-09T00:10:33.875",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858464,1717891833887,"fUSD",-500.0,0.00029759,2,"2024-06-09T00:10:33.887",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858465,1717891833897,"fUSD",-500.0,0.0002976,2,"2024-06-09T00:10:33.897",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858466,1717891833908,"fUSD",-39296.9015,0.00029763,2,"2024-06-09T00:10:33.908",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858467,1717891833921,"fUSD",-24154.3069638,0.00029763,2,"2024-06-09T00:10:33.921",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858468,1717891833938,"fUSD",-9545.00489096,0.00029763,2,"2024-06-09T00:10:33.938",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858469,1717891833953,"fUSD",-935.25814264,0.00029763,2,"2024-06-09T00:10:33.953",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858470,1717891833967,"fUSD",-6241.32019456,0.00029763,2,"2024-06-09T00:10:33.967",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858471,1717891833981,"fUSD",-6577.77813554,0.00029763,2,"2024-06-09T00:10:33.981",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858472,1717891833995,"fUSD",-642.3977412,0.00029763,2,"2024-06-09T00:10:33.995",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858473,1717891834009,"fUSD",-11448.037942,0.00029763,2,"2024-06-09T00:10:34.009",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858474,1717891834041,"fUSD",-418.51191286,0.00029479,2,"2024-06-09T00:10:34.041",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858475,1717891834051,"fUSD",-181.19632456,0.00029479,2,"2024-06-09T00:10:34.051",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858476,1717891834063,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:34.063",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858477,1717891834073,"fUSD",-16343.78674646,0.00029763,2,"2024-06-09T00:10:34.073",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858478,1717891834096,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:34.096",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858479,1717891834106,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:34.106",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858480,1717891834117,"fUSD",-6094.40394473,0.00029763,2,"2024-06-09T00:10:34.117",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858481,1717891834570,"fUSD",-0.1282164,0.00029763,2,"2024-06-09T00:10:34.570",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858482,1717891834584,"fUSD",-456.76620795,0.00029763,2,"2024-06-09T00:10:34.584",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858483,1717891834598,"fUSD",-956.69375819,0.00029763,2,"2024-06-09T00:10:34.598",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858484,1717891834629,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:34.629",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858485,1717891834640,"fUSD",-46.60901136,0.00029479,2,"2024-06-09T00:10:34.640",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858486,1717891834653,"fUSD",-300.6296171,0.00029479,2,"2024-06-09T00:10:34.653",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858487,1717891834668,"fUSD",-170.87285571,0.00029479,2,"2024-06-09T00:10:34.668",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858488,1717891834678,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:34.678",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858489,1717891834689,"fUSD",-308.88809352,0.00029763,2,"2024-06-09T00:10:34.689",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858490,1717891834707,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:34.707",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858491,1717891834720,"fUSD",-6531.78851583,0.00029763,2,"2024-06-09T00:10:34.720",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858492,1717891834748,"fUSD",-397.56791311,0.00029479,2,"2024-06-09T00:10:34.748",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858493,1717891834762,"fUSD",-120.54357106,0.00029479,2,"2024-06-09T00:10:34.762",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858494,1717891834773,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:34.773",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858495,1717891834784,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:34.784",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858496,1717891834795,"fUSD",-472.6591912,0.00029763,2,"2024-06-09T00:10:34.795",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858497,1717891837964,"fUSD",-1805.74855387,0.00017258,2,"2024-06-09T00:10:37.964",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858498,1717891837974,"fUSD",-2433.74939738,0.000289,2,"2024-06-09T00:10:37.974",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858499,1717891837985,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:37.985",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858500,1717891837996,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:37.996",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858501,1717891838006,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.006",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858502,1717891838016,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.016",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858503,1717891838026,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.026",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858504,1717891838037,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.037",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858505,1717891838048,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.048",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858506,1717891838058,"fUSD",-476.22800027,0.00029479,2,"2024-06-09T00:10:38.058",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858507,1717891838076,"fUSD",-41.8834839,0.00029479,2,"2024-06-09T00:10:38.076",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858508,1717891838087,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.087",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858509,1717891838098,"fUSD",-72.72564539,0.00029479,2,"2024-06-09T00:10:38.098",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858510,1717891838112,"fUSD",-445.38583878,0.00029479,2,"2024-06-09T00:10:38.112",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858511,1717891838124,"fUSD",-214.98681141,0.00029479,2,"2024-06-09T00:10:38.124",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858512,1717891838137,"fUSD",-303.12467276,0.00029479,2,"2024-06-09T00:10:38.137",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858513,1717891838149,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.149",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858514,1717891838160,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.160",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858515,1717891838170,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.170",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858516,1717891838181,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.181",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858517,1717891838192,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.192",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858518,1717891838202,"fUSD",-20.72692523,0.00029479,2,"2024-06-09T00:10:38.202",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858519,1717891838215,"fUSD",-497.38455894,0.00029479,2,"2024-06-09T00:10:38.215",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858520,1717891838227,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.227",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858521,1717891838239,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.239",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858522,1717891838249,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.249",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858523,1717891838260,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.260",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858524,1717891838270,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.270",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858525,1717891838280,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.280",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858526,1717891838292,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.292",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858527,1717891838302,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.302",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858528,1717891838313,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.313",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858529,1717891838323,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.323",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858530,1717891838335,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.335",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858531,1717891838345,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.345",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858532,1717891838356,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.356",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858533,1717891838368,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.368",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858534,1717891838380,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.380",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858535,1717891838391,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.391",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858537,1717891838401,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.401",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858539,1717891838412,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.412",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858541,1717891838423,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.423",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858543,1717891838435,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.435",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858545,1717891838445,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.445",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858547,1717891838456,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.456",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858549,1717891838467,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.467",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858551,1717891838478,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.478",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858553,1717891838490,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.490",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858555,1717891838500,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.500",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858557,1717891838512,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.512",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858559,1717891838523,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.523",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858561,1717891838534,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.534",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858564,1717891838546,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.546",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858567,1717891838557,"fUSD",-518.11148417,0.00029479,2,"2024-06-09T00:10:38.557",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858569,1717891838568,"fUSD",-9290.78131502,0.00029763,2,"2024-06-09T00:10:38.568",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858571,1717891838579,"fUSD",-300.0,0.00029763,2,"2024-06-09T00:10:38.579",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858572,1717891838590,"fUSD",-752.98305455,0.00029765,2,"2024-06-09T00:10:38.590",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858575,1717891838601,"fUSD",-411.32395124,0.0002978,2,"2024-06-09T00:10:38.601",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858577,1717891838611,"fUSD",-752.98305455,0.00029798,2,"2024-06-09T00:10:38.611",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858579,1717891838622,"fUSD",-335.95373591,0.00029799,2,"2024-06-09T00:10:38.622",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858581,1717891838632,"fUSD",-9738.38,0.00029815,2,"2024-06-09T00:10:38.632",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858583,1717891838644,"fUSD",-752.98305455,0.00029832,2,"2024-06-09T00:10:38.644",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858585,1717891838654,"fUSD",-800.0,0.00029836,2,"2024-06-09T00:10:38.654",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858587,1717891838664,"fUSD",-197.58,0.00029858,2,"2024-06-09T00:10:38.664",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858588,1717891838675,"fUSD",-12700.67906269,0.00029861,3,"2024-06-09T00:10:38.675",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858589,1717891838686,"fUSD",-208.74796644,0.00029862,7,"2024-06-09T00:10:38.686",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858590,1717891838697,"fUSD",-10204.51998348,0.00029862,2,"2024-06-09T00:10:38.697",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858591,1717891838708,"fUSD",-815.2989774,0.00029862,2,"2024-06-09T00:10:38.708",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858592,1717891838725,"fUSD",-184.7010226,0.00029862,2,"2024-06-09T00:10:38.725",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858593,1717891838737,"fUSD",-234.14199075,0.00029863,4,"2024-06-09T00:10:38.737",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858616,1717891841094,"fUSD",-150.0,0.00028745,2,"2024-06-09T00:10:41.094",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858618,1717891841105,"fUSD",-150.0,0.00029512,2,"2024-06-09T00:10:41.105",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858620,1717891841117,"fUSD",-268.14978689,0.00029863,4,"2024-06-09T00:10:41.117",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858622,1717891841128,"fUSD",-155.0,0.00029863,4,"2024-06-09T00:10:41.128",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858624,1717891841139,"fUSD",-155.24659727,0.00029863,4,"2024-06-09T00:10:41.139",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858626,1717891841151,"fUSD",-304.02821629,0.00029863,4,"2024-06-09T00:10:41.151",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858628,1717891841162,"fUSD",-318.04610408,0.00029863,4,"2024-06-09T00:10:41.162",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858631,1717891841176,"fUSD",-20.13149528,0.00029863,4,"2024-06-09T00:10:41.176",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858633,1717891841188,"fUSD",-386.64193452,0.00029863,4,"2024-06-09T00:10:41.188",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858635,1717891841201,"fUSD",-113.35806548,0.00029863,4,"2024-06-09T00:10:41.201",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858637,1717891841212,"fUSD",-500.0,0.00029863,4,"2024-06-09T00:10:41.212",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858639,1717891841223,"fUSD",-52.39976772,0.00029863,4,"2024-06-09T00:10:41.223",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858641,1717891841236,"fUSD",-447.60023228,0.00029863,4,"2024-06-09T00:10:41.236",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858644,1717891841248,"fUSD",-75.82226748,0.00029863,4,"2024-06-09T00:10:41.248",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858646,1717891841266,"fUSD",-424.17773252,0.00029863,4,"2024-06-09T00:10:41.266",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858649,1717891841276,"fUSD",-752.98305455,0.00029866,2,"2024-06-09T00:10:41.276",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858651,1717891841286,"fUSD",-427.01420516,0.00029873,2,"2024-06-09T00:10:41.286",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858672,1717891841532,"fUSD",-310.72,0.00029067,15,"2024-06-09T00:10:41.532",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858760,1717891842731,"fUSD",-2123.02939738,0.00029067,15,"2024-06-09T00:10:42.731",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858761,1717891842745,"fUSD",-4450.18579484,0.00029873,2,"2024-06-09T00:10:42.745",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858762,1717891842755,"fUSD",-221.87,0.00029889,10,"2024-06-09T00:10:42.755",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858763,1717891842766,"fUSD",-223.85,0.00029899,4,"2024-06-09T00:10:42.766",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858764,1717891842777,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.777",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858765,1717891842788,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.788",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858766,1717891842799,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.799",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858767,1717891842810,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.810",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858768,1717891842821,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.821",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858769,1717891842831,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.831",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858771,1717891842841,"fUSD",-511.73690029,0.00029899,4,"2024-06-09T00:10:42.841",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858773,1717891842854,"fUSD",-505.94318651,0.00029899,4,"2024-06-09T00:10:42.854",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858775,1717891842869,"fUSD",-512.4036004,0.00029899,4,"2024-06-09T00:10:42.869",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858777,1717891842880,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.880",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858779,1717891842890,"fUSD",-503.45681813,0.00029899,4,"2024-06-09T00:10:42.890",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858781,1717891842903,"fUSD",-547.94676153,0.00029899,4,"2024-06-09T00:10:42.903",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858783,1717891842914,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.914",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858787,1717891842924,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.924",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858789,1717891842934,"fUSD",-267.66390169,0.00029899,4,"2024-06-09T00:10:42.934",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858792,1717891842945,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.945",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858795,1717891842956,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.956",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858798,1717891842967,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.967",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858800,1717891842977,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.977",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858802,1717891842986,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:42.986",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858804,1717891842998,"fUSD",-596.48664302,0.00029899,4,"2024-06-09T00:10:42.998",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858808,1717891843008,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.008",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858811,1717891843018,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.018",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858814,1717891843028,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.028",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858816,1717891843039,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.039",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858819,1717891843049,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.049",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858821,1717891843060,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.060",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858823,1717891843071,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.071",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858825,1717891843082,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.082",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858827,1717891843093,"fUSD",-504.37389705,0.00029899,4,"2024-06-09T00:10:43.093",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858829,1717891843103,"fUSD",-558.78225345,0.00029899,4,"2024-06-09T00:10:43.103",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858831,1717891843115,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.115",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858834,1717891843127,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.127",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858836,1717891843137,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.137",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858838,1717891843150,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.150",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858840,1717891843161,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.161",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858842,1717891843172,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.172",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858844,1717891843183,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.183",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858846,1717891843194,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.194",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858849,1717891843204,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.204",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858850,1717891843215,"fUSD",-437.44972594,0.00029899,4,"2024-06-09T00:10:43.215",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858860,1717891843478,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.478",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858861,1717891843493,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.493",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858862,1717891843504,"fUSD",-527.9583167,0.00029899,4,"2024-06-09T00:10:43.504",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858863,1717891843513,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.513",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858864,1717891843523,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.523",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858865,1717891843533,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.533",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858866,1717891843543,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.543",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858867,1717891843553,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.553",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858868,1717891843563,"fUSD",-505.77260467,0.00029899,4,"2024-06-09T00:10:43.563",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858869,1717891843574,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.574",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858870,1717891843586,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.586",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858871,1717891843597,"fUSD",-500.69490622,0.00029899,4,"2024-06-09T00:10:43.597",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858872,1717891843607,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.607",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858873,1717891843618,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.618",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858874,1717891843630,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.630",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858875,1717891843641,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.641",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858876,1717891843651,"fUSD",-164.45,0.00029899,4,"2024-06-09T00:10:43.651",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858877,1717891843661,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.661",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858878,1717891843672,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.672",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858879,1717891843683,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.683",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858880,1717891843693,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.693",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858881,1717891843703,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.703",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858882,1717891843714,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.714",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858883,1717891843725,"fUSD",-185.90809506,0.00029899,4,"2024-06-09T00:10:43.725",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858884,1717891843736,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.736",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858885,1717891843748,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.748",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858886,1717891843758,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.758",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858887,1717891843767,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.767",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858888,1717891843777,"fUSD",-499.23473317,0.00029899,4,"2024-06-09T00:10:43.777",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858889,1717891843787,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.787",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858890,1717891843797,"fUSD",-362.57576681,0.00029899,4,"2024-06-09T00:10:43.797",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858891,1717891843807,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.807",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858892,1717891843817,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.817",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858893,1717891843826,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.826",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858894,1717891843836,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.836",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858895,1717891843846,"fUSD",-286.78630768,0.00029899,4,"2024-06-09T00:10:43.846",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858896,1717891843858,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.858",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858897,1717891843868,"fUSD",-332.09166893,0.00029899,4,"2024-06-09T00:10:43.868",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858898,1717891843878,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.878",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858899,1717891843887,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.887",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858900,1717891843898,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.898",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858901,1717891843908,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.908",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858902,1717891843918,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.918",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858903,1717891843928,"fUSD",-513.88639032,0.00029899,4,"2024-06-09T00:10:43.928",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858904,1717891843940,"fUSD",-441.65928745,0.00029899,4,"2024-06-09T00:10:43.940",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858905,1717891843950,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.950",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858906,1717891843961,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.961",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858907,1717891843971,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.971",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858908,1717891843981,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:43.981",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858909,1717891843992,"fUSD",-510.46,0.00029899,4,"2024-06-09T00:10:43.992",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858910,1717891844002,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.002",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858911,1717891844011,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.011",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858912,1717891844021,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.021",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858913,1717891844031,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.031",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858914,1717891844041,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.041",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858915,1717891844053,"fUSD",-496.75865701,0.00029899,4,"2024-06-09T00:10:44.053",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858916,1717891844063,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.063",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858917,1717891844073,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.073",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858918,1717891844083,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.083",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858919,1717891844093,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.093",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858920,1717891844103,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.103",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858921,1717891844113,"fUSD",-500.0,0.00029899,4,"2024-06-09T00:10:44.113",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858923,1717891844124,"fUSD",-6000.0,0.000299,7,"2024-06-09T00:10:44.124",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858925,1717891844134,"fUSD",-1000.0,0.000299,2,"2024-06-09T00:10:44.134",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858927,1717891844144,"fUSD",-10000.0,0.000299,2,"2024-06-09T00:10:44.144",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858929,1717891844154,"fUSD",-888.6048961,0.000299,2,"2024-06-09T00:10:44.154",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858931,1717891844165,"fUSD",-500.0,0.000299,3,"2024-06-09T00:10:44.165",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858933,1717891844175,"fUSD",-2627.73874037,0.000299,2,"2024-06-09T00:10:44.175",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858934,1717891844185,"fUSD",-1008.96,0.000299,2,"2024-06-09T00:10:44.185",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858935,1717891844195,"fUSD",-255.14873995,0.000299,2,"2024-06-09T00:10:44.195",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858936,1717891844204,"fUSD",-752.98305455,0.000299,2,"2024-06-09T00:10:44.204",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858937,1717891844214,"fUSD",-476.03263,0.000299,2,"2024-06-09T00:10:44.214",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858938,1717891844223,"fUSD",-335.95373591,0.000299,2,"2024-06-09T00:10:44.223",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858939,1717891844233,"fUSD",-256.87384802,0.00029989,2,"2024-06-09T00:10:44.233",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858940,1717891844244,"fUSD",-203.0,0.0002999,2,"2024-06-09T00:10:44.244",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858941,1717891844254,"fUSD",-155.0,0.00029995,2,"2024-06-09T00:10:44.254",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858942,1717891844263,"fUSD",-19609.35201734,0.00029998,2,"2024-06-09T00:10:44.263",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858944,1717891844274,"fUSD",-1260.44934067,0.00029998,2,"2024-06-09T00:10:44.274",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858945,1717891844284,"fUSD",-1773.03772819,0.00029998,2,"2024-06-09T00:10:44.284",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858946,1717891844293,"fUSD",-187.42794197,0.00029998,2,"2024-06-09T00:10:44.293",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858947,1717891844303,"fUSD",-209.36910457,0.00029998,2,"2024-06-09T00:10:44.303",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858948,1717891844313,"fUSD",-705.78037508,0.00029998,2,"2024-06-09T00:10:44.313",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858949,1717891844323,"fUSD",-790.03320351,0.00029998,2,"2024-06-09T00:10:44.323",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858950,1717891844333,"fUSD",-155.0,0.00029998,2,"2024-06-09T00:10:44.333",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858951,1717891844343,"fUSD",-155.0,0.00029998,2,"2024-06-09T00:10:44.343",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858952,1717891844352,"fUSD",-2630.55249259,0.00029998,2,"2024-06-09T00:10:44.352",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858953,1717891844361,"fUSD",-1219.48398056,0.00029998,2,"2024-06-09T00:10:44.361",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858954,1717891844371,"fUSD",-155.0,0.00029998,2,"2024-06-09T00:10:44.371",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858955,1717891844381,"fUSD",-225.04645167,0.00029998,2,"2024-06-09T00:10:44.381",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858956,1717891844390,"fUSD",-325.89141873,0.00029998,2,"2024-06-09T00:10:44.390",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858957,1717891844400,"fUSD",-6792.60300481,0.00029998,2,"2024-06-09T00:10:44.400",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858958,1717891844410,"fUSD",-2055.20344569,0.00029998,2,"2024-06-09T00:10:44.410",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858959,1717891844420,"fUSD",-158.98454596,0.00029998,2,"2024-06-09T00:10:44.420",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858960,1717891844430,"fUSD",-224.27254649,0.00029998,2,"2024-06-09T00:10:44.430",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858961,1717891844439,"fUSD",-162.77963709,0.00029998,2,"2024-06-09T00:10:44.439",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858962,1717891844449,"fUSD",-155.0,0.00029998,2,"2024-06-09T00:10:44.449",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858963,1717891844459,"fUSD",-175.55591044,0.00029998,2,"2024-06-09T00:10:44.459",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858964,1717891844469,"fUSD",-155.20563374,0.00029998,2,"2024-06-09T00:10:44.469",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858965,1717891844479,"fUSD",-156.09652196,0.00029998,2,"2024-06-09T00:10:44.479",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858966,1717891844489,"fUSD",-237.7692352,0.00029998,2,"2024-06-09T00:10:44.489",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858967,1717891844501,"fUSD",-221.48704095,0.00029998,2,"2024-06-09T00:10:44.501",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858968,1717891844511,"fUSD",-155.36625973,0.00029998,2,"2024-06-09T00:10:44.511",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858969,1717891844520,"fUSD",-2813.03132929,0.00029998,2,"2024-06-09T00:10:44.520",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858970,1717891844531,"fUSD",-187.41812084,0.00029998,2,"2024-06-09T00:10:44.531",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858971,1717891844541,"fUSD",-325.78398581,0.00029998,2,"2024-06-09T00:10:44.541",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858972,1717891844552,"fUSD",-619.75379148,0.00029998,2,"2024-06-09T00:10:44.552",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858973,1717891844563,"fUSD",-205.13280041,0.00029998,2,"2024-06-09T00:10:44.563",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858974,1717891844573,"fUSD",-157.27015842,0.00029998,2,"2024-06-09T00:10:44.573",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858975,1717891844585,"fUSD",-162.44741274,0.00029998,2,"2024-06-09T00:10:44.585",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858976,1717891844595,"fUSD",-387.38084333,0.00029998,2,"2024-06-09T00:10:44.595",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858977,1717891844606,"fUSD",-4027.10358314,0.00029998,2,"2024-06-09T00:10:44.606",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858978,1717891844616,"fUSD",-354.22479058,0.00029998,2,"2024-06-09T00:10:44.616",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858979,1717891844625,"fUSD",-312.43037364,0.00029998,2,"2024-06-09T00:10:44.625",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858980,1717891844635,"fUSD",-6258.42600459,0.00029999,2,"2024-06-09T00:10:44.635",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858981,1717891844645,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.645",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858982,1717891844656,"fUSD",-293.8200929,0.00029999,4,"2024-06-09T00:10:44.656",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858983,1717891844666,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.666",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858984,1717891844676,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.676",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858985,1717891844687,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.687",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858986,1717891844698,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.698",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858987,1717891844708,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.708",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858988,1717891844719,"fUSD",-502.58,0.00029999,4,"2024-06-09T00:10:44.719",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858989,1717891844729,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.729",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858990,1717891844739,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.739",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858991,1717891844751,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.751",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858992,1717891844762,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.762",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858993,1717891844773,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.773",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858994,1717891844783,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.783",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858995,1717891844794,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.794",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858996,1717891844804,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.804",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858997,1717891844814,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.814",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858998,1717891844825,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.825",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328858999,1717891844834,"fUSD",-346.68,0.00029999,4,"2024-06-09T00:10:44.834",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859000,1717891844846,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.846",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859001,1717891844859,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.859",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859002,1717891844870,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.870",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859003,1717891844880,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.880",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859004,1717891844889,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.889",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859005,1717891844901,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.901",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859006,1717891844911,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.911",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859007,1717891844921,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.921",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859008,1717891844933,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.933",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859009,1717891844944,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.944",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859010,1717891844954,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.954",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859011,1717891844964,"fUSD",-464.44659947,0.00029999,4,"2024-06-09T00:10:44.964",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859012,1717891844974,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.974",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859013,1717891844983,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.983",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859014,1717891844996,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:44.996",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859015,1717891845006,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.006",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859016,1717891845016,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.016",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859017,1717891845026,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.026",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859018,1717891845035,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.035",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859019,1717891845045,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.045",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859020,1717891845055,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.055",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859021,1717891845065,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.065",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859022,1717891845075,"fUSD",-415.09,0.00029999,4,"2024-06-09T00:10:45.075",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859023,1717891845086,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.086",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859024,1717891845096,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.096",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859025,1717891845106,"fUSD",-444.07,0.00029999,4,"2024-06-09T00:10:45.106",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859026,1717891845116,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.116",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859027,1717891845126,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.126",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859028,1717891845136,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.136",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859029,1717891845146,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.146",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859030,1717891845156,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.156",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859031,1717891845166,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.166",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859032,1717891845175,"fUSD",-456.0,0.00029999,4,"2024-06-09T00:10:45.175",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859033,1717891845184,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.184",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859034,1717891845194,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.194",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859035,1717891845203,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.203",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859036,1717891845214,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.214",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859037,1717891845224,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.224",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859038,1717891845234,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.234",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859039,1717891845246,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.246",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859040,1717891845256,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.256",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859041,1717891845266,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.266",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859042,1717891845276,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.276",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859043,1717891845286,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.286",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859044,1717891845296,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.296",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859045,1717891845306,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.306",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859046,1717891845316,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.316",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859047,1717891845326,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.326",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859048,1717891845336,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.336",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859049,1717891845345,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.345",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859050,1717891845355,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.355",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859051,1717891845365,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.365",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859052,1717891845375,"fUSD",-500.0,0.00029999,4,"2024-06-09T00:10:45.375",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859053,1717891845385,"fUSD",-600.75,0.00029999,4,"2024-06-09T00:10:45.385",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859054,1717891845396,"fUSD",-127909.793593,0.0003,13,"2024-06-09T00:10:45.396",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859055,1717891845412,"fUSD",-94435.1859797,0.0003,13,"2024-06-09T00:10:45.412",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859056,1717891845424,"fUSD",-120571.68465099,0.0003,13,"2024-06-09T00:10:45.424",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859057,1717891845450,"fUSD",-40878.49580362,0.0003,13,"2024-06-09T00:10:45.450",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859058,1717891845462,"fUSD",-7569.79999997,0.0003,13,"2024-06-09T00:10:45.462",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859059,1717891845478,"fUSD",-80015.82945995,0.0003,13,"2024-06-09T00:10:45.478",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859060,1717891845490,"fUSD",-20465.99671025,0.0003,13,"2024-06-09T00:10:45.490",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859061,1717891845503,"fUSD",-1226.20000015,0.0003,13,"2024-06-09T00:10:45.503",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859062,1717891845515,"fUSD",-658.35,0.0003,13,"2024-06-09T00:10:45.515",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859075,1717891846407,"fUSD",-2433.74939738,0.00029233,15,"2024-06-09T00:10:46.407",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859076,1717891846417,"fUSD",-1044.43528089,0.00029998,2,"2024-06-09T00:10:46.417",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859077,1717891846428,"fUSD",-649.53295488,0.00029998,2,"2024-06-09T00:10:46.428",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859078,1717891846438,"fUSD",-411.39094581,0.00029998,2,"2024-06-09T00:10:46.438",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859079,1717891846449,"fUSD",-58375.70718674,0.0003,13,"2024-06-09T00:10:46.449",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859080,1717891846459,"fUSD",-214.93750843,0.0003,5,"2024-06-09T00:10:46.459",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859081,1717891846470,"fUSD",-150.0,0.0003,5,"2024-06-09T00:10:46.470",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859082,1717891846480,"fUSD",-9104.83064857,0.0003,2,"2024-06-09T00:10:46.480",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859083,1717891846582,"fUSD",-10708.97917367,0.0003,2,"2024-06-09T00:10:46.582",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859084,1717891846643,"fUSD",-393.76878671,0.0003,2,"2024-06-09T00:10:46.643",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859085,1717891846799,"fUSD",-483.87719183,0.0003,2,"2024-06-09T00:10:46.799",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859086,1717891846821,"fUSD",-2550.53219726,0.0003,2,"2024-06-09T00:10:46.821",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859087,1717891846918,"fUSD",-502.60065478,0.0003,2,"2024-06-09T00:10:46.918",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859088,1717891847011,"fUSD",-155.0,0.00029999,2,"2024-06-09T00:10:47.011",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859089,1717891847021,"fUSD",-151.21779093,0.0003,2,"2024-06-09T00:10:47.021",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859090,1717891847064,"fUSD",-5.88e-06,0.0003,2,"2024-06-09T00:10:47.064",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859091,1717891847076,"fUSD",-276.1093452,0.0003,2,"2024-06-09T00:10:47.076",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859092,1717891847105,"fUSD",-12817.39067802,0.0003,2,"2024-06-09T00:10:47.105",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859093,1717891847195,"fUSD",-1000.83004493,0.0003,2,"2024-06-09T00:10:47.195",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859094,1717891847212,"fUSD",-905.72771757,0.0003,2,"2024-06-09T00:10:47.212",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859105,1717893033635,"fUSD",-300.0,0.00017056,2,"2024-06-09T00:30:33.635",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859106,1717893033645,"fUSD",-210.30135476,0.00019525,2,"2024-06-09T00:30:33.645",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859107,1717893033656,"fUSD",-215.10652378,0.00019625,2,"2024-06-09T00:30:33.656",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859108,1717893033667,"fUSD",-150.0,0.00019725,2,"2024-06-09T00:30:33.667",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859109,1717893033677,"fUSD",-11424.1879,0.000199,2,"2024-06-09T00:30:33.677",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859110,1717893033687,"fUSD",-362.77,0.000199,2,"2024-06-09T00:30:33.687",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859111,1717893033697,"fUSD",-499.99,0.000199,2,"2024-06-09T00:30:33.697",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859112,1717893033708,"fUSD",-1011.26866877,0.0002,2,"2024-06-09T00:30:33.708",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859113,1717893033719,"fUSD",-864.62751791,0.0002,2,"2024-06-09T00:30:33.719",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859114,1717893033729,"fUSD",-893.12,0.0002438,2,"2024-06-09T00:30:33.729",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859115,1717893033739,"fUSD",-181.77,0.00024381,2,"2024-06-09T00:30:33.739",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859116,1717893033749,"fUSD",-302.35,0.00024384,2,"2024-06-09T00:30:33.749",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859117,1717893033759,"fUSD",-157.27,0.00024384,2,"2024-06-09T00:30:33.759",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859118,1717893033769,"fUSD",-489.65,0.00025354,2,"2024-06-09T00:30:33.769",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859119,1717893033779,"fUSD",-150.78181351,0.00026355,2,"2024-06-09T00:30:33.779",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859120,1717893033789,"fUSD",-7566.74631643,0.00027308,2,"2024-06-09T00:30:33.789",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859121,1717893033803,"fUSD",-4473.09368357,0.00027308,2,"2024-06-09T00:30:33.803",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859122,1717893033813,"fUSD",-250.0,0.0002736,2,"2024-06-09T00:30:33.813",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859123,1717893033823,"fUSD",-160.38,0.00027371,2,"2024-06-09T00:30:33.823",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859124,1717893033833,"fUSD",-807.52617473,0.0002739,2,"2024-06-09T00:30:33.833",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859125,1717893033843,"fUSD",-177.36,0.00027397,2,"2024-06-09T00:30:33.843",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859126,1717893033852,"fUSD",-150.0,0.00027417,2,"2024-06-09T00:30:33.852",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859127,1717893033862,"fUSD",-194.85,0.00027555,2,"2024-06-09T00:30:33.862",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859128,1717893033872,"fUSD",-166.31,0.00027577,2,"2024-06-09T00:30:33.872",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859129,1717893033881,"fUSD",-250.0,0.00027614,2,"2024-06-09T00:30:33.881",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859130,1717893033891,"fUSD",-489.65,0.00027618,2,"2024-06-09T00:30:33.891",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859131,1717893033900,"fUSD",-250.0,0.00027627,2,"2024-06-09T00:30:33.900",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859132,1717893033910,"fUSD",-184.72,0.00027668,2,"2024-06-09T00:30:33.910",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859133,1717893033920,"fUSD",-165.91,0.00027705,2,"2024-06-09T00:30:33.920",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859135,1717893033930,"fUSD",-165.26333453,0.00027899,2,"2024-06-09T00:30:33.930",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859137,1717893033940,"fUSD",-1500.0,0.000279,2,"2024-06-09T00:30:33.940",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859139,1717893033949,"fUSD",-236.91,0.00027983,2,"2024-06-09T00:30:33.949",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859140,1717893033959,"fUSD",-150.0,0.00028149,2,"2024-06-09T00:30:33.959",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859142,1717893033969,"fUSD",-500.0,0.00028374,2,"2024-06-09T00:30:33.969",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859144,1717893033978,"fUSD",-1734.70807924,0.00028724,30,"2024-06-09T00:30:33.978",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859146,1717893033988,"fUSD",-1000.0,0.00028818,2,"2024-06-09T00:30:33.988",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859149,1717893033998,"fUSD",-150.0,0.00028881,2,"2024-06-09T00:30:33.998",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859151,1717893034008,"fUSD",-169.01670737,0.00028967,2,"2024-06-09T00:30:34.008",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859152,1717893034018,"fUSD",-167.31,0.00029108,2,"2024-06-09T00:30:34.018",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859154,1717893034028,"fUSD",-184.89,0.00029363,10,"2024-06-09T00:30:34.028",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859156,1717893034039,"fUSD",-154.08,0.00029363,10,"2024-06-09T00:30:34.039",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859158,1717893034050,"fUSD",-878.9394,0.00029373,2,"2024-06-09T00:30:34.050",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859160,1717893034059,"fUSD",-1335.81644521,0.00029373,2,"2024-06-09T00:30:34.059",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859163,1717893034072,"fUSD",-4390.04250886,0.00029373,2,"2024-06-09T00:30:34.072",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859196,1717893038733,"fUSD",-1145.04372481,0.00029373,2,"2024-06-09T00:30:38.733",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859237,1717893041226,"fUSD",-500.0,0.00029373,2,"2024-06-09T00:30:41.226",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859320,1717893042965,"fUSD",-1975.9160825,0.00029373,2,"2024-06-09T00:30:42.965",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859408,1717893044003,"fUSD",-321.04844497,0.00029373,2,"2024-06-09T00:30:44.003",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859425,1717893044205,"fUSD",-1200.29386487,0.00029373,2,"2024-06-09T00:30:44.205",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859430,1717893044494,"fUSD",-396.321,0.00029373,2,"2024-06-09T00:30:44.494",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859433,1717893044507,"fUSD",-437.18,0.00029373,2,"2024-06-09T00:30:44.507",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859436,1717893044610,"fUSD",-9367.57070698,0.00029373,2,"2024-06-09T00:30:44.610",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859437,1717893044625,"fUSD",-1968.5006613,0.00029373,2,"2024-06-09T00:30:44.625",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859438,1717893044638,"fUSD",-2986.16973733,0.00029373,2,"2024-06-09T00:30:44.638",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859439,1717893044750,"fUSD",-878.9393226,0.00029373,2,"2024-06-09T00:30:44.750",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859447,1717893046943,"fUSD",-437.29,0.00029373,2,"2024-06-09T00:30:46.943",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859448,1717893047214,"fUSD",-437.73929513,0.00029373,2,"2024-06-09T00:30:47.214",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859449,1717893047601,"fUSD",-1415.7546308,0.00029373,2,"2024-06-09T00:30:47.601",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859450,1717893047614,"fUSD",-819.14011474,0.00029373,2,"2024-06-09T00:30:47.614",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859453,1717893115747,"fUSD",-1033.190845,0.0003,120,"2024-06-09T00:31:55.747",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859457,1717893223869,"fUSD",80282.36804168,0.00014,2,"2024-06-09T00:33:43.869",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859458,1717893244986,"fUSD",312.63330423,0.000118,2,"2024-06-09T00:34:04.986",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859460,1717893398258,"fUSD",59430.12919946,0.00015,2,"2024-06-09T00:36:38.258",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859462,1717894145059,"fUSD",23663.80392701,0.00015,2,"2024-06-09T00:49:05.059",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859463,1717894213339,"fUSD",437.04924005,0.00015991,2,"2024-06-09T00:50:13.339",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859473,1717894231745,"fUSD",-481.85167187,0.00016088,2,"2024-06-09T00:50:31.745",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859474,1717894231756,"fUSD",-1000.0,0.00016089,2,"2024-06-09T00:50:31.756",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859475,1717894231766,"fUSD",-334.11654463,0.0001609,2,"2024-06-09T00:50:31.766",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859476,1717894231777,"fUSD",-8418.92102661,0.0001609,2,"2024-06-09T00:50:31.777",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859477,1717894231789,"fUSD",-155.0,0.00016091,2,"2024-06-09T00:50:31.789",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859478,1717894231799,"fUSD",-327.93122394,0.00016091,2,"2024-06-09T00:50:31.799",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859479,1717894231811,"fUSD",-253.30899809,0.00016091,2,"2024-06-09T00:50:31.811",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859480,1717894231820,"fUSD",-150.0,0.00016199,2,"2024-06-09T00:50:31.820",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859481,1717894231830,"fUSD",-150.0,0.00016199,2,"2024-06-09T00:50:31.830",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859482,1717894231841,"fUSD",-3900.5726,0.00016201,2,"2024-06-09T00:50:31.841",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859483,1717894231852,"fUSD",-150.0,0.00016384,2,"2024-06-09T00:50:31.852",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859484,1717894231863,"fUSD",-1489.78467668,0.00016738,2,"2024-06-09T00:50:31.863",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859485,1717894231874,"fUSD",-525.24750184,0.00016946,2,"2024-06-09T00:50:31.874",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859486,1717894231885,"fUSD",-499.99,0.00016946,2,"2024-06-09T00:50:31.885",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859487,1717894231897,"fUSD",-452.35584505,0.0001695,2,"2024-06-09T00:50:31.897",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859488,1717894231908,"fUSD",-300.0,0.00016956,2,"2024-06-09T00:50:31.908",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859489,1717894231920,"fUSD",-6247.99876781,0.00017259,2,"2024-06-09T00:50:31.920",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859490,1717894231931,"fUSD",-210.0,0.00017819,2,"2024-06-09T00:50:31.931",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859491,1717894231944,"fUSD",-210.0,0.00017819,2,"2024-06-09T00:50:31.944",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859492,1717894231954,"fUSD",-411.70823499,0.00019451,2,"2024-06-09T00:50:31.954",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859493,1717894231963,"fUSD",-187.50211411,0.0002,2,"2024-06-09T00:50:31.963",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859494,1717894231976,"fUSD",-155.0,0.0002,2,"2024-06-09T00:50:31.976",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859495,1717894231988,"fUSD",-1011.26866877,0.0002,2,"2024-06-09T00:50:31.988",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859496,1717894231999,"fUSD",-155.0,0.00020996,2,"2024-06-09T00:50:31.999",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859497,1717894232011,"fUSD",-2000.0,0.00021,2,"2024-06-09T00:50:32.011",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859498,1717894232025,"fUSD",-3901.653943,0.0002101,2,"2024-06-09T00:50:32.025",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859499,1717894232036,"fUSD",-790.3667753,0.0002202,2,"2024-06-09T00:50:32.036",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859500,1717894232045,"fUSD",-597.92,0.00022021,2,"2024-06-09T00:50:32.045",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859501,1717894232056,"fUSD",-2448.0,0.000221,2,"2024-06-09T00:50:32.056",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859502,1717894232066,"fUSD",-188.839,0.00022137,2,"2024-06-09T00:50:32.066",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859503,1717894232077,"fUSD",-197.514,0.00022137,2,"2024-06-09T00:50:32.077",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859504,1717894232087,"fUSD",-1034.0,0.00022137,2,"2024-06-09T00:50:32.087",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859505,1717894232097,"fUSD",-500.0,0.00022602,2,"2024-06-09T00:50:32.097",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859506,1717894232107,"fUSD",-500.0,0.00022602,2,"2024-06-09T00:50:32.107",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859507,1717894232117,"fUSD",-200.0,0.0002342,2,"2024-06-09T00:50:32.117",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859508,1717894232128,"fUSD",-250.0,0.00023474,2,"2024-06-09T00:50:32.128",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859509,1717894232140,"fUSD",-250.0,0.00023474,2,"2024-06-09T00:50:32.140",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859510,1717894232150,"fUSD",-22763.92,0.00023522,2,"2024-06-09T00:50:32.150",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859511,1717894232160,"fUSD",-250.0,0.00023534,2,"2024-06-09T00:50:32.160",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859512,1717894232170,"fUSD",-291.38,0.00023647,2,"2024-06-09T00:50:32.170",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859513,1717894232180,"fUSD",-200.0,0.00023657,2,"2024-06-09T00:50:32.180",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859514,1717894232190,"fUSD",-500.0,0.00023698,2,"2024-06-09T00:50:32.190",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859515,1717894232200,"fUSD",-500.0,0.00023698,2,"2024-06-09T00:50:32.200",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859516,1717894232210,"fUSD",-1000.0,0.00023816,2,"2024-06-09T00:50:32.210",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859517,1717894232220,"fUSD",-368.23,0.00023877,2,"2024-06-09T00:50:32.220",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859518,1717894232230,"fUSD",-910.27,0.00023973,2,"2024-06-09T00:50:32.230",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859519,1717894232240,"fUSD",-666.83,0.00023974,2,"2024-06-09T00:50:32.240",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859520,1717894232250,"fUSD",-1236.66,0.00024191,2,"2024-06-09T00:50:32.250",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859521,1717894232260,"fUSD",-166.31,0.00024191,2,"2024-06-09T00:50:32.260",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859522,1717894232270,"fUSD",-500.0,0.00024213,2,"2024-06-09T00:50:32.270",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859523,1717894232280,"fUSD",-597.92,0.00024285,2,"2024-06-09T00:50:32.280",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859524,1717894232290,"fUSD",-169.98,0.00024361,2,"2024-06-09T00:50:32.290",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859525,1717894232300,"fUSD",-175.94,0.00024384,2,"2024-06-09T00:50:32.300",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859526,1717894232310,"fUSD",-160.43,0.00024384,2,"2024-06-09T00:50:32.310",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859527,1717894232319,"fUSD",-232.61,0.00024658,2,"2024-06-09T00:50:32.319",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859528,1717894232329,"fUSD",-500.0,0.00024794,2,"2024-06-09T00:50:32.329",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859529,1717894232339,"fUSD",-500.0,0.00024794,2,"2024-06-09T00:50:32.339",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859530,1717894232350,"fUSD",-1250.0,0.00025,2,"2024-06-09T00:50:32.350",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859531,1717894232360,"fUSD",-155.0,0.00025,2,"2024-06-09T00:50:32.360",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859532,1717894232371,"fUSD",-1276.67123089,0.00025016,2,"2024-06-09T00:50:32.371",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859533,1717894232381,"fUSD",-234.1,0.00025017,2,"2024-06-09T00:50:32.381",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859534,1717894232391,"fUSD",-1000.0,0.00025205,2,"2024-06-09T00:50:32.391",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859535,1717894232402,"fUSD",-500.0,0.0002589,2,"2024-06-09T00:50:32.402",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859536,1717894232413,"fUSD",-500.0,0.0002589,2,"2024-06-09T00:50:32.413",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859537,1717894232423,"fUSD",-167.0,0.0002603,2,"2024-06-09T00:50:32.423",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859538,1717894232435,"fUSD",-156.4795302,0.00026149,2,"2024-06-09T00:50:32.435",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859539,1717894232444,"fUSD",-155.20432982,0.00026272,2,"2024-06-09T00:50:32.444",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859540,1717894232454,"fUSD",-180.0,0.000263,2,"2024-06-09T00:50:32.454",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859541,1717894232463,"fUSD",-159.00521825,0.0002631,2,"2024-06-09T00:50:32.463",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859542,1717894232472,"fUSD",-158.50014379,0.00026311,2,"2024-06-09T00:50:32.472",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859543,1717894232482,"fUSD",-152.90366049,0.00026359,2,"2024-06-09T00:50:32.482",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859544,1717894232491,"fUSD",-234.1,0.00026387,2,"2024-06-09T00:50:32.491",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859545,1717894232500,"fUSD",-679.85142557,0.000264,2,"2024-06-09T00:50:32.500",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859546,1717894232510,"fUSD",-597.92,0.00026549,2,"2024-06-09T00:50:32.510",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859547,1717894232521,"fUSD",-156.4795302,0.00026566,2,"2024-06-09T00:50:32.521",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859548,1717894232530,"fUSD",-158.50014379,0.00026573,2,"2024-06-09T00:50:32.530",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859549,1717894232540,"fUSD",-154.21432218,0.00026629,2,"2024-06-09T00:50:32.540",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859550,1717894232550,"fUSD",-156.4795302,0.00026665,2,"2024-06-09T00:50:32.550",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859551,1717894232560,"fUSD",-452.09796917,0.00026698,2,"2024-06-09T00:50:32.560",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859552,1717894232569,"fUSD",-800.0,0.00026712,2,"2024-06-09T00:50:32.569",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859553,1717894232579,"fUSD",-163.4585392,0.00026744,2,"2024-06-09T00:50:32.579",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859554,1717894232590,"fUSD",-1000.0,0.00026793,2,"2024-06-09T00:50:32.590",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859555,1717894232600,"fUSD",-152.90366049,0.00026863,2,"2024-06-09T00:50:32.600",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859556,1717894232611,"fUSD",-160.9760135,0.00026902,2,"2024-06-09T00:50:32.611",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859557,1717894232621,"fUSD",-158.50014379,0.0002692,2,"2024-06-09T00:50:32.621",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859558,1717894232632,"fUSD",-1236.66,0.00026931,2,"2024-06-09T00:50:32.632",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859559,1717894232642,"fUSD",-154.43087315,0.00026936,2,"2024-06-09T00:50:32.642",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859560,1717894232652,"fUSD",-154.87860239,0.00026979,2,"2024-06-09T00:50:32.652",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859561,1717894232662,"fUSD",-266.25369553,0.00026998,2,"2024-06-09T00:50:32.662",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859562,1717894232672,"fUSD",-1300.0,0.00027,2,"2024-06-09T00:50:32.672",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859563,1717894232682,"fUSD",-2000.0,0.00027,2,"2024-06-09T00:50:32.682",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859564,1717894232692,"fUSD",-3608.146528,0.0002701,2,"2024-06-09T00:50:32.692",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859565,1717894232702,"fUSD",-165.87406651,0.00027016,2,"2024-06-09T00:50:32.702",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859566,1717894232712,"fUSD",-156.4795302,0.00027028,2,"2024-06-09T00:50:32.712",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859567,1717894232722,"fUSD",-156.4795302,0.0002707,2,"2024-06-09T00:50:32.722",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859568,1717894232732,"fUSD",-154.21432218,0.0002714,2,"2024-06-09T00:50:32.732",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859569,1717894232742,"fUSD",-156.4795302,0.00027182,2,"2024-06-09T00:50:32.742",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859570,1717894232751,"fUSD",-800.0,0.0002726,2,"2024-06-09T00:50:32.751",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859571,1717894232761,"fUSD",-156.4795302,0.0002734,2,"2024-06-09T00:50:32.761",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859572,1717894232771,"fUSD",-154.87860239,0.00027347,2,"2024-06-09T00:50:32.771",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859573,1717894232781,"fUSD",-807.52617473,0.0002739,2,"2024-06-09T00:50:32.781",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859574,1717894232792,"fUSD",-150.0,0.00027397,2,"2024-06-09T00:50:32.792",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859575,1717894232802,"fUSD",-178.21,0.00027397,2,"2024-06-09T00:50:32.802",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859576,1717894232813,"fUSD",-770.41,0.00027397,10,"2024-06-09T00:50:32.813",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859577,1717894232823,"fUSD",-166.68931393,0.00027413,2,"2024-06-09T00:50:32.823",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859578,1717894232833,"fUSD",-167.0,0.00027462,2,"2024-06-09T00:50:32.833",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859579,1717894232843,"fUSD",-154.43087315,0.00027591,2,"2024-06-09T00:50:32.843",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859580,1717894232854,"fUSD",-156.4795302,0.00027626,2,"2024-06-09T00:50:32.854",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859581,1717894232865,"fUSD",-156.4795302,0.00027747,2,"2024-06-09T00:50:32.865",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859582,1717894232875,"fUSD",-18915.34152887,0.000279,10,"2024-06-09T00:50:32.875",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859583,1717894232885,"fUSD",-158.50014379,0.00027926,2,"2024-06-09T00:50:32.885",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859584,1717894232895,"fUSD",-156.4795302,0.00027927,2,"2024-06-09T00:50:32.895",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859585,1717894232905,"fUSD",-152.90366049,0.00027931,2,"2024-06-09T00:50:32.905",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859586,1717894232915,"fUSD",-154.87860239,0.00027934,2,"2024-06-09T00:50:32.915",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859587,1717894232925,"fUSD",-300.0,0.00028,2,"2024-06-09T00:50:32.925",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859588,1717894232939,"fUSD",-151.0,0.00028032,2,"2024-06-09T00:50:32.939",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859589,1717894232951,"fUSD",-150.0,0.00028118,2,"2024-06-09T00:50:32.951",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859590,1717894232961,"fUSD",-156.4795302,0.00028157,2,"2024-06-09T00:50:32.961",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859591,1717894232971,"fUSD",-152.90366049,0.00028242,2,"2024-06-09T00:50:32.971",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859592,1717894232982,"fUSD",-154.49581104,0.00028443,2,"2024-06-09T00:50:32.982",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859593,1717894232992,"fUSD",-159.00521825,0.00028492,2,"2024-06-09T00:50:32.992",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859594,1717894233002,"fUSD",-154.87860239,0.00028525,2,"2024-06-09T00:50:33.002",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859595,1717894233012,"fUSD",-165.87406651,0.00028575,2,"2024-06-09T00:50:33.012",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859596,1717894233024,"fUSD",-606.89,0.00028669,15,"2024-06-09T00:50:33.024",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859597,1717894233036,"fUSD",-606.89,0.00028669,15,"2024-06-09T00:50:33.036",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859598,1717894233045,"fUSD",-606.89,0.00028669,15,"2024-06-09T00:50:33.045",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859599,1717894233054,"fUSD",-606.89,0.00028669,15,"2024-06-09T00:50:33.054",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859600,1717894233064,"fUSD",-4435.00016026,0.000287,2,"2024-06-09T00:50:33.064",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859601,1717894233075,"fUSD",-2831.44033719,0.000287,2,"2024-06-09T00:50:33.075",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859602,1717894233086,"fUSD",-161.71082563,0.000287,2,"2024-06-09T00:50:33.086",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859603,1717894233096,"fUSD",-157.94005552,0.00028709,2,"2024-06-09T00:50:33.096",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859604,1717894233107,"fUSD",-154.87860239,0.00028778,2,"2024-06-09T00:50:33.107",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859605,1717894233117,"fUSD",-282.51332608,0.0002879,2,"2024-06-09T00:50:33.117",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859606,1717894233127,"fUSD",-151.9,0.0002879,2,"2024-06-09T00:50:33.127",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859607,1717894233137,"fUSD",-158.01,0.0002879,2,"2024-06-09T00:50:33.137",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859608,1717894233148,"fUSD",-158.01,0.0002879,2,"2024-06-09T00:50:33.148",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859609,1717894233158,"fUSD",-158.01,0.0002879,2,"2024-06-09T00:50:33.158",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859610,1717894233167,"fUSD",-158.01,0.0002879,2,"2024-06-09T00:50:33.167",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859611,1717894233176,"fUSD",-158.01,0.0002879,2,"2024-06-09T00:50:33.176",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859612,1717894233186,"fUSD",-158.01,0.0002879,2,"2024-06-09T00:50:33.186",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859613,1717894233196,"fUSD",-594848.55602143,0.000288,2,"2024-06-09T00:50:33.196",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859614,1717894233215,"fUSD",-14066.42892057,0.000288,2,"2024-06-09T00:50:33.215",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859615,1717894233234,"fUSD",-26853.44038272,0.000288,2,"2024-06-09T00:50:33.234",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859616,1717894233246,"fUSD",-5822.18862995,0.000288,2,"2024-06-09T00:50:33.246",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859617,1717894233257,"fUSD",-1671.1711544,0.000288,2,"2024-06-09T00:50:33.257",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859618,1717894233274,"fUSD",-930.68405402,0.000288,2,"2024-06-09T00:50:33.274",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859619,1717894233286,"fUSD",-24432.14589492,0.000288,2,"2024-06-09T00:50:33.286",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859620,1717894233298,"fUSD",-241301.20771128,0.000288,2,"2024-06-09T00:50:33.298",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859621,1717894233311,"fUSD",-16477.43359206,0.000288,2,"2024-06-09T00:50:33.311",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859622,1717894233328,"fUSD",-5954.73696904,0.000288,2,"2024-06-09T00:50:33.328",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859623,1717894233342,"fUSD",-7815.65406892,0.000288,2,"2024-06-09T00:50:33.342",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859624,1717894237248,"fUSD",947.71950495,0.00015991,2,"2024-06-09T00:50:37.248",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859629,1717894237580,"fUSD",-3140.10265864,0.000288,2,"2024-06-09T00:50:37.580",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859630,1717894237806,"fUSD",-14831.87003292,0.000288,2,"2024-06-09T00:50:37.806",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859731,1717894243208,"fUSD",-385.59024824,0.000288,2,"2024-06-09T00:50:43.208",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859732,1717894243638,"fUSD",-563.21663336,0.000288,2,"2024-06-09T00:50:43.638",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859738,1717894245206,"fUSD",-2139.35396276,0.000288,2,"2024-06-09T00:50:45.206",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859739,1717894245293,"fUSD",-6931.0,0.000288,2,"2024-06-09T00:50:45.293",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859740,1717894245382,"fUSD",-539.5041516,0.000288,2,"2024-06-09T00:50:45.382",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859745,1717894246161,"fUSD",-252.89515552,0.00028688,2,"2024-06-09T00:50:46.161",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859746,1717894246171,"fUSD",-8834.48950662,0.000288,2,"2024-06-09T00:50:46.171",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859747,1717894246545,"fUSD",-2732.29846574,0.000288,2,"2024-06-09T00:50:46.545",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859748,1717894246650,"fUSD",-4934.2742448,0.000288,2,"2024-06-09T00:50:46.650",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859750,1717894253191,"fUSD",157.77318835,0.00015991,2,"2024-06-09T00:50:53.191",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859752,1717894449339,"fUSD",5800.0,0.00013486,2,"2024-06-09T00:54:09.339",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859753,1717895063042,"fUSD",-2193.94401019,0.00016751,2,"2024-06-09T01:04:23.042",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859754,1717895063068,"fUSD",-1128.860903,0.00016752,2,"2024-06-09T01:04:23.068",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859755,1717895063098,"fUSD",-2337.19508681,0.00016836,2,"2024-06-09T01:04:23.098",0.00032849999999999996,23.27,0.9953739602356371,1172552170.8401878]
[328859757,1717895218830,"fUSD",562.2227426,0.00015,4,"2024-06-09T01:06:58.830",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859774,1717895432364,"fUSD",-152.7311328,0.00016604,2,"2024-06-09T01:10:32.364",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859775,1717895432374,"fUSD",-532.8007569,0.00016701,2,"2024-06-09T01:10:32.374",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859776,1717895432459,"fUSD",-467.1992431,0.00016701,2,"2024-06-09T01:10:32.459",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859777,1717895432470,"fUSD",-155.0,0.00016702,2,"2024-06-09T01:10:32.470",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859778,1717895432480,"fUSD",-327.93122394,0.00016703,2,"2024-06-09T01:10:32.480",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859779,1717895432489,"fUSD",-586.32577587,0.00016703,2,"2024-06-09T01:10:32.489",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859780,1717895432502,"fUSD",-308.14008547,0.00016703,2,"2024-06-09T01:10:32.502",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859781,1717895432515,"fUSD",-339.85299,0.00016703,2,"2024-06-09T01:10:32.515",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859782,1717895432530,"fUSD",-1783.8030785,0.00016703,2,"2024-06-09T01:10:32.530",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859783,1717895432542,"fUSD",-545.65347238,0.00016704,2,"2024-06-09T01:10:32.542",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859784,1717895432553,"fUSD",-1489.78467668,0.00016704,2,"2024-06-09T01:10:32.553",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859785,1717895432563,"fUSD",-525.24750184,0.00016705,2,"2024-06-09T01:10:32.563",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859786,1717895432573,"fUSD",-155.0,0.00016705,2,"2024-06-09T01:10:32.573",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859787,1717895432583,"fUSD",-155.0,0.00016705,2,"2024-06-09T01:10:32.583",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859788,1717895432593,"fUSD",-949.04817961,0.00016706,2,"2024-06-09T01:10:32.593",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859789,1717895432614,"fUSD",-496.59800559,0.00016706,2,"2024-06-09T01:10:32.614",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859790,1717895432626,"fUSD",-730.35536255,0.00016706,2,"2024-06-09T01:10:32.626",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859791,1717895432794,"fUSD",-562.43544538,0.00016706,2,"2024-06-09T01:10:32.794",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859792,1717895432807,"fUSD",-647.33260389,0.00016706,2,"2024-06-09T01:10:32.807",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859793,1717895432817,"fUSD",-150.0,0.00016711,2,"2024-06-09T01:10:32.817",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859794,1717895432827,"fUSD",-150.0,0.00016711,2,"2024-06-09T01:10:32.827",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859795,1717895432837,"fUSD",-147.5576712,0.00016725,2,"2024-06-09T01:10:32.837",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859796,1717895432850,"fUSD",-264.37658424,0.00016725,2,"2024-06-09T01:10:32.850",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859797,1717895432862,"fUSD",-875.59927975,0.00016725,2,"2024-06-09T01:10:32.862",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859798,1717895432874,"fUSD",-212.46646481,0.00016725,2,"2024-06-09T01:10:32.874",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859800,1717895432884,"fUSD",-210.11974694,0.00017,2,"2024-06-09T01:10:32.884",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859802,1717895432895,"fUSD",-210.11974693,0.00017,2,"2024-06-09T01:10:32.895",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859804,1717895432905,"fUSD",-499.99,0.00017259,2,"2024-06-09T01:10:32.905",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859806,1717895432915,"fUSD",-210.0,0.00018382,2,"2024-06-09T01:10:32.915",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859808,1717895432926,"fUSD",-210.0,0.00018382,2,"2024-06-09T01:10:32.926",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859810,1717895432935,"fUSD",-411.70823499,0.00019,2,"2024-06-09T01:10:32.935",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859812,1717895432945,"fUSD",-155.0,0.00019198,2,"2024-06-09T01:10:32.945",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859814,1717895432955,"fUSD",-3892.44824461,0.000192,2,"2024-06-09T01:10:32.955",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859816,1717895432966,"fUSD",-300.0,0.000198,2,"2024-06-09T01:10:32.966",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859818,1717895432976,"fUSD",-549.30032419,0.0002,2,"2024-06-09T01:10:32.976",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859820,1717895432986,"fUSD",-187.50211411,0.0002,2,"2024-06-09T01:10:32.986",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859822,1717895432996,"fUSD",-155.0,0.0002,2,"2024-06-09T01:10:32.996",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859824,1717895433006,"fUSD",-226.64653432,0.000201,2,"2024-06-09T01:10:33.006",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859826,1717895433016,"fUSD",-155.0,0.00020818,2,"2024-06-09T01:10:33.016",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859828,1717895433027,"fUSD",-6260.95773304,0.00020819,2,"2024-06-09T01:10:33.027",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859830,1717895433036,"fUSD",-1011.26866877,0.0002082,2,"2024-06-09T01:10:33.036",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859832,1717895433047,"fUSD",-33.89692657,0.00020821,2,"2024-06-09T01:10:33.047",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859834,1717895433059,"fUSD",-3830.97007343,0.00020821,2,"2024-06-09T01:10:33.059",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859836,1717895433069,"fUSD",-670.67,0.00021136,2,"2024-06-09T01:10:33.069",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859838,1717895433079,"fUSD",-1000.0,0.000219,2,"2024-06-09T01:10:33.079",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859840,1717895433088,"fUSD",-790.3667753,0.00022,2,"2024-06-09T01:10:33.088",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859842,1717895433098,"fUSD",-162.311,0.00022137,2,"2024-06-09T01:10:33.098",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859844,1717895433107,"fUSD",-440.0,0.00022137,2,"2024-06-09T01:10:33.107",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859845,1717895433117,"fUSD",-918.655,0.00022137,2,"2024-06-09T01:10:33.117",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859847,1717895433127,"fUSD",-340.869,0.00022137,2,"2024-06-09T01:10:33.127",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859848,1717895433137,"fUSD",-686.286,0.00022137,2,"2024-06-09T01:10:33.137",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859849,1717895433147,"fUSD",-2204.0,0.000222,2,"2024-06-09T01:10:33.147",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859850,1717895433157,"fUSD",-697.0,0.000222,2,"2024-06-09T01:10:33.157",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859851,1717895433167,"fUSD",-4242.95340713,0.00022592,2,"2024-06-09T01:10:33.167",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859852,1717895433178,"fUSD",-500.0,0.00022602,2,"2024-06-09T01:10:33.178",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859853,1717895433188,"fUSD",-500.0,0.00022602,2,"2024-06-09T01:10:33.188",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859854,1717895433198,"fUSD",-156.47869621,0.0002261,2,"2024-06-09T01:10:33.198",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859855,1717895433208,"fUSD",-166.31,0.00022902,2,"2024-06-09T01:10:33.208",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859856,1717895433218,"fUSD",-250.0,0.00022919,2,"2024-06-09T01:10:33.218",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859857,1717895433228,"fUSD",-200.0,0.00023072,2,"2024-06-09T01:10:33.228",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859858,1717895433238,"fUSD",-171.05,0.00023089,2,"2024-06-09T01:10:33.238",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859859,1717895433248,"fUSD",-400.0,0.00023118,2,"2024-06-09T01:10:33.248",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859860,1717895433257,"fUSD",-6.31601893,0.00023122,2,"2024-06-09T01:10:33.257",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859861,1717895433270,"fUSD",-243.68398107,0.00023122,2,"2024-06-09T01:10:33.270",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859863,1717895433280,"fUSD",-250.0,0.00023139,2,"2024-06-09T01:10:33.280",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859865,1717895433290,"fUSD",-155.0,0.00023211,2,"2024-06-09T01:10:33.290",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859867,1717895433301,"fUSD",-12388.73693893,0.00023213,2,"2024-06-09T01:10:33.301",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859870,1717895433329,"fUSD",-4543.48306107,0.00023213,2,"2024-06-09T01:10:33.329",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859872,1717895433339,"fUSD",-670.67,0.000234,2,"2024-06-09T01:10:33.339",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859874,1717895433349,"fUSD",-1378.56134213,0.00023459,2,"2024-06-09T01:10:33.349",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859876,1717895433361,"fUSD",-61.70865787,0.00023459,2,"2024-06-09T01:10:33.361",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859878,1717895433371,"fUSD",-291.37,0.00023483,2,"2024-06-09T01:10:33.371",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859880,1717895433384,"fUSD",-406.4,0.00023484,2,"2024-06-09T01:10:33.384",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859882,1717895433394,"fUSD",-196.45,0.00023533,2,"2024-06-09T01:10:33.394",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859884,1717895433405,"fUSD",-400.0,0.00023698,2,"2024-06-09T01:10:33.405",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859886,1717895433415,"fUSD",-200.0,0.00023698,2,"2024-06-09T01:10:33.415",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859888,1717895433427,"fUSD",-600.0,0.00024,2,"2024-06-09T01:10:33.427",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859890,1717895433436,"fUSD",-166.91,0.00024227,2,"2024-06-09T01:10:33.436",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859892,1717895433446,"fUSD",-252.66,0.00024334,2,"2024-06-09T01:10:33.446",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859894,1717895433455,"fUSD",-800.0,0.00024356,2,"2024-06-09T01:10:33.455",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859895,1717895433466,"fUSD",-154.1,0.00024384,2,"2024-06-09T01:10:33.466",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859896,1717895433476,"fUSD",-287.23,0.00024384,2,"2024-06-09T01:10:33.476",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859897,1717895433486,"fUSD",-166.91,0.00024407,2,"2024-06-09T01:10:33.486",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859898,1717895433496,"fUSD",-167.0,0.00024557,2,"2024-06-09T01:10:33.496",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859899,1717895433507,"fUSD",-114.45807463,0.00024587,2,"2024-06-09T01:10:33.507",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859900,1717895433519,"fUSD",-52.45192537,0.00024587,2,"2024-06-09T01:10:33.519",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859901,1717895433529,"fUSD",-868.0,0.000247,2,"2024-06-09T01:10:33.529",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859902,1717895433539,"fUSD",-166.91,0.00024768,2,"2024-06-09T01:10:33.539",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859903,1717895433549,"fUSD",-161.46550851,0.00024769,2,"2024-06-09T01:10:33.549",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859904,1717895433560,"fUSD",-1894.0534896,0.000249,2,"2024-06-09T01:10:33.560",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859905,1717895433573,"fUSD",-1389.15276,0.000249,2,"2024-06-09T01:10:33.573",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859926,1717895438383,"fUSD",-302.52178472,0.00016702,2,"2024-06-09T01:10:38.383",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859928,1717895438396,"fUSD",-10671.26209395,0.00016702,2,"2024-06-09T01:10:38.396",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859929,1717895438405,"fUSD",-1779.87597909,0.00020818,2,"2024-06-09T01:10:38.405",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859930,1717895438416,"fUSD",-3512.43735969,0.000249,2,"2024-06-09T01:10:38.416",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859931,1717895438426,"fUSD",-166.91,0.00024948,2,"2024-06-09T01:10:38.426",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859932,1717895438435,"fUSD",-1818.89461522,0.00024995,2,"2024-06-09T01:10:38.435",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859933,1717895438445,"fUSD",-4443.30606049,0.00024997,2,"2024-06-09T01:10:38.445",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859934,1717895438454,"fUSD",-209.45168018,0.00024998,2,"2024-06-09T01:10:38.454",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859935,1717895438463,"fUSD",-688.55362111,0.00024998,2,"2024-06-09T01:10:38.463",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859936,1717895438472,"fUSD",-930.15071455,0.00025,2,"2024-06-09T01:10:38.472",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859937,1717895438483,"fUSD",-155.0,0.00025,2,"2024-06-09T01:10:38.483",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859938,1717895438493,"fUSD",-1276.67123089,0.00025,2,"2024-06-09T01:10:38.493",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859939,1717895438503,"fUSD",-155.0,0.00025,2,"2024-06-09T01:10:38.503",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859940,1717895438513,"fUSD",-155.0,0.00025,2,"2024-06-09T01:10:38.513",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859941,1717895438523,"fUSD",-325.92553654,0.00025,2,"2024-06-09T01:10:38.523",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859942,1717895438533,"fUSD",-326.04313189,0.00025,2,"2024-06-09T01:10:38.533",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859943,1717895438543,"fUSD",-225.14837841,0.00025,2,"2024-06-09T01:10:38.543",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859944,1717895438556,"fUSD",-159.05442987,0.00025,2,"2024-06-09T01:10:38.556",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859945,1717895438566,"fUSD",-1250.0,0.00025,2,"2024-06-09T01:10:38.566",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859946,1717895438578,"fUSD",-257.823,0.00025026,2,"2024-06-09T01:10:38.578",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859947,1717895438589,"fUSD",-1205.6165,0.00025026,2,"2024-06-09T01:10:38.589",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859948,1717895438600,"fUSD",-2821.70654677,0.00025122,2,"2024-06-09T01:10:38.600",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859949,1717895438610,"fUSD",-436.45543559,0.00025123,2,"2024-06-09T01:10:38.610",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859950,1717895438620,"fUSD",-155.0,0.00025125,2,"2024-06-09T01:10:38.620",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859951,1717895438630,"fUSD",-166.91,0.00025128,2,"2024-06-09T01:10:38.630",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859952,1717895438641,"fUSD",-345.04,0.00025205,2,"2024-06-09T01:10:38.641",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859953,1717895438652,"fUSD",-166.91,0.00025309,2,"2024-06-09T01:10:38.652",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859954,1717895438663,"fUSD",-166.91,0.00025489,2,"2024-06-09T01:10:38.663",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859955,1717895438674,"fUSD",-670.67,0.00025664,2,"2024-06-09T01:10:38.674",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859956,1717895438685,"fUSD",-180.0,0.00025729,2,"2024-06-09T01:10:38.685",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859957,1717895438696,"fUSD",-163.37,0.0002589,2,"2024-06-09T01:10:38.696",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859958,1717895438706,"fUSD",-167.0,0.00025908,2,"2024-06-09T01:10:38.706",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859959,1717895438716,"fUSD",-5663.01483686,0.00025998,2,"2024-06-09T01:10:38.716",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859960,1717895438726,"fUSD",-3000.0,0.00026,2,"2024-06-09T01:10:38.726",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859961,1717895438735,"fUSD",-400.0,0.00026007,2,"2024-06-09T01:10:38.735",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859962,1717895438745,"fUSD",-155.27136512,0.00026197,2,"2024-06-09T01:10:38.745",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859963,1717895438754,"fUSD",-1440.27,0.00026199,2,"2024-06-09T01:10:38.754",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859964,1717895438763,"fUSD",-152.86879678,0.00026202,2,"2024-06-09T01:10:38.763",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859965,1717895438773,"fUSD",-155.18568225,0.00026234,2,"2024-06-09T01:10:38.773",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859966,1717895438782,"fUSD",-160.70890894,0.00026261,2,"2024-06-09T01:10:38.782",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859967,1717895438792,"fUSD",-155.27136512,0.00026366,2,"2024-06-09T01:10:38.792",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859968,1717895438801,"fUSD",-160.70890894,0.00026399,2,"2024-06-09T01:10:38.801",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859969,1717895438810,"fUSD",-155.27136512,0.00026423,2,"2024-06-09T01:10:38.810",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859970,1717895438819,"fUSD",-152.86879678,0.00026447,2,"2024-06-09T01:10:38.819",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859971,1717895438829,"fUSD",-155.18568225,0.00026455,2,"2024-06-09T01:10:38.829",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859972,1717895438839,"fUSD",-154.5961993,0.00026512,2,"2024-06-09T01:10:38.839",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859973,1717895438848,"fUSD",-154.5961993,0.00026517,2,"2024-06-09T01:10:38.848",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859974,1717895438858,"fUSD",-154.25401199,0.00026517,2,"2024-06-09T01:10:38.858",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859975,1717895438868,"fUSD",-152.86879678,0.00026534,2,"2024-06-09T01:10:38.868",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859976,1717895438879,"fUSD",-166.66666666,0.00026547,2,"2024-06-09T01:10:38.879",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859977,1717895438888,"fUSD",-154.5961993,0.00026569,2,"2024-06-09T01:10:38.888",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859978,1717895438899,"fUSD",-2056.17262383,0.000266,2,"2024-06-09T01:10:38.899",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859979,1717895438909,"fUSD",-154.55323405,0.00026634,2,"2024-06-09T01:10:38.909",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859980,1717895438920,"fUSD",-158.5001438,0.00026657,2,"2024-06-09T01:10:38.920",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859981,1717895438939,"fUSD",-800.0,0.00026658,2,"2024-06-09T01:10:38.939",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859982,1717895438949,"fUSD",-157.94005552,0.00026668,2,"2024-06-09T01:10:38.949",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859983,1717895438960,"fUSD",-154.37591946,0.00026704,2,"2024-06-09T01:10:38.960",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859984,1717895438971,"fUSD",-154.37591946,0.00026765,2,"2024-06-09T01:10:38.971",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859985,1717895438981,"fUSD",-154.5961993,0.00026796,2,"2024-06-09T01:10:38.981",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859986,1717895438992,"fUSD",-154.5961993,0.00026936,2,"2024-06-09T01:10:38.992",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859987,1717895439002,"fUSD",-600.0,0.00027,2,"2024-06-09T01:10:39.002",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859988,1717895439013,"fUSD",-4028.94618361,0.00027,2,"2024-06-09T01:10:39.013",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859989,1717895439024,"fUSD",-1300.0,0.00027,2,"2024-06-09T01:10:39.024",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859990,1717895439034,"fUSD",-150.000001,0.00027,2,"2024-06-09T01:10:39.034",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859991,1717895439044,"fUSD",-164.32334778,0.00027005,2,"2024-06-09T01:10:39.044",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859992,1717895439055,"fUSD",-154.5961993,0.0002702,2,"2024-06-09T01:10:39.055",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859993,1717895439067,"fUSD",-154.5961993,0.00027053,2,"2024-06-09T01:10:39.067",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859994,1717895439077,"fUSD",-154.54095258,0.00027085,2,"2024-06-09T01:10:39.077",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859995,1717895439088,"fUSD",-154.37591946,0.0002718,2,"2024-06-09T01:10:39.088",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859996,1717895439098,"fUSD",-160.70890894,0.00027222,2,"2024-06-09T01:10:39.098",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859997,1717895439108,"fUSD",-154.07598395,0.00027258,2,"2024-06-09T01:10:39.108",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859998,1717895439118,"fUSD",-167.0,0.00027259,2,"2024-06-09T01:10:39.118",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328859999,1717895439128,"fUSD",-175.39914437,0.00027313,2,"2024-06-09T01:10:39.128",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860000,1717895439138,"fUSD",-800.0,0.0002737,2,"2024-06-09T01:10:39.138",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860001,1717895439149,"fUSD",-807.52617473,0.0002739,2,"2024-06-09T01:10:39.149",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860002,1717895439160,"fUSD",-177.15,0.00027397,2,"2024-06-09T01:10:39.160",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860003,1717895439171,"fUSD",-150.0,0.00027397,2,"2024-06-09T01:10:39.171",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860004,1717895439182,"fUSD",-868.0,0.000274,2,"2024-06-09T01:10:39.182",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860005,1717895439192,"fUSD",-154.5961993,0.00027481,2,"2024-06-09T01:10:39.192",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860006,1717895439418,"fUSD",-1000.0,0.000276,2,"2024-06-09T01:10:39.418",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860007,1717895439438,"fUSD",-154.07598395,0.00027649,2,"2024-06-09T01:10:39.438",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860008,1717895439450,"fUSD",-154.37591946,0.00027771,2,"2024-06-09T01:10:39.450",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860009,1717895439460,"fUSD",-154.5961993,0.00027778,2,"2024-06-09T01:10:39.460",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860010,1717895439471,"fUSD",-160.70890894,0.0002781,2,"2024-06-09T01:10:39.471",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860011,1717895439481,"fUSD",-154.07598395,0.00027845,2,"2024-06-09T01:10:39.481",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860012,1717895439492,"fUSD",-175.39914437,0.00027873,2,"2024-06-09T01:10:39.492",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860013,1717895439502,"fUSD",-155.27136512,0.00027874,2,"2024-06-09T01:10:39.502",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860014,1717895439513,"fUSD",-670.67,0.00027928,2,"2024-06-09T01:10:39.513",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860015,1717895439523,"fUSD",-155.18568225,0.00027969,2,"2024-06-09T01:10:39.523",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860016,1717895439533,"fUSD",-154.5961993,0.00027977,2,"2024-06-09T01:10:39.533",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860017,1717895439544,"fUSD",-155.27136512,0.00027981,2,"2024-06-09T01:10:39.544",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860018,1717895439555,"fUSD",-203.90071534,0.00027997,2,"2024-06-09T01:10:39.555",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860019,1717895439565,"fUSD",-468.83260483,0.00028,2,"2024-06-09T01:10:39.565",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860020,1717895439576,"fUSD",-154.5961993,0.00028005,2,"2024-06-09T01:10:39.576",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860021,1717895439585,"fUSD",-160.49438584,0.00028014,2,"2024-06-09T01:10:39.585",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860022,1717895439595,"fUSD",-151.0,0.00028032,2,"2024-06-09T01:10:39.595",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860023,1717895439605,"fUSD",-160.49438586,0.00028046,2,"2024-06-09T01:10:39.605",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860024,1717895439615,"fUSD",-416.3,0.00028082,2,"2024-06-09T01:10:39.615",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860025,1717895439626,"fUSD",-1745.66,0.00028082,2,"2024-06-09T01:10:39.626",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860026,1717895439636,"fUSD",-416.87,0.00028082,2,"2024-06-09T01:10:39.636",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860027,1717895439647,"fUSD",-850.48,0.00028082,2,"2024-06-09T01:10:39.647",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860028,1717895439657,"fUSD",-596.93,0.00028082,2,"2024-06-09T01:10:39.657",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860029,1717895439666,"fUSD",-356.22543517,0.00028082,2,"2024-06-09T01:10:39.666",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860030,1717895439815,"fUSD",-494.25456483,0.00028082,2,"2024-06-09T01:10:39.815",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860031,1717895439826,"fUSD",-732.52,0.00028082,2,"2024-06-09T01:10:39.826",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860032,1717895439836,"fUSD",-1489.99346692,0.00028097,2,"2024-06-09T01:10:39.836",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860033,1717895439846,"fUSD",-1757.66770349,0.00028104,2,"2024-06-09T01:10:39.846",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860034,1717895439858,"fUSD",-451.57864314,0.00028104,2,"2024-06-09T01:10:39.858",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860035,1717895439871,"fUSD",-254.99999,0.00028104,2,"2024-06-09T01:10:39.871",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860036,1717895439885,"fUSD",-101.24178968,0.00028104,2,"2024-06-09T01:10:39.885",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860037,1717895439895,"fUSD",-150.0,0.00028118,2,"2024-06-09T01:10:39.895",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860038,1717895439906,"fUSD",-154.25401199,0.00028132,2,"2024-06-09T01:10:39.906",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860039,1717895439916,"fUSD",-118.68685772,0.00028196,2,"2024-06-09T01:10:39.916",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860040,1717895439929,"fUSD",-330.2694009,0.00028196,2,"2024-06-09T01:10:39.929",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860041,1717895439942,"fUSD",-1083.67094978,0.00028196,2,"2024-06-09T01:10:39.942",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860042,1717895440994,"fUSD",-953.5375916,0.00028196,2,"2024-06-09T01:10:40.994",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860043,1717895441005,"fUSD",-154.5961993,0.00028197,2,"2024-06-09T01:10:41.005",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860044,1717895441016,"fUSD",-155.27136512,0.00028218,2,"2024-06-09T01:10:41.016",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860045,1717895441027,"fUSD",-152.86879678,0.00028239,2,"2024-06-09T01:10:41.027",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860046,1717895441037,"fUSD",-1280.4854,0.00028256,2,"2024-06-09T01:10:41.037",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860047,1717895441048,"fUSD",-153.33863863,0.00028271,2,"2024-06-09T01:10:41.048",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860048,1717895441058,"fUSD",-2169.35142857,0.00028296,2,"2024-06-09T01:10:41.058",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860049,1717895441072,"fUSD",-1990.79807143,0.00028296,2,"2024-06-09T01:10:41.072",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860050,1717895441082,"fUSD",-2201.71184923,0.00028296,2,"2024-06-09T01:10:41.082",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860051,1717895441095,"fUSD",-383.33999224,0.00028296,2,"2024-06-09T01:10:41.095",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860052,1717895441108,"fUSD",-611.73238081,0.00028296,2,"2024-06-09T01:10:41.108",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860053,1717895441122,"fUSD",-4964.49417772,0.00028296,2,"2024-06-09T01:10:41.122",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860054,1717895441132,"fUSD",-1489.99346685,0.00028297,2,"2024-06-09T01:10:41.132",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860055,1717895441142,"fUSD",-2565.48812623,0.00028304,2,"2024-06-09T01:10:41.142",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860056,1717895441153,"fUSD",-160.70890894,0.00028343,2,"2024-06-09T01:10:41.153",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860057,1717895441163,"fUSD",-422.49,0.00028356,2,"2024-06-09T01:10:41.163",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860058,1717895441176,"fUSD",-526.19,0.00028356,2,"2024-06-09T01:10:41.176",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860059,1717895441187,"fUSD",-150.0,0.00028356,2,"2024-06-09T01:10:41.187",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860060,1717895441196,"fUSD",-162.19,0.00028356,2,"2024-06-09T01:10:41.196",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860061,1717895441207,"fUSD",-704.79,0.00028356,2,"2024-06-09T01:10:41.207",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860062,1717895441217,"fUSD",-150.0,0.00028356,2,"2024-06-09T01:10:41.217",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860063,1717895441228,"fUSD",-422.49,0.00028356,2,"2024-06-09T01:10:41.228",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860064,1717895441238,"fUSD",-526.19,0.00028356,2,"2024-06-09T01:10:41.238",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860065,1717895441248,"fUSD",-150.0,0.00028356,2,"2024-06-09T01:10:41.248",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860066,1717895441259,"fUSD",-150.0,0.00028356,2,"2024-06-09T01:10:41.259",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860067,1717895441269,"fUSD",-418.32,0.00028356,2,"2024-06-09T01:10:41.269",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860068,1717895441280,"fUSD",-526.19,0.00028356,2,"2024-06-09T01:10:41.280",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860069,1717895441290,"fUSD",-150.0,0.00028356,2,"2024-06-09T01:10:41.290",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860070,1717895441300,"fUSD",-150.0,0.00028356,2,"2024-06-09T01:10:41.300",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860071,1717895441314,"fUSD",-521.8,0.00028356,2,"2024-06-09T01:10:41.314",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860072,1717895441324,"fUSD",-505.74,0.00028396,15,"2024-06-09T01:10:41.324",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860073,1717895441334,"fUSD",-505.74,0.00028396,15,"2024-06-09T01:10:41.334",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860074,1717895441344,"fUSD",-505.74,0.00028396,15,"2024-06-09T01:10:41.344",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860076,1717895441354,"fUSD",-505.74,0.00028396,15,"2024-06-09T01:10:41.354",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860077,1717895441364,"fUSD",-154.37591947,0.00028428,2,"2024-06-09T01:10:41.364",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860078,1717895441374,"fUSD",-1489.99346685,0.00028498,2,"2024-06-09T01:10:41.374",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860079,1717895441385,"fUSD",-4050.1850541,0.000285,2,"2024-06-09T01:10:41.385",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860080,1717895441398,"fUSD",-2245.87006068,0.000285,2,"2024-06-09T01:10:41.398",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860081,1717895441410,"fUSD",-217.38408522,0.000285,2,"2024-06-09T01:10:41.410",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860082,1717895441419,"fUSD",-2565.48812623,0.00028503,2,"2024-06-09T01:10:41.419",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860083,1717895441429,"fUSD",-746.00551,0.0002851,2,"2024-06-09T01:10:41.429",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860084,1717895441439,"fUSD",-12673.04351573,0.0002852,2,"2024-06-09T01:10:41.439",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860085,1717895441449,"fUSD",-154.07598395,0.00028522,2,"2024-06-09T01:10:41.449",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860088,1717895441458,"fUSD",-155.27136512,0.00028551,2,"2024-06-09T01:10:41.458",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860091,1717895441468,"fUSD",-155.27136512,0.00028559,2,"2024-06-09T01:10:41.468",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860094,1717895441478,"fUSD",-2530.2291,0.000286,2,"2024-06-09T01:10:41.478",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860097,1717895441488,"fUSD",-8641.91749637,0.000286,2,"2024-06-09T01:10:41.488",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860102,1717895441501,"fUSD",-1272.39642856,0.000286,2,"2024-06-09T01:10:41.501",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860105,1717895441513,"fUSD",-1340.26476761,0.000286,2,"2024-06-09T01:10:41.513",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860107,1717895441525,"fUSD",-1258.28539142,0.000286,2,"2024-06-09T01:10:41.525",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860109,1717895441537,"fUSD",-683.175201,0.000286,2,"2024-06-09T01:10:41.537",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860116,1717895441569,"fUSD",-792.76814614,0.000286,2,"2024-06-09T01:10:41.569",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860260,1717895442638,"fUSD",-24475.3541,0.00028196,2,"2024-06-09T01:10:42.638",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860262,1717895442650,"fUSD",-15652.7713689,0.000286,2,"2024-06-09T01:10:42.650",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860264,1717895442660,"fUSD",-332.45760115,0.000286,2,"2024-06-09T01:10:42.660",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860266,1717895442670,"fUSD",-728.70285388,0.000286,2,"2024-06-09T01:10:42.670",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860268,1717895442680,"fUSD",-167.0,0.0002861,2,"2024-06-09T01:10:42.680",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860270,1717895442691,"fUSD",-154.07598395,0.0002862,2,"2024-06-09T01:10:42.691",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860272,1717895442700,"fUSD",-505.74,0.00028669,15,"2024-06-09T01:10:42.700",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860274,1717895442711,"fUSD",-505.74,0.00028669,15,"2024-06-09T01:10:42.711",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860276,1717895442720,"fUSD",-156.84065045,0.00028688,2,"2024-06-09T01:10:42.720",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860278,1717895442730,"fUSD",-155.55650691,0.00028688,2,"2024-06-09T01:10:42.730",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860280,1717895442740,"fUSD",-158.01,0.0002869,2,"2024-06-09T01:10:42.740",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860282,1717895442750,"fUSD",-262.51828012,0.0002869,2,"2024-06-09T01:10:42.750",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860284,1717895442759,"fUSD",-1489.99346685,0.00028698,2,"2024-06-09T01:10:42.759",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860286,1717895442769,"fUSD",-825.753,0.000287,2,"2024-06-09T01:10:42.769",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860288,1717895442778,"fUSD",-18026.4836,0.000287,2,"2024-06-09T01:10:42.778",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860290,1717895442788,"fUSD",-500.0,0.000287,2,"2024-06-09T01:10:42.788",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860292,1717895442798,"fUSD",-19700.729651,0.000287,2,"2024-06-09T01:10:42.798",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860294,1717895442807,"fUSD",-55084.26381252,0.000287,2,"2024-06-09T01:10:42.807",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860296,1717895442819,"fUSD",-79994.58248991,0.000287,2,"2024-06-09T01:10:42.819",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860299,1717895442830,"fUSD",-2177.01821,0.000287,2,"2024-06-09T01:10:42.830",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860301,1717895442842,"fUSD",-337.3518643,0.000287,2,"2024-06-09T01:10:42.842",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860326,1717895443862,"fUSD",-789.36605993,0.00028195,2,"2024-06-09T01:10:43.862",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860327,1717895443873,"fUSD",-487.13345027,0.000287,2,"2024-06-09T01:10:43.873",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860328,1717895443916,"fUSD",-0.5058767,0.000287,2,"2024-06-09T01:10:43.916",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860329,1717895444287,"fUSD",-7695.28913595,0.000287,2,"2024-06-09T01:10:44.287",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860330,1717895444300,"fUSD",-1458.78306831,0.000287,2,"2024-06-09T01:10:44.300",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860331,1717895444313,"fUSD",-3454.38078348,0.000287,2,"2024-06-09T01:10:44.313",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860332,1717895444390,"fUSD",-1230.16509316,0.000287,2,"2024-06-09T01:10:44.390",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860333,1717895444403,"fUSD",-975.50000002,0.000287,2,"2024-06-09T01:10:44.403",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860339,1717895446502,"fUSD",-155.0,0.00028699,2,"2024-06-09T01:10:46.502",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860340,1717895446513,"fUSD",-187.029345,0.00028699,2,"2024-06-09T01:10:46.513",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860341,1717895446525,"fUSD",-1504.61649182,0.00028699,2,"2024-06-09T01:10:46.525",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860345,1717895447154,"fUSD",-525.24750184,0.00028698,2,"2024-06-09T01:10:47.154",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860346,1717895447164,"fUSD",-1335.67397641,0.00028699,2,"2024-06-09T01:10:47.164",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860347,1717895447174,"fUSD",-2587.69172314,0.00028699,2,"2024-06-09T01:10:47.174",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860348,1717895447184,"fUSD",-1000.0,0.00028699,2,"2024-06-09T01:10:47.184",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860349,1717895447195,"fUSD",-155.0,0.00028699,2,"2024-06-09T01:10:47.195",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860350,1717895447205,"fUSD",-5042.30940419,0.00028699,2,"2024-06-09T01:10:47.205",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860351,1717895447215,"fUSD",-42911.09381538,0.000287,2,"2024-06-09T01:10:47.215",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860352,1717895447225,"fUSD",-33188.4792,0.000287,2,"2024-06-09T01:10:47.225",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860353,1717895447235,"fUSD",-100000.0,0.000287,2,"2024-06-09T01:10:47.235",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860354,1717895447245,"fUSD",-1000.0,0.000287,2,"2024-06-09T01:10:47.245",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860355,1717895447256,"fUSD",-215.0,0.000287,2,"2024-06-09T01:10:47.256",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860356,1717895447266,"fUSD",-186.6744388,0.000287,2,"2024-06-09T01:10:47.266",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860357,1717895447276,"fUSD",-7500.0,0.000287,2,"2024-06-09T01:10:47.276",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860358,1717895447286,"fUSD",-358.32103266,0.000287,2,"2024-06-09T01:10:47.286",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860359,1717895447296,"fUSD",-151.0,0.000287,7,"2024-06-09T01:10:47.296",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860360,1717895447310,"fUSD",-2565.48812623,0.00028703,2,"2024-06-09T01:10:47.310",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860361,1717895447321,"fUSD",-1183.37776132,0.00028705,2,"2024-06-09T01:10:47.321",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860362,1717895447331,"fUSD",-155.18568225,0.00028743,2,"2024-06-09T01:10:47.331",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860363,1717895447341,"fUSD",-161.57289889,0.00028751,2,"2024-06-09T01:10:47.341",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860364,1717895447353,"fUSD",-1000.0,0.00028782,2,"2024-06-09T01:10:47.353",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860365,1717895447363,"fUSD",-728.70285381,0.00028786,2,"2024-06-09T01:10:47.363",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860366,1717895447373,"fUSD",-151.91,0.0002879,2,"2024-06-09T01:10:47.373",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860367,1717895447385,"fUSD",-358.32103265,0.00028791,2,"2024-06-09T01:10:47.385",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860368,1717895447396,"fUSD",-233408.62841695,0.000288,2,"2024-06-09T01:10:47.396",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860369,1717895447406,"fUSD",-1581.87079265,0.000288,2,"2024-06-09T01:10:47.406",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860370,1717895447416,"fUSD",-1500.0,0.000288,2,"2024-06-09T01:10:47.416",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860371,1717895447427,"fUSD",-150.0,0.00028839,2,"2024-06-09T01:10:47.427",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860372,1717895447437,"fUSD",-332.4576011,0.0002886,2,"2024-06-09T01:10:47.437",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860373,1717895447447,"fUSD",-154.5961993,0.00028865,2,"2024-06-09T01:10:47.447",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860374,1717895447457,"fUSD",-175.65,0.00028875,2,"2024-06-09T01:10:47.457",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860375,1717895447467,"fUSD",-4065.41681359,0.0002888,2,"2024-06-09T01:10:47.467",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860376,1717895447478,"fUSD",-165.56280736,0.0002888,2,"2024-06-09T01:10:47.478",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860377,1717895447487,"fUSD",-161.57878949,0.00028881,2,"2024-06-09T01:10:47.487",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860378,1717895447497,"fUSD",-358.32103265,0.00028881,2,"2024-06-09T01:10:47.497",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860379,1717895447507,"fUSD",-1623.20659206,0.00028881,2,"2024-06-09T01:10:47.507",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860380,1717895447519,"fUSD",-1950.78157755,0.00028881,2,"2024-06-09T01:10:47.519",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860381,1717895447529,"fUSD",-175.65,0.00028882,2,"2024-06-09T01:10:47.529",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860382,1717895447539,"fUSD",-175.65,0.0002889,2,"2024-06-09T01:10:47.539",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860383,1717895447549,"fUSD",-152.86879678,0.00028893,2,"2024-06-09T01:10:47.549",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860384,1717895447559,"fUSD",-167.0,0.00028894,2,"2024-06-09T01:10:47.559",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860385,1717895447571,"fUSD",-400.0,0.00028897,2,"2024-06-09T01:10:47.571",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860386,1717895447580,"fUSD",-175.65,0.00028897,2,"2024-06-09T01:10:47.580",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860387,1717895447591,"fUSD",-1489.99346685,0.00028898,2,"2024-06-09T01:10:47.591",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860388,1717895447601,"fUSD",-2565.48812623,0.00028902,2,"2024-06-09T01:10:47.601",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860389,1717895447611,"fUSD",-175.65,0.00028905,2,"2024-06-09T01:10:47.611",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860390,1717895447622,"fUSD",-175.65,0.00028913,2,"2024-06-09T01:10:47.622",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860391,1717895447632,"fUSD",-175.65,0.0002892,2,"2024-06-09T01:10:47.632",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860392,1717895447642,"fUSD",-152.86879678,0.00028925,2,"2024-06-09T01:10:47.642",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860393,1717895447652,"fUSD",-175.65,0.00028928,2,"2024-06-09T01:10:47.652",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860394,1717895447663,"fUSD",-175.65,0.00028935,2,"2024-06-09T01:10:47.663",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860395,1717895447673,"fUSD",-1440.27,0.00028939,2,"2024-06-09T01:10:47.673",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860396,1717895447683,"fUSD",-505.74,0.00028942,15,"2024-06-09T01:10:47.683",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860397,1717895447694,"fUSD",-505.74,0.00028942,15,"2024-06-09T01:10:47.694",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860398,1717895447704,"fUSD",-175.65,0.00028943,2,"2024-06-09T01:10:47.704",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860399,1717895447715,"fUSD",-175.65,0.0002895,2,"2024-06-09T01:10:47.715",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860400,1717895447725,"fUSD",-175.65,0.00028958,2,"2024-06-09T01:10:47.725",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860401,1717895447735,"fUSD",-154.5961993,0.00028963,2,"2024-06-09T01:10:47.735",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860402,1717895447745,"fUSD",-175.65,0.00028966,2,"2024-06-09T01:10:47.745",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860403,1717895447755,"fUSD",-158.01,0.0002897,2,"2024-06-09T01:10:47.755",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860404,1717895447765,"fUSD",-158.01,0.0002897,2,"2024-06-09T01:10:47.765",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860405,1717895447775,"fUSD",-262.51828012,0.0002897,2,"2024-06-09T01:10:47.775",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860406,1717895447786,"fUSD",-262.51828012,0.0002897,2,"2024-06-09T01:10:47.786",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860407,1717895447796,"fUSD",-151.91,0.0002897,2,"2024-06-09T01:10:47.796",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860408,1717895447807,"fUSD",-151.91,0.0002897,2,"2024-06-09T01:10:47.807",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860409,1717895447817,"fUSD",-151.91,0.0002897,2,"2024-06-09T01:10:47.817",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860410,1717895447828,"fUSD",-728.70285381,0.00028971,2,"2024-06-09T01:10:47.828",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860411,1717895447838,"fUSD",-4065.4168135,0.00028973,2,"2024-06-09T01:10:47.838",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860412,1717895447849,"fUSD",-175.65,0.00028973,2,"2024-06-09T01:10:47.849",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860413,1717895447860,"fUSD",-154.5961993,0.00028977,2,"2024-06-09T01:10:47.860",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860414,1717895447871,"fUSD",-497.71766581,0.00028978,10,"2024-06-09T01:10:47.871",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860415,1717895447882,"fUSD",-164.74503866,0.00028978,2,"2024-06-09T01:10:47.882",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860416,1717895447893,"fUSD",-481.53748878,0.00028978,2,"2024-06-09T01:10:47.893",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860417,1717895447904,"fUSD",-155.0,0.00028978,2,"2024-06-09T01:10:47.904",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860418,1717895447914,"fUSD",-156.34146276,0.00028978,2,"2024-06-09T01:10:47.914",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860419,1717895447927,"fUSD",-155.0,0.00028978,2,"2024-06-09T01:10:47.927",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860420,1717895447939,"fUSD",-620.48288013,0.00028978,2,"2024-06-09T01:10:47.939",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860421,1717895447949,"fUSD",-155.96188869,0.00028978,2,"2024-06-09T01:10:47.949",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860422,1717895447960,"fUSD",-155.0,0.00028978,2,"2024-06-09T01:10:47.960",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860423,1717895447969,"fUSD",-636.99387588,0.00028978,2,"2024-06-09T01:10:47.969",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860424,1717895447979,"fUSD",-155.0,0.00028978,2,"2024-06-09T01:10:47.979",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860425,1717895447989,"fUSD",-195.42376414,0.00028978,2,"2024-06-09T01:10:47.989",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860426,1717895447999,"fUSD",-150.0,0.00028979,2,"2024-06-09T01:10:47.999",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860427,1717895448010,"fUSD",-315619.55850261,0.0002898,13,"2024-06-09T01:10:48.010",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860428,1717895448020,"fUSD",-173417.38970878,0.0002898,2,"2024-06-09T01:10:48.020",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860429,1717895476581,"fUSD",988.7544882,0.0001125,2,"2024-06-09T01:11:16.581",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860430,1717895518876,"fUSD",1042.16808619,0.00014,2,"2024-06-09T01:11:58.876",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860431,1717895524547,"fUSD",34966.97943608,0.00015,2,"2024-06-09T01:12:04.547",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860434,1717895840135,"fUSD",164.56,0.00025702,120,"2024-06-09T01:17:20.135",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860437,1717896304954,"fUSD",-525.24750184,0.00016205,2,"2024-06-09T01:25:04.954",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860438,1717896304977,"fUSD",-474.74423716,0.00016206,2,"2024-06-09T01:25:04.977",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860439,1717896434174,"fUSD",-545.65347238,0.00016102,2,"2024-06-09T01:27:14.174",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860440,1717896434198,"fUSD",-1000.0,0.00016103,2,"2024-06-09T01:27:14.198",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860441,1717896434223,"fUSD",-1469.32147917,0.00016104,2,"2024-06-09T01:27:14.223",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860442,1717896434246,"fUSD",-78.51337902,0.00016125,2,"2024-06-09T01:27:14.246",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860454,1717896633375,"fUSD",-327.93122394,0.00016124,2,"2024-06-09T01:30:33.375",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860455,1717896633387,"fUSD",-122.02685737,0.00016125,2,"2024-06-09T01:30:33.387",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860456,1717896633399,"fUSD",-0.07899169,0.00016125,2,"2024-06-09T01:30:33.399",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860457,1717896633412,"fUSD",-1250.19082842,0.00016125,2,"2024-06-09T01:30:33.412",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860458,1717896633424,"fUSD",-272.65381137,0.00016622,2,"2024-06-09T01:30:33.424",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860459,1717896633825,"fUSD",-27.34618863,0.00016622,2,"2024-06-09T01:30:33.825",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860460,1717896633836,"fUSD",-150.99,0.00017808,2,"2024-06-09T01:30:33.836",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860461,1717896633846,"fUSD",-411.70823499,0.00019,2,"2024-06-09T01:30:33.846",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860462,1717896633855,"fUSD",-150.0,0.00019451,2,"2024-06-09T01:30:33.855",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860463,1717896633865,"fUSD",-499.99,0.00019588,2,"2024-06-09T01:30:33.865",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860464,1717896633875,"fUSD",-353.3974269,0.0002,2,"2024-06-09T01:30:33.875",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860465,1717896633886,"fUSD",-1011.26866877,0.0002,2,"2024-06-09T01:30:33.886",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860466,1717896633896,"fUSD",-155.0,0.0002,2,"2024-06-09T01:30:33.896",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860467,1717896633906,"fUSD",-187.50211411,0.0002,2,"2024-06-09T01:30:33.906",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860468,1717896633916,"fUSD",-525.30794012,0.00021395,2,"2024-06-09T01:30:33.916",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860469,1717896633927,"fUSD",-182.0,0.00021396,2,"2024-06-09T01:30:33.927",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860470,1717896633937,"fUSD",-1000.0,0.00021415,2,"2024-06-09T01:30:33.937",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860471,1717896633947,"fUSD",-224.539,0.00022035,2,"2024-06-09T01:30:33.947",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860472,1717896633958,"fUSD",-617.49,0.00023873,2,"2024-06-09T01:30:33.958",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860473,1717896633969,"fUSD",-152.01,0.00024384,2,"2024-06-09T01:30:33.969",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860474,1717896633979,"fUSD",-6795.64360929,0.000249,2,"2024-06-09T01:30:33.979",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860475,1717896633990,"fUSD",-155.0,0.00025,2,"2024-06-09T01:30:33.990",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860476,1717896634000,"fUSD",-225.14837841,0.00025,2,"2024-06-09T01:30:34.000",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860477,1717896634010,"fUSD",-159.09108089,0.00025,2,"2024-06-09T01:30:34.010",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860478,1717896634020,"fUSD",-1276.95996531,0.00025,2,"2024-06-09T01:30:34.020",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860479,1717896634031,"fUSD",-840.0,0.0002535,2,"2024-06-09T01:30:34.031",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860480,1717896634042,"fUSD",-1000.0,0.00025647,2,"2024-06-09T01:30:34.042",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860481,1717896634052,"fUSD",-250.0,0.00025648,2,"2024-06-09T01:30:34.052",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860482,1717896634062,"fUSD",-166.31,0.00025703,2,"2024-06-09T01:30:34.062",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860483,1717896634072,"fUSD",-160.0,0.00025703,2,"2024-06-09T01:30:34.072",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860484,1717896634082,"fUSD",-200.0,0.00025703,2,"2024-06-09T01:30:34.082",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860485,1717896634093,"fUSD",-269.36,0.00025775,2,"2024-06-09T01:30:34.093",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860486,1717896634103,"fUSD",-250.0,0.00025827,2,"2024-06-09T01:30:34.103",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860487,1717896634113,"fUSD",-250.0,0.00025916,2,"2024-06-09T01:30:34.113",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860488,1717896634124,"fUSD",-617.49,0.00026137,2,"2024-06-09T01:30:34.124",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860489,1717896634134,"fUSD",-158.57985053,0.00026148,2,"2024-06-09T01:30:34.134",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860490,1717896634144,"fUSD",-157.25912092,0.00026195,2,"2024-06-09T01:30:34.144",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860491,1717896634154,"fUSD",-152.83430004,0.00026406,2,"2024-06-09T01:30:34.154",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860492,1717896634164,"fUSD",-155.11765417,0.00026407,2,"2024-06-09T01:30:34.164",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860493,1717896634174,"fUSD",-154.09332415,0.00026456,2,"2024-06-09T01:30:34.174",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860494,1717896634185,"fUSD",-175.67787658,0.00026497,2,"2024-06-09T01:30:34.185",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860495,1717896634195,"fUSD",-158.57985053,0.00026517,2,"2024-06-09T01:30:34.195",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860496,1717896634205,"fUSD",-155.11765417,0.00026518,2,"2024-06-09T01:30:34.205",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860497,1717896634216,"fUSD",-2056.17262383,0.000266,2,"2024-06-09T01:30:34.216",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860498,1717896634226,"fUSD",-154.31359694,0.00026632,2,"2024-06-09T01:30:34.226",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860499,1717896634236,"fUSD",-155.11765417,0.00026633,2,"2024-06-09T01:30:34.236",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860500,1717896634246,"fUSD",-175.67787658,0.00026644,2,"2024-06-09T01:30:34.246",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860501,1717896634256,"fUSD",-155.11765417,0.00026664,2,"2024-06-09T01:30:34.256",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860502,1717896634267,"fUSD",-158.57985053,0.00026683,2,"2024-06-09T01:30:34.267",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860503,1717896634277,"fUSD",-166.66666667,0.00026689,2,"2024-06-09T01:30:34.277",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860507,1717896634289,"fUSD",-155.11765417,0.00026707,2,"2024-06-09T01:30:34.289",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860509,1717896634299,"fUSD",-158.57985053,0.00026719,2,"2024-06-09T01:30:34.299",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860511,1717896634310,"fUSD",-175.67787658,0.00026733,2,"2024-06-09T01:30:34.310",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860513,1717896634320,"fUSD",-175.67787658,0.00026745,2,"2024-06-09T01:30:34.320",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860515,1717896634330,"fUSD",-165.87406651,0.00026774,2,"2024-06-09T01:30:34.330",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860517,1717896634340,"fUSD",-151.97136847,0.00026779,2,"2024-06-09T01:30:34.340",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860519,1717896634350,"fUSD",-155.11765417,0.00026883,2,"2024-06-09T01:30:34.350",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860521,1717896634361,"fUSD",-158.57985053,0.00026898,2,"2024-06-09T01:30:34.361",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860523,1717896634371,"fUSD",-154.56992215,0.00026901,2,"2024-06-09T01:30:34.371",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860525,1717896634382,"fUSD",-154.09332415,0.00026957,2,"2024-06-09T01:30:34.382",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860527,1717896634393,"fUSD",-152.83430004,0.00026988,2,"2024-06-09T01:30:34.393",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860529,1717896634403,"fUSD",-150.0,0.00027,2,"2024-06-09T01:30:34.403",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860531,1717896634413,"fUSD",-155.11765417,0.00027033,2,"2024-06-09T01:30:34.413",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860533,1717896634422,"fUSD",-157.25912093,0.00027066,2,"2024-06-09T01:30:34.422",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860534,1717896634433,"fUSD",-152.83430004,0.00027152,2,"2024-06-09T01:30:34.433",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860536,1717896634443,"fUSD",-158.57985053,0.00027202,2,"2024-06-09T01:30:34.443",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860537,1717896634454,"fUSD",-155.11765417,0.00027304,2,"2024-06-09T01:30:34.454",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860538,1717896634465,"fUSD",-152.67893216,0.00027348,2,"2024-06-09T01:30:34.465",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860539,1717896634476,"fUSD",-175.67787658,0.00027361,2,"2024-06-09T01:30:34.476",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860540,1717896634485,"fUSD",-151.97136847,0.00027365,2,"2024-06-09T01:30:34.485",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860541,1717896634496,"fUSD",-794.03447589,0.0002739,2,"2024-06-09T01:30:34.496",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860542,1717896634507,"fUSD",-150.0,0.00027397,2,"2024-06-09T01:30:34.507",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860543,1717896634517,"fUSD",-177.15,0.00027397,2,"2024-06-09T01:30:34.517",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860544,1717896634527,"fUSD",-155.17449372,0.00027412,2,"2024-06-09T01:30:34.527",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860545,1717896634538,"fUSD",-152.83430004,0.00027415,2,"2024-06-09T01:30:34.538",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860546,1717896634548,"fUSD",-155.11765417,0.00027426,2,"2024-06-09T01:30:34.548",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860547,1717896634558,"fUSD",-154.31359694,0.00027534,2,"2024-06-09T01:30:34.558",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860548,1717896634568,"fUSD",-175.67787658,0.00027538,2,"2024-06-09T01:30:34.568",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860549,1717896634579,"fUSD",-175.67787658,0.00027606,2,"2024-06-09T01:30:34.579",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860550,1717896634589,"fUSD",-158.57985053,0.00027608,2,"2024-06-09T01:30:34.589",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860551,1717896634600,"fUSD",-154.54095257,0.00027669,2,"2024-06-09T01:30:34.600",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860552,1717896634610,"fUSD",-175.67787658,0.0002779,2,"2024-06-09T01:30:34.610",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860553,1717896634620,"fUSD",-154.31359694,0.00027842,2,"2024-06-09T01:30:34.620",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860554,1717896634630,"fUSD",-158.57985053,0.00027874,2,"2024-06-09T01:30:34.630",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860555,1717896634640,"fUSD",-155.11765417,0.00027966,2,"2024-06-09T01:30:34.640",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860556,1717896634650,"fUSD",-158.57985053,0.00027974,2,"2024-06-09T01:30:34.650",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860557,1717896634660,"fUSD",-158.57985053,0.00027986,2,"2024-06-09T01:30:34.660",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860558,1717896634670,"fUSD",-175.67787658,0.00027988,2,"2024-06-09T01:30:34.670",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860559,1717896634679,"fUSD",-303.41388,0.00028,2,"2024-06-09T01:30:34.679",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860560,1717896634689,"fUSD",-468.83260483,0.00028,2,"2024-06-09T01:30:34.689",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860561,1717896634699,"fUSD",-368.66818693,0.00028,7,"2024-06-09T01:30:34.699",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860562,1717896634712,"fUSD",-155.62457787,0.00028007,2,"2024-06-09T01:30:34.712",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860563,1717896634722,"fUSD",-175.67787658,0.00028041,2,"2024-06-09T01:30:34.722",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860564,1717896634732,"fUSD",-8883.56158561,0.00028043,2,"2024-06-09T01:30:34.732",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860565,1717896634743,"fUSD",-155.11765417,0.00028049,2,"2024-06-09T01:30:34.743",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860566,1717896634756,"fUSD",-155.62457787,0.00028094,2,"2024-06-09T01:30:34.756",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860567,1717896634766,"fUSD",-155.62457787,0.00028106,2,"2024-06-09T01:30:34.766",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860568,1717896634776,"fUSD",-150.0,0.00028118,2,"2024-06-09T01:30:34.776",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860569,1717896634790,"fUSD",-151.97136847,0.00028125,2,"2024-06-09T01:30:34.790",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860570,1717896634801,"fUSD",-1000.0,0.00028145,2,"2024-06-09T01:30:34.801",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860571,1717896634811,"fUSD",-6762.22769151,0.00028146,2,"2024-06-09T01:30:34.811",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860572,1717896634821,"fUSD",-905.52184861,0.00028155,2,"2024-06-09T01:30:34.821",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860573,1717896634831,"fUSD",-38381.5075,0.00028156,2,"2024-06-09T01:30:34.831",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860574,1717896634841,"fUSD",-155.17449372,0.00028172,2,"2024-06-09T01:30:34.841",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860575,1717896634851,"fUSD",-40824.6257,0.00028196,2,"2024-06-09T01:30:34.851",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860576,1717896634862,"fUSD",-180.0,0.00028199,2,"2024-06-09T01:30:34.862",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860577,1717896634872,"fUSD",-175.67787658,0.00028201,2,"2024-06-09T01:30:34.872",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860578,1717896634881,"fUSD",-170.58240983,0.00028269,2,"2024-06-09T01:30:34.881",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860579,1717896634892,"fUSD",-158.57985053,0.00028285,2,"2024-06-09T01:30:34.892",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860580,1717896634902,"fUSD",-155.11765417,0.00028304,2,"2024-06-09T01:30:34.902",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860581,1717896634913,"fUSD",-215.13326472,0.00028398,2,"2024-06-09T01:30:34.913",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860582,1717896634923,"fUSD",-926.51445225,0.00028398,2,"2024-06-09T01:30:34.923",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860583,1717896634934,"fUSD",-617.49,0.00028401,2,"2024-06-09T01:30:34.934",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860584,1717896634944,"fUSD",-158.57985053,0.00028401,2,"2024-06-09T01:30:34.944",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860585,1717896634954,"fUSD",-175.67787658,0.00028407,2,"2024-06-09T01:30:34.954",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860586,1717896634964,"fUSD",-151.97136847,0.00028437,2,"2024-06-09T01:30:34.964",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860587,1717896634975,"fUSD",-15653.8386,0.00028499,2,"2024-06-09T01:30:34.975",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860588,1717896634985,"fUSD",-2522.5754,0.00028499,2,"2024-06-09T01:30:34.985",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860589,1717896634996,"fUSD",-744.99673347,0.00028499,2,"2024-06-09T01:30:34.996",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860590,1717896635006,"fUSD",-1000.0,0.000285,2,"2024-06-09T01:30:35.006",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860591,1717896635016,"fUSD",-175.67787658,0.00028509,2,"2024-06-09T01:30:35.016",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860592,1717896635026,"fUSD",-840.0,0.00028519,2,"2024-06-09T01:30:35.026",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860593,1717896635037,"fUSD",-455.43928364,0.00028522,2,"2024-06-09T01:30:35.037",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860594,1717896635047,"fUSD",-334.221296,0.00028522,2,"2024-06-09T01:30:35.047",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860595,1717896635057,"fUSD",-175.67787658,0.00028574,2,"2024-06-09T01:30:35.057",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860596,1717896635068,"fUSD",-155.08597431,0.00028592,2,"2024-06-09T01:30:35.068",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860597,1717896635078,"fUSD",-243.49222414,0.00028598,14,"2024-06-09T01:30:35.078",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860598,1717896635089,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.089",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860599,1717896635099,"fUSD",-391.06069415,0.00028599,2,"2024-06-09T01:30:35.099",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860600,1717896635110,"fUSD",-203.58218417,0.00028599,2,"2024-06-09T01:30:35.110",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860601,1717896635120,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.120",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860602,1717896635130,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.130",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860603,1717896635139,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.139",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860604,1717896635149,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.149",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860605,1717896635159,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.159",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860606,1717896635168,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.168",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860607,1717896635178,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.178",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860608,1717896635187,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.187",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860609,1717896635198,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.198",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860610,1717896635207,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.207",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860611,1717896635217,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.217",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860612,1717896635227,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.227",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860613,1717896635238,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.238",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860614,1717896635248,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.248",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860615,1717896635258,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.258",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860616,1717896635268,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.268",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860617,1717896635278,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.278",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860618,1717896635290,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.290",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860619,1717896635300,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.300",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860620,1717896635310,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.310",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860621,1717896635320,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.320",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860622,1717896635330,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.330",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860623,1717896635340,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.340",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860624,1717896635351,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.351",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860625,1717896635361,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.361",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860626,1717896635371,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.371",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860627,1717896635381,"fUSD",-453.6781385,0.00028599,2,"2024-06-09T01:30:35.381",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860628,1717896635391,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.391",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860629,1717896635401,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.401",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860630,1717896635411,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.411",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860631,1717896635421,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.421",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860632,1717896635431,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.431",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860633,1717896635441,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.441",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860634,1717896635450,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.450",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860635,1717896635460,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.460",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860636,1717896635471,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.471",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860637,1717896635481,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.481",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860638,1717896635491,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.491",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860639,1717896635500,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.500",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860640,1717896635511,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.511",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860641,1717896635520,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.520",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860642,1717896635529,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.529",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860643,1717896635539,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.539",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860644,1717896635550,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.550",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860645,1717896635559,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.559",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860646,1717896635569,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.569",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860647,1717896635579,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.579",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860648,1717896635589,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.589",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860649,1717896635599,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.599",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860650,1717896635608,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.608",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860651,1717896635618,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.618",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860652,1717896635628,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.628",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860653,1717896635639,"fUSD",-500.0,0.00028599,2,"2024-06-09T01:30:35.639",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860654,1717896635649,"fUSD",-650.0,0.00028599,2,"2024-06-09T01:30:35.649",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860655,1717896635659,"fUSD",-2756.2887,0.000286,2,"2024-06-09T01:30:35.659",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860656,1717896635670,"fUSD",-65564.4434,0.000286,2,"2024-06-09T01:30:35.670",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860657,1717896635680,"fUSD",-75381.56366511,0.000286,2,"2024-06-09T01:30:35.680",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860658,1717896635695,"fUSD",-967.82884568,0.000286,2,"2024-06-09T01:30:35.695",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860660,1717896639156,"fUSD",-326.00087513,0.00025349,2,"2024-06-09T01:30:39.156",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860662,1717896639168,"fUSD",-3147.69125382,0.000286,2,"2024-06-09T01:30:39.168",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860663,1717896639182,"fUSD",-448.75352163,0.000286,2,"2024-06-09T01:30:39.182",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860664,1717896639195,"fUSD",-4616.86356808,0.000286,2,"2024-06-09T01:30:39.195",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860665,1717896644801,"fUSD",-1e-06,0.00019,2,"2024-06-09T01:30:44.801",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860666,1717896645261,"fUSD",-659.7623327,0.00019,2,"2024-06-09T01:30:45.261",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860667,1717896645271,"fUSD",-2507.4361663,0.000286,2,"2024-06-09T01:30:45.271",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860671,1717896648110,"fUSD",-226.67450997,0.000201,2,"2024-06-09T01:30:48.110",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860672,1717896648120,"fUSD",-389.32549003,0.000286,2,"2024-06-09T01:30:48.120",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860673,1717896648132,"fUSD",-2835.95935006,0.000286,2,"2024-06-09T01:30:48.132",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860674,1717896648144,"fUSD",-2047.78437271,0.000286,2,"2024-06-09T01:30:48.144",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860675,1717896648156,"fUSD",-2695.74244401,0.000286,2,"2024-06-09T01:30:48.156",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860676,1717896648168,"fUSD",-1189.99134495,0.000286,2,"2024-06-09T01:30:48.168",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860677,1717896648180,"fUSD",-525.41710089,0.000286,2,"2024-06-09T01:30:48.180",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860678,1717896648473,"fUSD",-5640.52606362,0.000286,2,"2024-06-09T01:30:48.473",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860680,1717896648486,"fUSD",-8611.49386958,0.000286,2,"2024-06-09T01:30:48.486",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860683,1717896648498,"fUSD",-3337.5717888,0.000286,2,"2024-06-09T01:30:48.498",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860689,1717896648964,"fUSD",-1106.62639306,0.000286,2,"2024-06-09T01:30:48.964",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860695,1717896845291,"fUSD",3654.57160616,0.000118,2,"2024-06-09T01:34:05.291",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860696,1717896882706,"fUSD",4759.47764759,0.000118,2,"2024-06-09T01:34:42.706",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860697,1717896887208,"fUSD",4759.47764759,0.000118,2,"2024-06-09T01:34:47.208",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860700,1717896926354,"fUSD",283.31555689,0.00028,90,"2024-06-09T01:35:26.354",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860701,1717896927210,"fUSD",439.20734518,0.000118,2,"2024-06-09T01:35:27.210",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860748,1717897654176,"fUSD",-1000.0,0.00017259,2,"2024-06-09T01:47:34.176",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860749,1717897654199,"fUSD",-411.78978404,0.00019,2,"2024-06-09T01:47:34.199",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860750,1717897654222,"fUSD",-1006.36146949,0.00019583,2,"2024-06-09T01:47:34.222",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860751,1717897654245,"fUSD",-226.67450997,0.000201,2,"2024-06-09T01:47:34.245",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860752,1717897654267,"fUSD",-187.53798218,0.0002178,2,"2024-06-09T01:47:34.267",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860753,1717897654289,"fUSD",-936.39,0.00021781,2,"2024-06-09T01:47:34.289",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860754,1717897654311,"fUSD",-884.02,0.00021781,2,"2024-06-09T01:47:34.311",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860755,1717897654344,"fUSD",-499.99,0.00021781,2,"2024-06-09T01:47:34.344",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860756,1717897654371,"fUSD",-150.0,0.00021781,2,"2024-06-09T01:47:34.371",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860757,1717897654393,"fUSD",-541.02824893,0.00021798,2,"2024-06-09T01:47:34.393",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860758,1717897751669,"fUSD",9842.356,0.0001601,2,"2024-06-09T01:49:11.669",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860767,1717897832476,"fUSD",-226.67450997,0.000201,2,"2024-06-09T01:50:32.476",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860768,1717897832487,"fUSD",-458.97175107,0.00021798,2,"2024-06-09T01:50:32.487",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860769,1717897832498,"fUSD",-2335.0,0.000218,2,"2024-06-09T01:50:32.498",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860770,1717897832509,"fUSD",-222.663,0.00021895,2,"2024-06-09T01:50:32.509",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860771,1717897832521,"fUSD",-7104.03633674,0.000224,5,"2024-06-09T01:50:32.521",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860772,1717897832550,"fUSD",-4187.96366326,0.000224,5,"2024-06-09T01:50:32.550",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860773,1717897832561,"fUSD",-300.0,0.000229,2,"2024-06-09T01:50:32.561",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860774,1717897832571,"fUSD",-354.49041307,0.00023,2,"2024-06-09T01:50:32.571",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860775,1717897832581,"fUSD",-567.61,0.00023813,2,"2024-06-09T01:50:32.581",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860776,1717897832591,"fUSD",-2786.64089999,0.00024,15,"2024-06-09T01:50:32.591",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860777,1717897832601,"fUSD",-171.54,0.00024384,2,"2024-06-09T01:50:32.601",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860778,1717897832612,"fUSD",-160.43,0.00024384,2,"2024-06-09T01:50:32.612",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860779,1717897832623,"fUSD",-1000.0,0.0002455,2,"2024-06-09T01:50:32.623",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860780,1717897832634,"fUSD",-1250.0,0.00025,2,"2024-06-09T01:50:32.634",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860781,1717897832644,"fUSD",-326.00087513,0.00025,2,"2024-06-09T01:50:32.644",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860782,1717897832655,"fUSD",-159.09108089,0.00025,2,"2024-06-09T01:50:32.655",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860783,1717897832667,"fUSD",-200.0,0.00025354,2,"2024-06-09T01:50:32.667",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860784,1717897832678,"fUSD",-250.0,0.0002538,2,"2024-06-09T01:50:32.678",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860785,1717897832688,"fUSD",-1004.60508806,0.00025539,2,"2024-06-09T01:50:32.688",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860786,1717897832698,"fUSD",-23900.0,0.0002554,2,"2024-06-09T01:50:32.698",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860787,1717897832708,"fUSD",-250.0,0.00025662,2,"2024-06-09T01:50:32.708",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860788,1717897832718,"fUSD",-1000.0,0.00025674,2,"2024-06-09T01:50:32.718",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860789,1717897832728,"fUSD",-200.0,0.00025683,2,"2024-06-09T01:50:32.728",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860790,1717897832738,"fUSD",-150.0,0.00025688,2,"2024-06-09T01:50:32.738",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860791,1717897832749,"fUSD",-250.0,0.00025691,2,"2024-06-09T01:50:32.749",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860792,1717897832759,"fUSD",-500.0,0.00025823,2,"2024-06-09T01:50:32.759",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860793,1717897832771,"fUSD",-301.26,0.00025919,2,"2024-06-09T01:50:32.771",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860794,1717897832781,"fUSD",-1580.75,0.00026069,2,"2024-06-09T01:50:32.781",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860795,1717897832791,"fUSD",-567.61,0.00026077,2,"2024-06-09T01:50:32.791",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860796,1717897832801,"fUSD",-165.47566353,0.00026146,2,"2024-06-09T01:50:32.801",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860797,1717897832811,"fUSD",-159.66485689,0.00026159,2,"2024-06-09T01:50:32.811",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860798,1717897832821,"fUSD",-154.24757255,0.00026219,2,"2024-06-09T01:50:32.821",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860799,1717897832832,"fUSD",-156.14244047,0.00026404,2,"2024-06-09T01:50:32.832",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860800,1717897832843,"fUSD",-158.74582489,0.00026514,2,"2024-06-09T01:50:32.843",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860801,1717897832854,"fUSD",-1000.0,0.00026663,2,"2024-06-09T01:50:32.854",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860802,1717897832865,"fUSD",-173.09676215,0.00026664,2,"2024-06-09T01:50:32.865",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860803,1717897832876,"fUSD",-159.66485689,0.00026677,2,"2024-06-09T01:50:32.876",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860804,1717897832886,"fUSD",-167.0,0.00026697,2,"2024-06-09T01:50:32.886",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860805,1717897832896,"fUSD",-152.72272885,0.00026813,2,"2024-06-09T01:50:32.896",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860806,1717897832905,"fUSD",-152.72272885,0.00026933,2,"2024-06-09T01:50:32.905",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860807,1717897832915,"fUSD",-159.66485689,0.00026978,2,"2024-06-09T01:50:32.915",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860808,1717897832925,"fUSD",-152.72272885,0.00026997,2,"2024-06-09T01:50:32.925",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860809,1717897832937,"fUSD",-1300.0,0.00027,2,"2024-06-09T01:50:32.937",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860810,1717897832948,"fUSD",-150.0,0.00027,2,"2024-06-09T01:50:32.948",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860811,1717897832959,"fUSD",-159.66485689,0.00027027,2,"2024-06-09T01:50:32.959",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860812,1717897832970,"fUSD",-158.69820798,0.00027046,2,"2024-06-09T01:50:32.970",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860813,1717897832981,"fUSD",-206.43652591,0.00027082,2,"2024-06-09T01:50:32.981",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860814,1717897832992,"fUSD",-155.43993928,0.00027178,2,"2024-06-09T01:50:32.992",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860815,1717897833003,"fUSD",-166.66666666,0.00027226,2,"2024-06-09T01:50:33.003",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860816,1717897833013,"fUSD",-277.4852,0.00027304,2,"2024-06-09T01:50:33.013",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860817,1717897833023,"fUSD",-152.72272885,0.00027321,2,"2024-06-09T01:50:33.023",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860818,1717897833033,"fUSD",-159.66485689,0.00027338,2,"2024-06-09T01:50:33.033",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860819,1717897833043,"fUSD",-152.72272885,0.00027356,2,"2024-06-09T01:50:33.043",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860820,1717897833053,"fUSD",-150.55,0.00027359,2,"2024-06-09T01:50:33.053",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860821,1717897833063,"fUSD",-165.47566353,0.00027378,2,"2024-06-09T01:50:33.063",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860822,1717897833074,"fUSD",-150.55,0.00027381,2,"2024-06-09T01:50:33.074",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860823,1717897833085,"fUSD",-152.72272885,0.00027394,2,"2024-06-09T01:50:33.085",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860824,1717897833097,"fUSD",-177.9,0.00027397,2,"2024-06-09T01:50:33.097",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860825,1717897833108,"fUSD",-150.0,0.00027397,2,"2024-06-09T01:50:33.108",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860826,1717897833119,"fUSD",-1521.30188296,0.000274,2,"2024-06-09T01:50:33.119",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860827,1717897833131,"fUSD",-150.55,0.00027404,2,"2024-06-09T01:50:33.131",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860828,1717897833141,"fUSD",-155.63277684,0.00027422,2,"2024-06-09T01:50:33.141",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860829,1717897833152,"fUSD",-150.55,0.00027427,2,"2024-06-09T01:50:33.152",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860830,1717897833162,"fUSD",-5008.08709582,0.00027445,2,"2024-06-09T01:50:33.162",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860831,1717897833173,"fUSD",-150.55,0.0002745,2,"2024-06-09T01:50:33.173",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860832,1717897833183,"fUSD",-150.55,0.00027473,2,"2024-06-09T01:50:33.183",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860833,1717897833193,"fUSD",-152.72272885,0.00027474,2,"2024-06-09T01:50:33.193",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860834,1717897833214,"fUSD",-150.55,0.00027495,2,"2024-06-09T01:50:33.214",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860835,1717897833225,"fUSD",-166.66666666,0.00027497,2,"2024-06-09T01:50:33.225",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860836,1717897833235,"fUSD",-154.24757255,0.00027527,2,"2024-06-09T01:50:33.235",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860837,1717897833245,"fUSD",-165.47566353,0.00027625,2,"2024-06-09T01:50:33.245",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860838,1717897833255,"fUSD",-155.67342785,0.00027663,2,"2024-06-09T01:50:33.255",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860839,1717897833267,"fUSD",-152.72272885,0.00027753,2,"2024-06-09T01:50:33.267",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860840,1717897833277,"fUSD",-159.66485689,0.00027797,2,"2024-06-09T01:50:33.277",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860841,1717897833288,"fUSD",-662.5003,0.000278,2,"2024-06-09T01:50:33.288",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860842,1717897833299,"fUSD",-152.72272885,0.00027841,2,"2024-06-09T01:50:33.299",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860843,1717897833309,"fUSD",-88847.6388555,0.000279,10,"2024-06-09T01:50:33.309",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860844,1717897833319,"fUSD",-742.40663345,0.000279,2,"2024-06-09T01:50:33.319",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860845,1717897833329,"fUSD",-403.70085612,0.000279,2,"2024-06-09T01:50:33.329",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860846,1717897833340,"fUSD",-164.92612295,0.00027925,2,"2024-06-09T01:50:33.340",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860847,1717897833350,"fUSD",-165.47566353,0.00027984,2,"2024-06-09T01:50:33.350",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860848,1717897833362,"fUSD",-1423.32,0.0002799,2,"2024-06-09T01:50:33.362",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860849,1717897833372,"fUSD",-1423.32,0.0002799,2,"2024-06-09T01:50:33.372",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860850,1717897833384,"fUSD",-1423.32,0.0002799,2,"2024-06-09T01:50:33.384",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860851,1717897833395,"fUSD",-500.0,0.00027999,2,"2024-06-09T01:50:33.395",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860852,1717897833406,"fUSD",-500.0,0.00027999,2,"2024-06-09T01:50:33.406",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860853,1717897833417,"fUSD",-500.0,0.00027999,2,"2024-06-09T01:50:33.417",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860854,1717897833427,"fUSD",-153.72416273,0.00027999,2,"2024-06-09T01:50:33.427",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860855,1717897833437,"fUSD",-500.0,0.00027999,2,"2024-06-09T01:50:33.437",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860856,1717897833447,"fUSD",-500.0,0.00027999,2,"2024-06-09T01:50:33.447",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860857,1717897833457,"fUSD",-500.0,0.00027999,2,"2024-06-09T01:50:33.457",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860858,1717897833468,"fUSD",-500.0,0.00027999,2,"2024-06-09T01:50:33.468",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860859,1717897833478,"fUSD",-139197.10352592,0.00028,2,"2024-06-09T01:50:33.478",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860860,1717897833494,"fUSD",-889.15149544,0.00028,2,"2024-06-09T01:50:33.494",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860861,1717897833515,"fUSD",-2942.69004989,0.00028,2,"2024-06-09T01:50:33.515",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860865,1717897838405,"fUSD",-154.458,0.00021895,2,"2024-06-09T01:50:38.405",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860866,1717897838417,"fUSD",-872.1990653,0.00024999,2,"2024-06-09T01:50:38.417",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860867,1717897838785,"fUSD",-354.451,0.00024999,2,"2024-06-09T01:50:38.785",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860870,1717897843035,"fUSD",-1650.7612534,0.00024999,2,"2024-06-09T01:50:43.035",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860871,1717897843048,"fUSD",-891.22320054,0.00024999,2,"2024-06-09T01:50:43.048",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860872,1717897843063,"fUSD",-691.31999944,0.00024999,2,"2024-06-09T01:50:43.063",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860879,1717897843962,"fUSD",-2337.22832718,0.00024999,2,"2024-06-09T01:50:43.962",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860880,1717897843973,"fUSD",-172.75,0.00027508,2,"2024-06-09T01:50:43.973",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860881,1717897843983,"fUSD",-15420.82446133,0.00028,2,"2024-06-09T01:50:43.983",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860913,1717897846636,"fUSD",-2825.04658628,0.00028,2,"2024-06-09T01:50:46.636",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860923,1717897847418,"fUSD",-8.90597734,0.00028,2,"2024-06-09T01:50:47.418",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860924,1717897847431,"fUSD",-17802.58168049,0.00028,2,"2024-06-09T01:50:47.431",0.00032849999999999996,23.29,0.9953166851101073,1170324736.01318]
[328860929,1717898844143,"fUSD",-1000.0,0.00017259,2,"2024-06-09T02:07:24.143",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860930,1717898844167,"fUSD",-165.9473143,0.00019,2,"2024-06-09T02:07:24.167",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860931,1717898844189,"fUSD",-1004.2039,0.000191,2,"2024-06-09T02:07:24.189",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860932,1717898844210,"fUSD",-2971.06834817,0.000192,2,"2024-06-09T02:07:24.210",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860947,1717899032993,"fUSD",-259.37769393,0.000192,2,"2024-06-09T02:10:32.993",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860948,1717899033006,"fUSD",-764.43220017,0.000192,2,"2024-06-09T02:10:33.006",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860949,1717899033360,"fUSD",-23.29853897,0.000192,2,"2024-06-09T02:10:33.360",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860950,1717899033370,"fUSD",-27612.66725593,0.000192,2,"2024-06-09T02:10:33.370",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860951,1717899033383,"fUSD",-789.29286824,0.000192,2,"2024-06-09T02:10:33.383",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328860952,1717899033395,"fUSD",-600.69020861,0.000192,2,"2024-06-09T02:10:33.395",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861018,1717899039138,"fUSD",-402.59140482,0.000192,2,"2024-06-09T02:10:39.138",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861019,1717899039671,"fUSD",-3977.124177,0.000192,2,"2024-06-09T02:10:39.671",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861020,1717899042032,"fUSD",-1603.01655963,0.000192,2,"2024-06-09T02:10:42.032",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861021,1717899042043,"fUSD",-500.0,0.000192,2,"2024-06-09T02:10:42.043",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861022,1717899042054,"fUSD",-318.36430025,0.00019451,2,"2024-06-09T02:10:42.054",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861023,1717899042067,"fUSD",-3574.86315922,0.00019451,2,"2024-06-09T02:10:42.067",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861024,1717899042078,"fUSD",-155.0,0.0002,2,"2024-06-09T02:10:42.078",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861025,1717899042089,"fUSD",-226.67450997,0.000201,2,"2024-06-09T02:10:42.089",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861026,1717899042099,"fUSD",-5320.67747034,0.00021697,2,"2024-06-09T02:10:42.099",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861027,1717899043099,"fUSD",-811.54669209,0.00021697,2,"2024-06-09T02:10:43.099",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861028,1717899043398,"fUSD",-531.33951889,0.00021697,2,"2024-06-09T02:10:43.398",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861033,1717899044753,"fUSD",-1260.71631868,0.00021697,2,"2024-06-09T02:10:44.753",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861034,1717899044763,"fUSD",-300.0,0.00021698,2,"2024-06-09T02:10:44.763",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861035,1717899044773,"fUSD",-499.99,0.00021698,2,"2024-06-09T02:10:44.773",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861036,1717899044783,"fUSD",-215.72,0.00021698,2,"2024-06-09T02:10:44.783",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861037,1717899044792,"fUSD",-662.0,0.000223,2,"2024-06-09T02:10:44.792",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861038,1717899044802,"fUSD",-2102.0,0.000224,2,"2024-06-09T02:10:44.802",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861039,1717899044812,"fUSD",-222.995,0.00022415,2,"2024-06-09T02:10:44.812",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861040,1717899044822,"fUSD",-602.09,0.00023532,2,"2024-06-09T02:10:44.822",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861041,1717899044831,"fUSD",-498.0,0.000238,5,"2024-06-09T02:10:44.831",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861042,1717899044841,"fUSD",-299.7,0.00024384,2,"2024-06-09T02:10:44.841",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861043,1717899044852,"fUSD",-152.01,0.00024384,2,"2024-06-09T02:10:44.852",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861044,1717899044862,"fUSD",-6797.18284586,0.00024999,2,"2024-06-09T02:10:44.862",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861045,1717899044872,"fUSD",-1250.0,0.00025,2,"2024-06-09T02:10:44.872",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861046,1717899044882,"fUSD",-159.09108089,0.00025,2,"2024-06-09T02:10:44.882",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861047,1717899044892,"fUSD",-326.00087513,0.00025,2,"2024-06-09T02:10:44.892",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861048,1717899044903,"fUSD",-250.0,0.00025223,2,"2024-06-09T02:10:44.903",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861049,1717899044913,"fUSD",-151.7,0.0002528,2,"2024-06-09T02:10:44.913",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861050,1717899044923,"fUSD",-250.0,0.00025283,2,"2024-06-09T02:10:44.923",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861051,1717899044933,"fUSD",-250.0,0.00025304,2,"2024-06-09T02:10:44.933",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861052,1717899044944,"fUSD",-23900.0,0.00025307,2,"2024-06-09T02:10:44.944",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861053,1717899044954,"fUSD",-325.95,0.00025321,2,"2024-06-09T02:10:44.954",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861054,1717899044963,"fUSD",-800.0,0.00025409,2,"2024-06-09T02:10:44.963",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861055,1717899044973,"fUSD",-251.05,0.00025425,2,"2024-06-09T02:10:44.973",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861056,1717899044984,"fUSD",-200.0,0.00025678,2,"2024-06-09T02:10:44.984",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861057,1717899044994,"fUSD",-602.09,0.00025796,2,"2024-06-09T02:10:44.994",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861058,1717899045003,"fUSD",-156.14244047,0.00026276,2,"2024-06-09T02:10:45.003",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861059,1717899045013,"fUSD",-1000.0,0.00026446,2,"2024-06-09T02:10:45.013",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861060,1717899045022,"fUSD",-166.66666666,0.00026447,2,"2024-06-09T02:10:45.022",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861061,1717899045032,"fUSD",-156.23980668,0.00026545,2,"2024-06-09T02:10:45.032",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861062,1717899045041,"fUSD",-159.66485689,0.00026549,2,"2024-06-09T02:10:45.041",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861063,1717899045051,"fUSD",-152.72272885,0.00026586,2,"2024-06-09T02:10:45.051",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861064,1717899045061,"fUSD",-1500.0,0.000266,2,"2024-06-09T02:10:45.061",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861065,1717899045071,"fUSD",-155.67342785,0.00026755,2,"2024-06-09T02:10:45.071",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861066,1717899045081,"fUSD",-169.98,0.00026781,2,"2024-06-09T02:10:45.081",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861067,1717899045090,"fUSD",-166.66666667,0.00026831,2,"2024-06-09T02:10:45.090",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861068,1717899045100,"fUSD",-164.92612297,0.00026845,2,"2024-06-09T02:10:45.100",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861069,1717899045109,"fUSD",-156.15709622,0.00026884,2,"2024-06-09T02:10:45.109",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861070,1717899045119,"fUSD",-152.72272885,0.00026999,2,"2024-06-09T02:10:45.119",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861071,1717899045128,"fUSD",-1300.0,0.00027,2,"2024-06-09T02:10:45.128",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861072,1717899045137,"fUSD",-156.15709622,0.00027048,2,"2024-06-09T02:10:45.137",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861073,1717899045147,"fUSD",-173.09676215,0.00027091,2,"2024-06-09T02:10:45.147",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861074,1717899045156,"fUSD",-159.66485689,0.00027092,2,"2024-06-09T02:10:45.156",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861075,1717899045166,"fUSD",-155.67342785,0.00027098,2,"2024-06-09T02:10:45.166",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861076,1717899045175,"fUSD",-166.66666667,0.00027099,2,"2024-06-09T02:10:45.175",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861077,1717899045186,"fUSD",-155.63277684,0.00027119,2,"2024-06-09T02:10:45.186",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861078,1717899045196,"fUSD",-152.72272885,0.0002712,2,"2024-06-09T02:10:45.196",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861079,1717899045207,"fUSD",-152.72272885,0.00027134,2,"2024-06-09T02:10:45.207",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861080,1717899045216,"fUSD",-156.23980668,0.00027156,2,"2024-06-09T02:10:45.216",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861081,1717899045226,"fUSD",-156.23980668,0.00027275,2,"2024-06-09T02:10:45.226",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861082,1717899045236,"fUSD",-150.0,0.00027397,2,"2024-06-09T02:10:45.236",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861083,1717899045246,"fUSD",-177.15,0.00027397,2,"2024-06-09T02:10:45.246",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861084,1717899045257,"fUSD",-2502.0,0.000274,2,"2024-06-09T02:10:45.257",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861085,1717899045268,"fUSD",-501.0,0.000274,2,"2024-06-09T02:10:45.268",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861086,1717899045278,"fUSD",-150.84,0.00027497,2,"2024-06-09T02:10:45.278",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861087,1717899045287,"fUSD",-2026.79392202,0.00027529,2,"2024-06-09T02:10:45.287",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861088,1717899045297,"fUSD",-211.525,0.0002762,2,"2024-06-09T02:10:45.297",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861089,1717899045307,"fUSD",-1263.0008,0.0002762,2,"2024-06-09T02:10:45.307",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861090,1717899045317,"fUSD",-44795.85398643,0.0002772,2,"2024-06-09T02:10:45.317",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861091,1717899045327,"fUSD",-2318.65806845,0.00027726,2,"2024-06-09T02:10:45.327",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861092,1717899045336,"fUSD",-180.0,0.0002778,2,"2024-06-09T02:10:45.336",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861093,1717899045346,"fUSD",-2756.8518,0.000278,2,"2024-06-09T02:10:45.346",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861094,1717899045356,"fUSD",-168.831523,0.00027826,2,"2024-06-09T02:10:45.356",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861095,1717899045365,"fUSD",-3537.107452,0.00027826,2,"2024-06-09T02:10:45.365",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861096,1717899045375,"fUSD",-158.131553,0.00027826,2,"2024-06-09T02:10:45.375",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861097,1717899045386,"fUSD",-184.315015,0.00027826,2,"2024-06-09T02:10:45.386",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861098,1717899045396,"fUSD",-3522.459895,0.00027826,2,"2024-06-09T02:10:45.396",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861099,1717899045406,"fUSD",-152.72272885,0.00027859,2,"2024-06-09T02:10:45.406",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861100,1717899045416,"fUSD",-697.68,0.0002789,3,"2024-06-09T02:10:45.416",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861101,1717899045426,"fUSD",-569.33,0.0002789,2,"2024-06-09T02:10:45.426",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861102,1717899045437,"fUSD",-405.96935141,0.00027899,2,"2024-06-09T02:10:45.437",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861103,1717899045447,"fUSD",-500.0,0.000279,2,"2024-06-09T02:10:45.447",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861104,1717899045459,"fUSD",-522.0331,0.000279,2,"2024-06-09T02:10:45.459",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861105,1717899045469,"fUSD",-58961.05473448,0.000279,2,"2024-06-09T02:10:45.469",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861106,1717899047292,"fUSD",-41.02961657,0.000192,2,"2024-06-09T02:10:47.292",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861121,1717899860386,"fUSD",-153.23755659,0.00029863,90,"2024-06-09T02:24:20.386",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861122,1717899949542,"fUSD",394.95613382,0.00028,120,"2024-06-09T02:25:49.542",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861124,1717900046115,"fUSD",-1000.0,0.00017259,2,"2024-06-09T02:27:26.115",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861125,1717900046141,"fUSD",-800.0,0.00018,2,"2024-06-09T02:27:26.141",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861126,1717900046165,"fUSD",-300.0,0.000191,2,"2024-06-09T02:27:26.165",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861127,1717900046188,"fUSD",-1006.40899435,0.00019199,2,"2024-06-09T02:27:26.188",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861128,1717900046213,"fUSD",-429.66259847,0.000192,2,"2024-06-09T02:27:26.213",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861129,1717900046237,"fUSD",-500.0,0.000192,2,"2024-06-09T02:27:26.237",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861130,1717900046263,"fUSD",-8702.2453943,0.000192,2,"2024-06-09T02:27:26.263",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861131,1717900152095,"fUSD",-4200.11472363,0.000192,2,"2024-06-09T02:29:12.095",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861133,1717900232190,"fUSD",-150.0,0.00019199,2,"2024-06-09T02:30:32.190",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861134,1717900232201,"fUSD",-615.5160698,0.000192,2,"2024-06-09T02:30:32.201",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861135,1717900232214,"fUSD",-447.53187127,0.000192,2,"2024-06-09T02:30:32.214",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861136,1717900232226,"fUSD",-609.82349313,0.000192,2,"2024-06-09T02:30:32.226",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861137,1717900232551,"fUSD",-293.26397614,0.000192,2,"2024-06-09T02:30:32.551",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861138,1717900232564,"fUSD",-650.23905597,0.000192,2,"2024-06-09T02:30:32.564",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861139,1717900232577,"fUSD",-1697.82163221,0.000192,2,"2024-06-09T02:30:32.577",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861140,1717900232589,"fUSD",-3884.19272056,0.000192,2,"2024-06-09T02:30:32.589",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861141,1717900232905,"fUSD",-13979.46308055,0.000192,2,"2024-06-09T02:30:32.905",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861142,1717900232915,"fUSD",-718.4720498,0.000192,2,"2024-06-09T02:30:32.915",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861143,1717900232926,"fUSD",-364.34411708,0.000192,2,"2024-06-09T02:30:32.926",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861144,1717900232936,"fUSD",-19777.11820586,0.000192,2,"2024-06-09T02:30:32.936",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861145,1717900232947,"fUSD",-511.4463626,0.000219,2,"2024-06-09T02:30:32.947",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861146,1717900232957,"fUSD",-790.53322285,0.00022,2,"2024-06-09T02:30:32.957",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861147,1717900232970,"fUSD",-8987.38046598,0.0002259,2,"2024-06-09T02:30:32.970",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861148,1717900232981,"fUSD",-353.7370284,0.00023,2,"2024-06-09T02:30:32.981",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861149,1717900232991,"fUSD",-499.99,0.00023,2,"2024-06-09T02:30:32.991",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861150,1717900233001,"fUSD",-560.74,0.00023824,2,"2024-06-09T02:30:33.001",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861151,1717900233012,"fUSD",-170.57,0.00024384,2,"2024-06-09T02:30:33.012",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861152,1717900233022,"fUSD",-6797.18284586,0.000249,2,"2024-06-09T02:30:33.022",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861153,1717900233032,"fUSD",-326.00087513,0.00025,2,"2024-06-09T02:30:33.032",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861154,1717900233043,"fUSD",-442.0,0.000253,5,"2024-06-09T02:30:33.043",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861155,1717900233054,"fUSD",-209.2,0.00025434,2,"2024-06-09T02:30:33.054",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861156,1717900233064,"fUSD",-272.65,0.00025441,2,"2024-06-09T02:30:33.064",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861157,1717900233074,"fUSD",-454.55,0.0002546,2,"2024-06-09T02:30:33.074",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861158,1717900233084,"fUSD",-250.0,0.00025527,2,"2024-06-09T02:30:33.084",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861159,1717900233095,"fUSD",-250.0,0.00025632,2,"2024-06-09T02:30:33.095",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861160,1717900233105,"fUSD",-1000.0,0.00025677,2,"2024-06-09T02:30:33.105",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861161,1717900233116,"fUSD",-250.0,0.0002569,2,"2024-06-09T02:30:33.116",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861162,1717900233127,"fUSD",-1500.0,0.00026,2,"2024-06-09T02:30:33.127",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861163,1717900233137,"fUSD",-560.74,0.00026088,2,"2024-06-09T02:30:33.137",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861164,1717900233147,"fUSD",-1000.0,0.00026317,2,"2024-06-09T02:30:33.147",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861165,1717900233158,"fUSD",-152.72272886,0.00026318,2,"2024-06-09T02:30:33.158",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861166,1717900233168,"fUSD",-155.43993928,0.0002632,2,"2024-06-09T02:30:33.168",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861167,1717900233178,"fUSD",-155.63277685,0.00026334,2,"2024-06-09T02:30:33.178",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861168,1717900233188,"fUSD",-154.24757255,0.00026374,2,"2024-06-09T02:30:33.188",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861169,1717900233199,"fUSD",-152.72272886,0.00026462,2,"2024-06-09T02:30:33.199",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861170,1717900233209,"fUSD",-155.40897019,0.00026545,2,"2024-06-09T02:30:33.209",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861171,1717900233219,"fUSD",-155.40897019,0.00026597,2,"2024-06-09T02:30:33.219",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861172,1717900233229,"fUSD",-152.72272886,0.00026945,2,"2024-06-09T02:30:33.229",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861173,1717900233240,"fUSD",-165.47566355,0.00027034,2,"2024-06-09T02:30:33.240",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861174,1717900233250,"fUSD",-150.84,0.00027338,2,"2024-06-09T02:30:33.250",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861175,1717900233260,"fUSD",-173.09676215,0.00027372,2,"2024-06-09T02:30:33.260",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861176,1717900233271,"fUSD",-150.0,0.00027397,2,"2024-06-09T02:30:33.271",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861177,1717900233282,"fUSD",-2503.39714468,0.000274,2,"2024-06-09T02:30:33.282",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861178,1717900233293,"fUSD",-501.40609209,0.000274,2,"2024-06-09T02:30:33.293",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861179,1717900233305,"fUSD",-999.9917,0.00027471,2,"2024-06-09T02:30:33.305",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861180,1717900233316,"fUSD",-155.67342786,0.00027481,2,"2024-06-09T02:30:33.316",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861181,1717900233326,"fUSD",-152.72272886,0.00027535,2,"2024-06-09T02:30:33.326",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861182,1717900233336,"fUSD",-154.24757255,0.00027535,2,"2024-06-09T02:30:33.336",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861183,1717900233347,"fUSD",-29856.78417686,0.00027571,2,"2024-06-09T02:30:33.347",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861184,1717900233357,"fUSD",-628.18198,0.0002762,2,"2024-06-09T02:30:33.357",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861185,1717900233367,"fUSD",-159.6648569,0.00027654,2,"2024-06-09T02:30:33.367",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861186,1717900233378,"fUSD",-500.0,0.000278,2,"2024-06-09T02:30:33.378",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861187,1717900233388,"fUSD",-3684.08927902,0.000278,2,"2024-06-09T02:30:33.388",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861188,1717900233398,"fUSD",-173.09676215,0.00027835,2,"2024-06-09T02:30:33.398",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861189,1717900233409,"fUSD",-159.6648569,0.00027845,2,"2024-06-09T02:30:33.409",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861190,1717900233419,"fUSD",-2406.00400173,0.00027885,2,"2024-06-09T02:30:33.419",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861191,1717900233430,"fUSD",-45912.6318,0.0002789,2,"2024-06-09T02:30:33.430",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861192,1717900233440,"fUSD",-180.0,0.00027985,2,"2024-06-09T02:30:33.440",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861194,1717900233450,"fUSD",-786.14,0.00028,2,"2024-06-09T02:30:33.450",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861196,1717900233460,"fUSD",-56902.55788317,0.00028,2,"2024-06-09T02:30:33.460",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861198,1717900233473,"fUSD",-550.49255264,0.00028,2,"2024-06-09T02:30:33.473",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861200,1717900233485,"fUSD",-860.35582076,0.00028,2,"2024-06-09T02:30:33.485",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861202,1717900233499,"fUSD",-1381.95190557,0.00028,2,"2024-06-09T02:30:33.499",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861214,1717900238459,"fUSD",-226.67450997,0.000201,2,"2024-06-09T02:30:38.459",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861215,1717900238469,"fUSD",-3982.70833787,0.00028,2,"2024-06-09T02:30:38.469",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861216,1717900238481,"fUSD",-556.10906959,0.00028,2,"2024-06-09T02:30:38.481",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861217,1717900238494,"fUSD",-4301.317335,0.00028,2,"2024-06-09T02:30:38.494",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861218,1717900242195,"fUSD",-500.0,0.00027999,2,"2024-06-09T02:30:42.195",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861222,1717900242206,"fUSD",-460.39317097,0.00027999,2,"2024-06-09T02:30:42.206",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861224,1717900242219,"fUSD",-129.78330574,0.00027999,2,"2024-06-09T02:30:42.219",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861225,1717900242230,"fUSD",-500.0,0.00027999,2,"2024-06-09T02:30:42.230",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861226,1717900242240,"fUSD",-76.76754929,0.00027999,2,"2024-06-09T02:30:42.240",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861227,1717900242753,"fUSD",-423.23245071,0.00027999,2,"2024-06-09T02:30:42.753",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861228,1717900242764,"fUSD",-500.0,0.00027999,2,"2024-06-09T02:30:42.764",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861229,1717900242774,"fUSD",-500.0,0.00027999,2,"2024-06-09T02:30:42.774",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861230,1717900242784,"fUSD",-1141.37375193,0.00028,2,"2024-06-09T02:30:42.784",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861231,1717900242796,"fUSD",-1179.86580013,0.00028,2,"2024-06-09T02:30:42.796",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861232,1717900242809,"fUSD",-489.59093316,0.00028,2,"2024-06-09T02:30:42.809",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861233,1717900242821,"fUSD",-583.612171,0.00028,2,"2024-06-09T02:30:42.821",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861234,1717900242833,"fUSD",-753.000003,0.00028,2,"2024-06-09T02:30:42.833",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861235,1717900242844,"fUSD",-7976.82680112,0.00028,2,"2024-06-09T02:30:42.844",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861236,1717900242857,"fUSD",-293.7,0.00028,2,"2024-06-09T02:30:42.857",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861237,1717900242869,"fUSD",-420.20260174,0.00028,2,"2024-06-09T02:30:42.869",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861238,1717900242882,"fUSD",-328.62939954,0.00028,2,"2024-06-09T02:30:42.882",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861243,1717900247524,"fUSD",-8150.79299778,0.000192,2,"2024-06-09T02:30:47.524",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861244,1717900247535,"fUSD",-13116.61177886,0.00028,2,"2024-06-09T02:30:47.535",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861245,1717900247547,"fUSD",-454.18508886,0.00028,2,"2024-06-09T02:30:47.547",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861246,1717900248004,"fUSD",-882.29,0.0002799,10,"2024-06-09T02:30:48.004",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861248,1717900248014,"fUSD",-42671.26440056,0.00028,2,"2024-06-09T02:30:48.014",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861250,1717900248026,"fUSD",-4013.88696,0.00028,2,"2024-06-09T02:30:48.026",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861251,1717900248039,"fUSD",-813.90015,0.00028,2,"2024-06-09T02:30:48.039",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861265,1717900248685,"fUSD",-33339.71080808,0.00028,2,"2024-06-09T02:30:48.685",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861279,1717900249390,"fUSD",-23534.25625495,0.00026,5,"2024-06-09T02:30:49.390",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861280,1717900249400,"fUSD",-73888.14644742,0.00028,2,"2024-06-09T02:30:49.400",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861281,1717900249411,"fUSD",-2000.0,0.00028,2,"2024-06-09T02:30:49.411",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861282,1717900249421,"fUSD",-200.0,0.00028,2,"2024-06-09T02:30:49.421",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861283,1717900249431,"fUSD",-1203.96907319,0.00028,2,"2024-06-09T02:30:49.431",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861284,1717900249441,"fUSD",-169.14140858,0.00028,2,"2024-06-09T02:30:49.441",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861285,1717900249452,"fUSD",-446.97972469,0.00028,2,"2024-06-09T02:30:49.452",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861286,1717900249463,"fUSD",-176.065676,0.00028,7,"2024-06-09T02:30:49.463",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861287,1717900249473,"fUSD",-151.0,0.00028,7,"2024-06-09T02:30:49.473",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861288,1717900249483,"fUSD",-1566.434133,0.00028,2,"2024-06-09T02:30:49.483",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861289,1717900249494,"fUSD",-468.94608337,0.00028016,2,"2024-06-09T02:30:49.494",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861290,1717900249504,"fUSD",-3684.08927896,0.00028033,2,"2024-06-09T02:30:49.504",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861291,1717900249514,"fUSD",-2406.00400168,0.00028109,2,"2024-06-09T02:30:49.514",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861292,1717900249524,"fUSD",-150.0,0.00028118,2,"2024-06-09T02:30:49.524",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861293,1717900249535,"fUSD",-166.68931393,0.00028163,2,"2024-06-09T02:30:49.535",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861294,1717900249545,"fUSD",-3537.107452,0.00028173,2,"2024-06-09T02:30:49.545",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861295,1717900249556,"fUSD",-3522.459895,0.00028173,2,"2024-06-09T02:30:49.556",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861296,1717900249567,"fUSD",-272.65,0.0002818,2,"2024-06-09T02:30:49.567",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861297,1717900249577,"fUSD",-152.72272886,0.00028255,2,"2024-06-09T02:30:49.577",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861298,1717900249587,"fUSD",-152.72272886,0.00028257,2,"2024-06-09T02:30:49.587",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861299,1717900249598,"fUSD",-3684.08927896,0.00028267,2,"2024-06-09T02:30:49.598",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861300,1717900249608,"fUSD",-161.74837408,0.0002831,2,"2024-06-09T02:30:49.608",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861301,1717900249618,"fUSD",-2406.00400168,0.00028333,2,"2024-06-09T02:30:49.618",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861302,1717900249629,"fUSD",-560.74,0.00028352,2,"2024-06-09T02:30:49.629",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861303,1717900249640,"fUSD",-151.05,0.00028356,2,"2024-06-09T02:30:49.640",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861304,1717900249650,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.650",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861305,1717900249661,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.661",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861306,1717900249672,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.672",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861307,1717900249682,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.682",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861308,1717900249693,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.693",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861309,1717900249703,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.703",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861310,1717900249713,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.713",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861311,1717900249724,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.724",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861312,1717900249735,"fUSD",-150.0,0.00028356,2,"2024-06-09T02:30:49.735",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861313,1717900249747,"fUSD",-300.0,0.00028356,2,"2024-06-09T02:30:49.747",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861314,1717900249758,"fUSD",-500.0,0.00028396,15,"2024-06-09T02:30:49.758",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861315,1717900249770,"fUSD",-500.0,0.00028396,15,"2024-06-09T02:30:49.770",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861316,1717900249780,"fUSD",-500.0,0.00028396,15,"2024-06-09T02:30:49.780",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861317,1717900249790,"fUSD",-1057.4846922,0.000285,4,"2024-06-09T02:30:49.790",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861320,1717900249957,"fUSD",-400.0,0.000285,10,"2024-06-09T02:30:49.957",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861321,1717900249976,"fUSD",-3684.08927896,0.000285,2,"2024-06-09T02:30:49.976",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861322,1717900249986,"fUSD",-158.131553,0.00028521,2,"2024-06-09T02:30:49.986",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861323,1717900249996,"fUSD",-3537.107452,0.00028521,2,"2024-06-09T02:30:49.996",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861324,1717900250006,"fUSD",-3522.459895,0.00028521,2,"2024-06-09T02:30:50.006",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861325,1717900250016,"fUSD",-205.0,0.0002853,2,"2024-06-09T02:30:50.016",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861326,1717900250026,"fUSD",-2406.00400168,0.00028557,2,"2024-06-09T02:30:50.026",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861327,1717900250035,"fUSD",-500.0,0.00028563,2,"2024-06-09T02:30:50.035",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861329,1717900250045,"fUSD",-200.0,0.00028563,2,"2024-06-09T02:30:50.045",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861331,1717900250056,"fUSD",-150.0,0.00028582,4,"2024-06-09T02:30:50.056",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861333,1717900250066,"fUSD",-165.47566355,0.00028585,2,"2024-06-09T02:30:50.066",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861335,1717900250077,"fUSD",-209.52640753,0.00028599,2,"2024-06-09T02:30:50.077",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861337,1717900250087,"fUSD",-379.09423951,0.00028599,2,"2024-06-09T02:30:50.087",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861339,1717900250097,"fUSD",-1046.03884154,0.000286,2,"2024-06-09T02:30:50.097",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861341,1717900250107,"fUSD",-900.0,0.000286,10,"2024-06-09T02:30:50.107",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861343,1717900250117,"fUSD",-154.953319,0.000286,7,"2024-06-09T02:30:50.117",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861345,1717900250129,"fUSD",-152.72272886,0.00028614,2,"2024-06-09T02:30:50.129",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861346,1717900250139,"fUSD",-165.47566355,0.00028617,2,"2024-06-09T02:30:50.139",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861347,1717900250149,"fUSD",-500.0,0.00028669,15,"2024-06-09T02:30:50.149",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861348,1717900250159,"fUSD",-500.0,0.00028669,15,"2024-06-09T02:30:50.159",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861349,1717900250169,"fUSD",-155.0,0.00028698,2,"2024-06-09T02:30:50.169",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861350,1717900250180,"fUSD",-168.1727453,0.00028699,2,"2024-06-09T02:30:50.180",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861351,1717900250190,"fUSD",-351.51873954,0.00028699,2,"2024-06-09T02:30:50.190",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861352,1717900250200,"fUSD",-152.72272886,0.00028699,2,"2024-06-09T02:30:50.200",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861353,1717900250210,"fUSD",-260.0,0.000287,2,"2024-06-09T02:30:50.210",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861354,1717900250220,"fUSD",-1400.0,0.000287,10,"2024-06-09T02:30:50.220",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861355,1717900250230,"fUSD",-4471.63656955,0.000287,2,"2024-06-09T02:30:50.230",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861356,1717900250243,"fUSD",-934.80926867,0.000287,2,"2024-06-09T02:30:50.243",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861357,1717900250254,"fUSD",-11670.97175327,0.000287,2,"2024-06-09T02:30:50.254",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861358,1717900250267,"fUSD",-342.108,0.000287,2,"2024-06-09T02:30:50.267",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861362,1717901231116,"fUSD",-1277.06695007,0.00017224,2,"2024-06-09T02:47:11.116",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861363,1717901231143,"fUSD",-1316.15637107,0.00017225,2,"2024-06-09T02:47:11.143",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861364,1717901231165,"fUSD",-545.75067402,0.00017259,2,"2024-06-09T02:47:11.165",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861365,1717901231188,"fUSD",-1112.15179046,0.00018,2,"2024-06-09T02:47:11.188",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861366,1717901231213,"fUSD",-2699.5870167,0.000192,2,"2024-06-09T02:47:11.213",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861367,1717901231238,"fUSD",-243.34,0.00019452,2,"2024-06-09T02:47:11.238",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861368,1717901231261,"fUSD",-150.0,0.00019699,2,"2024-06-09T02:47:11.261",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861369,1717901231284,"fUSD",-2541.61,0.00019726,2,"2024-06-09T02:47:11.284",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861370,1717901231308,"fUSD",-499.99,0.00019726,2,"2024-06-09T02:47:11.308",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861371,1717901231333,"fUSD",-3316.00073511,0.000199,3,"2024-06-09T02:47:11.333",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861372,1717901231356,"fUSD",-448.37568752,0.0002,2,"2024-06-09T02:47:11.356",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861373,1717901231378,"fUSD",-1761.06242246,0.0002,2,"2024-06-09T02:47:11.378",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861374,1717901231401,"fUSD",-5823.05321646,0.0002,2,"2024-06-09T02:47:11.401",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861375,1717901352097,"fUSD",-1477.01405555,0.000199,2,"2024-06-09T02:49:12.097",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861376,1717901352122,"fUSD",-888.33331896,0.0002,2,"2024-06-09T02:49:12.122",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861377,1717901352146,"fUSD",-510.21195869,0.0002,2,"2024-06-09T02:49:12.146",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861378,1717901352389,"fUSD",-683.43703517,0.0002,2,"2024-06-09T02:49:12.389",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861379,1717901352414,"fUSD",-2293.70160358,0.0002,2,"2024-06-09T02:49:12.414",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861390,1717901432931,"fUSD",-25744.33162609,0.0002,2,"2024-06-09T02:50:32.931",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861391,1717901432945,"fUSD",-574.25050338,0.0002,2,"2024-06-09T02:50:32.945",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861392,1717901432959,"fUSD",-288.51537332,0.0002,2,"2024-06-09T02:50:32.959",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861393,1717901432971,"fUSD",-386.63737113,0.0002,2,"2024-06-09T02:50:32.971",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861394,1717901432982,"fUSD",-683.2,0.0002,2,"2024-06-09T02:50:32.982",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861395,1717901432995,"fUSD",-2603.71306986,0.0002,2,"2024-06-09T02:50:32.995",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861396,1717901433007,"fUSD",-943.26744094,0.0002,2,"2024-06-09T02:50:33.007",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861397,1717901433019,"fUSD",-1425.62936471,0.0002,2,"2024-06-09T02:50:33.019",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861398,1717901433031,"fUSD",-4375.5488492,0.0002,2,"2024-06-09T02:50:33.031",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861399,1717901433046,"fUSD",-599.69360093,0.0002,2,"2024-06-09T02:50:33.046",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861400,1717901433286,"fUSD",-4296.72712488,0.0002,2,"2024-06-09T02:50:33.286",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861402,1717901433297,"fUSD",-226.67450997,0.000201,2,"2024-06-09T02:50:33.297",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861404,1717901433312,"fUSD",-155.59394757,0.000209,2,"2024-06-09T02:50:33.312",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861406,1717901433322,"fUSD",-522.7,0.00020966,2,"2024-06-09T02:50:33.322",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861408,1717901433332,"fUSD",-1441.08688705,0.00021,2,"2024-06-09T02:50:33.332",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861410,1717901433343,"fUSD",-10711.9970344,0.000225,2,"2024-06-09T02:50:33.343",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861412,1717901433354,"fUSD",-499.99,0.000225,2,"2024-06-09T02:50:33.354",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861414,1717901433364,"fUSD",-532.76218583,0.00022602,2,"2024-06-09T02:50:33.364",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861416,1717901433374,"fUSD",-15242.26,0.00022614,2,"2024-06-09T02:50:33.374",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861418,1717901433383,"fUSD",-755.2,0.00022718,2,"2024-06-09T02:50:33.383",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861420,1717901433396,"fUSD",-250.0,0.00022861,2,"2024-06-09T02:50:33.396",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861422,1717901433407,"fUSD",-308.35,0.0002299,2,"2024-06-09T02:50:33.407",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861424,1717901433417,"fUSD",-1831.92,0.00023054,2,"2024-06-09T02:50:33.417",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861426,1717901433427,"fUSD",-167.72,0.00023071,2,"2024-06-09T02:50:33.427",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861428,1717901433437,"fUSD",-269.49,0.00023094,2,"2024-06-09T02:50:33.437",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861430,1717901433446,"fUSD",-522.7,0.0002323,2,"2024-06-09T02:50:33.446",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861432,1717901433456,"fUSD",-200.0,0.00023402,2,"2024-06-09T02:50:33.456",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861434,1717901433467,"fUSD",-250.0,0.0002343,2,"2024-06-09T02:50:33.467",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861436,1717901433477,"fUSD",-1204.56730794,0.00023457,2,"2024-06-09T02:50:33.477",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861438,1717901433486,"fUSD",-500.0,0.00023539,2,"2024-06-09T02:50:33.486",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861440,1717901433496,"fUSD",-48673.09852372,0.000236,2,"2024-06-09T02:50:33.496",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861442,1717901433506,"fUSD",-755.2,0.00023854,2,"2024-06-09T02:50:33.506",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861444,1717901433516,"fUSD",-171.99,0.00024208,2,"2024-06-09T02:50:33.516",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861446,1717901433526,"fUSD",-425372.127792,0.00024215,2,"2024-06-09T02:50:33.526",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861448,1717901433538,"fUSD",-13748.32483707,0.00024215,2,"2024-06-09T02:50:33.538",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861451,1717901433550,"fUSD",-956.95437252,0.00024215,2,"2024-06-09T02:50:33.550",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861522,1717901440909,"fUSD",-329.44249999,0.00024215,2,"2024-06-09T02:50:40.909",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861523,1717901440921,"fUSD",-346.7372337,0.00024215,2,"2024-06-09T02:50:40.921",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861524,1717901441258,"fUSD",-692.73730078,0.00024215,2,"2024-06-09T02:50:41.258",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861527,1717901441271,"fUSD",-426.34859777,0.00024215,2,"2024-06-09T02:50:41.271",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861566,1717901444113,"fUSD",-12075.92109978,0.00024215,2,"2024-06-09T02:50:44.113",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861568,1717901444626,"fUSD",-531.64806317,0.00024215,2,"2024-06-09T02:50:44.626",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861572,1717901444638,"fUSD",-131679.07273378,0.00024215,2,"2024-06-09T02:50:44.638",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861582,1717901446960,"fUSD",-262.40448596,0.00024215,2,"2024-06-09T02:50:46.960",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861619,1717901447479,"fUSD",-41259.3860557,0.00024215,2,"2024-06-09T02:50:47.479",0.00032849999999999996,23.26,0.995287731336239,1168993694.0778072]
[328861680,1717902450179,"fUSD",-411.78978404,0.00019,2,"2024-06-09T03:07:30.179",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861681,1717902450202,"fUSD",-187.53798218,0.0002,2,"2024-06-09T03:07:30.202",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861682,1717902450226,"fUSD",-226.67450997,0.000201,2,"2024-06-09T03:07:30.226",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861683,1717902450249,"fUSD",-150.27249323,0.00020664,2,"2024-06-09T03:07:30.249",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861684,1717902450273,"fUSD",-1000.0,0.00021476,2,"2024-06-09T03:07:30.273",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861685,1717902450296,"fUSD",-1000.0,0.0002175,2,"2024-06-09T03:07:30.296",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861686,1717902450319,"fUSD",-936.39,0.0002175,2,"2024-06-09T03:07:30.319",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861687,1717902450344,"fUSD",-4870.0,0.000218,5,"2024-06-09T03:07:30.344",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861688,1717902450367,"fUSD",-499.99,0.00021986,2,"2024-06-09T03:07:30.367",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861689,1717902450389,"fUSD",-1000.0,0.00021986,2,"2024-06-09T03:07:30.389",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861690,1717902450412,"fUSD",-1892.0,0.000224,2,"2024-06-09T03:07:30.412",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861691,1717902450434,"fUSD",-629.0,0.000224,2,"2024-06-09T03:07:30.434",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861692,1717902450457,"fUSD",-511.40315842,0.00022602,2,"2024-06-09T03:07:30.457",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861693,1717902450481,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:07:30.481",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861694,1717902450504,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:07:30.504",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861695,1717902450526,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:07:30.526",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861696,1717902450548,"fUSD",-884.02,0.00022602,2,"2024-06-09T03:07:30.548",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861697,1717902450573,"fUSD",-512.51,0.00022795,2,"2024-06-09T03:07:30.573",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861698,1717902450598,"fUSD",-500.0,0.00023698,2,"2024-06-09T03:07:30.598",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861699,1717902450622,"fUSD",-523.45806508,0.00023698,2,"2024-06-09T03:07:30.622",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861700,1717902450646,"fUSD",-511.82733744,0.00023698,2,"2024-06-09T03:07:30.646",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861701,1717902450671,"fUSD",-413.78519686,0.00024063,2,"2024-06-09T03:07:30.671",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861702,1717902450692,"fUSD",-2443.70616075,0.00024153,3,"2024-06-09T03:07:30.692",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861703,1717902450713,"fUSD",-158.51409648,0.00024213,2,"2024-06-09T03:07:30.713",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861704,1717902450737,"fUSD",-155.09065754,0.00024213,2,"2024-06-09T03:07:30.737",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861705,1717902450765,"fUSD",-1000.0,0.00024214,2,"2024-06-09T03:07:30.765",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861706,1717902450789,"fUSD",-1000.0,0.00024214,2,"2024-06-09T03:07:30.789",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861707,1717902450813,"fUSD",-500.0,0.00024215,2,"2024-06-09T03:07:30.813",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861708,1717902450839,"fUSD",-258.94282474,0.00024215,2,"2024-06-09T03:07:30.839",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861709,1717902450869,"fUSD",-27039.12409438,0.00024215,2,"2024-06-09T03:07:30.869",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861711,1717902556090,"fUSD",-226.67450997,0.00020548,2,"2024-06-09T03:09:16.090",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861712,1717902556114,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:09:16.114",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861713,1717902556136,"fUSD",-428.73477604,0.00023698,2,"2024-06-09T03:09:16.136",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861714,1717902556158,"fUSD",-5226.7641193,0.0002398,2,"2024-06-09T03:09:16.158",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861726,1717902633625,"fUSD",-226.67450997,0.000201,2,"2024-06-09T03:10:33.625",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861727,1717902633635,"fUSD",-211.55480922,0.0002388,2,"2024-06-09T03:10:33.635",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861728,1717902633645,"fUSD",-165.15396362,0.0002398,2,"2024-06-09T03:10:33.645",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861729,1717902633656,"fUSD",-378.73,0.0002398,2,"2024-06-09T03:10:33.656",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861730,1717902633676,"fUSD",-2211.6319081,0.0002398,2,"2024-06-09T03:10:33.676",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861731,1717902633691,"fUSD",-1541.96564134,0.0002398,2,"2024-06-09T03:10:33.691",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861732,1717902633701,"fUSD",-1363.48445507,0.0002398,2,"2024-06-09T03:10:33.701",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861733,1717902633711,"fUSD",-9420.30538347,0.000242,2,"2024-06-09T03:10:33.711",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861734,1717902633722,"fUSD",-280.85203042,0.000242,2,"2024-06-09T03:10:33.722",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861735,1717902633734,"fUSD",-289.3455407,0.000242,2,"2024-06-09T03:10:33.734",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861736,1717902633745,"fUSD",-278.60878409,0.000242,2,"2024-06-09T03:10:33.745",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861737,1717902633757,"fUSD",-1115.8023317,0.000242,2,"2024-06-09T03:10:33.757",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861738,1717902634095,"fUSD",-3499.02376926,0.000242,2,"2024-06-09T03:10:34.095",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861741,1717902634108,"fUSD",-363.2425254,0.000242,2,"2024-06-09T03:10:34.108",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861743,1717902634120,"fUSD",-946.60826906,0.000242,2,"2024-06-09T03:10:34.120",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861744,1717902634133,"fUSD",-2333.50701761,0.000242,2,"2024-06-09T03:10:34.133",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861745,1717902634145,"fUSD",-2207.40403079,0.000242,2,"2024-06-09T03:10:34.145",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861746,1717902634157,"fUSD",-1325.14524,0.000242,2,"2024-06-09T03:10:34.157",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861747,1717902634169,"fUSD",-5761.97270198,0.000242,2,"2024-06-09T03:10:34.169",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861771,1717902639243,"fUSD",-4207.32988912,0.000242,2,"2024-06-09T03:10:39.243",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861774,1717902639255,"fUSD",-27479.17755246,0.000242,2,"2024-06-09T03:10:39.255",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861777,1717902639763,"fUSD",-4272.26535015,0.000242,2,"2024-06-09T03:10:39.763",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861778,1717902639776,"fUSD",-841.415,0.000242,2,"2024-06-09T03:10:39.776",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861779,1717902639788,"fUSD",-673.83706402,0.000242,2,"2024-06-09T03:10:39.788",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861780,1717902639801,"fUSD",-2926.33676954,0.000242,2,"2024-06-09T03:10:39.801",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861781,1717902639820,"fUSD",-32800.58191018,0.000242,2,"2024-06-09T03:10:39.820",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861782,1717902639830,"fUSD",-2667.2404245,0.00024215,2,"2024-06-09T03:10:39.830",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861829,1717902643771,"fUSD",-2532.92399336,0.00024215,2,"2024-06-09T03:10:43.771",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861831,1717902643784,"fUSD",-461.81999999,0.00024215,2,"2024-06-09T03:10:43.784",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861835,1717902644313,"fUSD",-380.62682005,0.00024215,2,"2024-06-09T03:10:44.313",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861837,1717902644326,"fUSD",-872.03993,0.00024215,2,"2024-06-09T03:10:44.326",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861840,1717902644338,"fUSD",-865.00999,0.00024215,2,"2024-06-09T03:10:44.338",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861844,1717902644888,"fUSD",-153.63926567,0.00024215,2,"2024-06-09T03:10:44.888",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861845,1717902644900,"fUSD",-1042.33917751,0.00024215,2,"2024-06-09T03:10:44.900",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861846,1717902644910,"fUSD",-446.79515573,0.00024215,2,"2024-06-09T03:10:44.910",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861847,1717902644919,"fUSD",-1047.10843307,0.00024215,2,"2024-06-09T03:10:44.919",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861848,1717902644929,"fUSD",-2000.0,0.00024215,2,"2024-06-09T03:10:44.929",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861849,1717902644938,"fUSD",-200.0,0.00024215,2,"2024-06-09T03:10:44.938",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861850,1717902644948,"fUSD",-718.69569,0.00024215,2,"2024-06-09T03:10:44.948",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861851,1717902644957,"fUSD",-200.0,0.00024215,2,"2024-06-09T03:10:44.957",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861852,1717902644967,"fUSD",-92.23681334,0.00024298,2,"2024-06-09T03:10:44.967",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861853,1717902644979,"fUSD",-107.76318666,0.00024298,2,"2024-06-09T03:10:44.979",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861854,1717902644989,"fUSD",-250.0,0.00024312,2,"2024-06-09T03:10:44.989",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861855,1717902644999,"fUSD",-499.99,0.00024312,2,"2024-06-09T03:10:44.999",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861856,1717902645008,"fUSD",-284.71,0.00024384,2,"2024-06-09T03:10:45.008",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861857,1717902645019,"fUSD",-156.8,0.00024384,2,"2024-06-09T03:10:45.019",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861858,1717902645029,"fUSD",-170.57,0.00024384,2,"2024-06-09T03:10:45.029",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861859,1717902645039,"fUSD",-2000.0,0.00024457,2,"2024-06-09T03:10:45.039",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861860,1717902645048,"fUSD",-200.0,0.00024457,2,"2024-06-09T03:10:45.048",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861861,1717902645058,"fUSD",-200.0,0.00024457,2,"2024-06-09T03:10:45.058",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861862,1717902645067,"fUSD",-164.57,0.00024464,2,"2024-06-09T03:10:45.067",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861863,1717902645077,"fUSD",-171.99,0.00024469,2,"2024-06-09T03:10:45.077",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861864,1717902645086,"fUSD",-211.55480922,0.00024508,2,"2024-06-09T03:10:45.086",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861865,1717902645095,"fUSD",-1175.97,0.00024576,2,"2024-06-09T03:10:45.095",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861866,1717902645104,"fUSD",-1000.0,0.00024587,2,"2024-06-09T03:10:45.104",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861867,1717902645114,"fUSD",-1351.34,0.00024594,2,"2024-06-09T03:10:45.114",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861868,1717902645123,"fUSD",-337.87,0.00024595,2,"2024-06-09T03:10:45.123",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861869,1717902645134,"fUSD",-2265.29,0.00024646,2,"2024-06-09T03:10:45.134",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861870,1717902645143,"fUSD",-480.46,0.0002466,2,"2024-06-09T03:10:45.143",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861871,1717902645153,"fUSD",-250.0,0.00024683,2,"2024-06-09T03:10:45.153",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861872,1717902645163,"fUSD",-492.85,0.00024687,2,"2024-06-09T03:10:45.163",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861873,1717902645172,"fUSD",-2000.0,0.00024702,2,"2024-06-09T03:10:45.172",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861874,1717902645182,"fUSD",-200.0,0.00024702,2,"2024-06-09T03:10:45.182",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861875,1717902645193,"fUSD",-200.0,0.00024702,2,"2024-06-09T03:10:45.193",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861876,1717902645202,"fUSD",-173.54,0.00024747,2,"2024-06-09T03:10:45.202",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861877,1717902645212,"fUSD",-1031.0,0.000248,2,"2024-06-09T03:10:45.212",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861878,1717902645221,"fUSD",-492.9,0.00024812,2,"2024-06-09T03:10:45.221",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861879,1717902645231,"fUSD",-250.0,0.0002482,2,"2024-06-09T03:10:45.231",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861880,1717902645240,"fUSD",-176.21,0.0002485,2,"2024-06-09T03:10:45.240",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861881,1717902645250,"fUSD",-256.95,0.00024852,2,"2024-06-09T03:10:45.250",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861882,1717902645260,"fUSD",-184.32556912,0.0002488,2,"2024-06-09T03:10:45.260",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861883,1717902645272,"fUSD",-308.57443088,0.0002488,2,"2024-06-09T03:10:45.272",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861884,1717902645282,"fUSD",-3699.51204654,0.00024947,2,"2024-06-09T03:10:45.282",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861885,1717902645295,"fUSD",-1468.79524653,0.00024947,2,"2024-06-09T03:10:45.295",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861886,1717902645306,"fUSD",-1095.17482267,0.00024947,2,"2024-06-09T03:10:45.306",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861887,1717902645318,"fUSD",-400.0,0.00024947,2,"2024-06-09T03:10:45.318",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861888,1717902645329,"fUSD",-337.65,0.00024947,2,"2024-06-09T03:10:45.329",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861889,1717902645341,"fUSD",-348.8799999,0.00024947,2,"2024-06-09T03:10:45.341",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861890,1717902645352,"fUSD",-1668.70433702,0.00024947,2,"2024-06-09T03:10:45.352",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861891,1717902645364,"fUSD",-259.81768672,0.00024947,2,"2024-06-09T03:10:45.364",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861892,1717902645376,"fUSD",-354.72788086,0.00024947,2,"2024-06-09T03:10:45.376",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861894,1717902645389,"fUSD",-348.49967892,0.00024947,2,"2024-06-09T03:10:45.389",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861895,1717902645400,"fUSD",-1752.86053826,0.00024947,2,"2024-06-09T03:10:45.400",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861896,1717902645412,"fUSD",-3294.42427913,0.00024947,2,"2024-06-09T03:10:45.412",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861897,1717902645427,"fUSD",-9417.0797708,0.00024947,2,"2024-06-09T03:10:45.427",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861898,1717902645439,"fUSD",-1819.99999776,0.00024947,2,"2024-06-09T03:10:45.439",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861899,1717902645451,"fUSD",-3022.2317506,0.00024947,2,"2024-06-09T03:10:45.451",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861900,1717902645463,"fUSD",-1088.3299892,0.00024947,2,"2024-06-09T03:10:45.463",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861901,1717902645474,"fUSD",-8102.55812948,0.00024947,2,"2024-06-09T03:10:45.474",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861902,1717902645485,"fUSD",-166297.54727057,0.00024947,2,"2024-06-09T03:10:45.485",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861903,1717902645497,"fUSD",-468.39336769,0.00024947,2,"2024-06-09T03:10:45.497",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861904,1717902645509,"fUSD",-555.29,0.00024947,2,"2024-06-09T03:10:45.509",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861905,1717902645520,"fUSD",-829.98384581,0.00024947,2,"2024-06-09T03:10:45.520",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861906,1717902645532,"fUSD",-549.80271798,0.00024947,2,"2024-06-09T03:10:45.532",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861907,1717902645543,"fUSD",-2211.38560585,0.00024947,2,"2024-06-09T03:10:45.543",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861908,1717902645555,"fUSD",-11505.8443114,0.00024947,2,"2024-06-09T03:10:45.555",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861923,1717902647833,"fUSD",-644.70431179,0.00024947,2,"2024-06-09T03:10:47.833",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861926,1717902647848,"fUSD",-1426.20702479,0.00024947,2,"2024-06-09T03:10:47.848",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861964,1717902653746,"fUSD",-226.67450997,0.000201,2,"2024-06-09T03:10:53.746",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861965,1717902653756,"fUSD",-1335.91829346,0.000242,2,"2024-06-09T03:10:53.756",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861966,1717902653766,"fUSD",-4458.30961888,0.00024947,2,"2024-06-09T03:10:53.766",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861967,1717902653778,"fUSD",-453.0,0.00024947,2,"2024-06-09T03:10:53.778",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861969,1717903108907,"fUSD",176.01,0.00024671,120,"2024-06-09T03:18:28.907",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861972,1717903747177,"fUSD",-752.55976757,0.00017259,2,"2024-06-09T03:29:07.177",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861973,1717903747202,"fUSD",-158.61624587,0.000199,2,"2024-06-09T03:29:07.202",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861974,1717903747227,"fUSD",-155.0,0.0002,2,"2024-06-09T03:29:07.227",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861975,1717903747250,"fUSD",-1780.23049439,0.0002067,2,"2024-06-09T03:29:07.250",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861976,1717903747273,"fUSD",-526.34987357,0.00020671,2,"2024-06-09T03:29:07.273",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861977,1717903747297,"fUSD",-499.99,0.00020671,2,"2024-06-09T03:29:07.297",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861978,1717903747319,"fUSD",-507.40709392,0.000219,2,"2024-06-09T03:29:07.319",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861979,1717903747342,"fUSD",-1957.00279468,0.00022,2,"2024-06-09T03:29:07.342",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861980,1717903747364,"fUSD",-1333.67,0.00022,2,"2024-06-09T03:29:07.364",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861981,1717903747388,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:29:07.388",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861982,1717903747411,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:29:07.411",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861983,1717903747437,"fUSD",-523.37,0.00022671,2,"2024-06-09T03:29:07.437",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861984,1717903747460,"fUSD",-353.7370284,0.00023,2,"2024-06-09T03:29:07.460",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861985,1717903747488,"fUSD",-500.0,0.00023698,2,"2024-06-09T03:29:07.488",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861986,1717903747511,"fUSD",-500.0,0.00023698,2,"2024-06-09T03:29:07.511",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861987,1717903747540,"fUSD",-195.26593874,0.00024131,2,"2024-06-09T03:29:07.540",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861998,1717903833592,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:30:33.592",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328861999,1717903833604,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:30:33.604",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862000,1717903833616,"fUSD",-804.73406126,0.00024131,2,"2024-06-09T03:30:33.616",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862001,1717903833630,"fUSD",-1046.32185811,0.000242,2,"2024-06-09T03:30:33.630",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862002,1717903833642,"fUSD",-155.26938041,0.000242,2,"2024-06-09T03:30:33.642",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862003,1717903833654,"fUSD",-443.61,0.00024354,2,"2024-06-09T03:30:33.654",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862004,1717903833668,"fUSD",-160.35,0.00024384,2,"2024-06-09T03:30:33.668",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862005,1717903833680,"fUSD",-270.47,0.00024384,2,"2024-06-09T03:30:33.680",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862006,1717903833694,"fUSD",-443.61,0.00024421,2,"2024-06-09T03:30:33.694",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862007,1717903833708,"fUSD",-443.61,0.00024487,2,"2024-06-09T03:30:33.708",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862008,1717903833721,"fUSD",-1086.63,0.00024536,2,"2024-06-09T03:30:33.721",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862009,1717903833733,"fUSD",-434.0,0.00024553,2,"2024-06-09T03:30:33.733",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862010,1717903833746,"fUSD",-250.0,0.00024553,2,"2024-06-09T03:30:33.746",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862011,1717903833758,"fUSD",-443.61,0.00024554,2,"2024-06-09T03:30:33.758",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862012,1717903833769,"fUSD",-155.31,0.0002458,2,"2024-06-09T03:30:33.769",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862013,1717903833783,"fUSD",-443.61,0.00024621,2,"2024-06-09T03:30:33.783",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862014,1717903833796,"fUSD",-339.87385183,0.00024658,2,"2024-06-09T03:30:33.796",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862015,1717903833807,"fUSD",-443.61,0.00024688,2,"2024-06-09T03:30:33.807",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862016,1717903833818,"fUSD",-173.54,0.00024712,2,"2024-06-09T03:30:33.818",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862017,1717903833828,"fUSD",-443.61,0.00024755,2,"2024-06-09T03:30:33.828",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862018,1717903833841,"fUSD",-443.61,0.00024821,2,"2024-06-09T03:30:33.841",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862019,1717903833852,"fUSD",-250.0,0.00024839,2,"2024-06-09T03:30:33.852",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862020,1717903833864,"fUSD",-1221.85308037,0.00024846,3,"2024-06-09T03:30:33.864",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862021,1717903833877,"fUSD",-250.0,0.00024856,2,"2024-06-09T03:30:33.877",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862022,1717903833889,"fUSD",-443.61,0.00024888,2,"2024-06-09T03:30:33.889",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862023,1717903833900,"fUSD",-2008.52,0.000249,2,"2024-06-09T03:30:33.900",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862024,1717903833913,"fUSD",-6797.18284586,0.000249,2,"2024-06-09T03:30:33.913",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862025,1717903833924,"fUSD",-214.12,0.00024919,2,"2024-06-09T03:30:33.924",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862026,1717903833935,"fUSD",-523.37,0.00024935,2,"2024-06-09T03:30:33.935",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862027,1717903833947,"fUSD",-155.17270824,0.00024945,2,"2024-06-09T03:30:33.947",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862028,1717903833958,"fUSD",-155.14044615,0.00024946,2,"2024-06-09T03:30:33.958",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862029,1717903833970,"fUSD",-4021.81582377,0.00024946,2,"2024-06-09T03:30:33.970",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862030,1717903833986,"fUSD",-2261.90280776,0.00024946,2,"2024-06-09T03:30:33.986",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862031,1717903834004,"fUSD",-1263.27242915,0.00024947,2,"2024-06-09T03:30:34.004",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862033,1717903834411,"fUSD",-736.72757085,0.00024947,2,"2024-06-09T03:30:34.411",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862036,1717903834424,"fUSD",-200.0,0.00024947,2,"2024-06-09T03:30:34.424",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862039,1717903834436,"fUSD",-716.81721394,0.00024947,2,"2024-06-09T03:30:34.436",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862058,1717903839939,"fUSD",-527.3426415,0.00024947,2,"2024-06-09T03:30:39.939",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862062,1717903839955,"fUSD",-755.84014456,0.00024947,2,"2024-06-09T03:30:39.955",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862064,1717903839969,"fUSD",-200.0,0.00024947,2,"2024-06-09T03:30:39.969",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862066,1717903839981,"fUSD",-1741.01883767,0.00024947,2,"2024-06-09T03:30:39.981",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862068,1717903839996,"fUSD",-200.0,0.00024947,2,"2024-06-09T03:30:39.996",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862070,1717903840008,"fUSD",-761.58865,0.00024947,2,"2024-06-09T03:30:40.008",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862073,1717903840021,"fUSD",-200.0,0.00024947,2,"2024-06-09T03:30:40.021",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862075,1717903840033,"fUSD",-443.61,0.00024955,2,"2024-06-09T03:30:40.033",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862077,1717903840046,"fUSD",-1250.0,0.00025,2,"2024-06-09T03:30:40.046",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862079,1717903840058,"fUSD",-930.36947179,0.00025,2,"2024-06-09T03:30:40.058",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862081,1717903840071,"fUSD",-155.0,0.00025021,2,"2024-06-09T03:30:40.071",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862082,1717903840083,"fUSD",-443.61,0.00025022,2,"2024-06-09T03:30:40.083",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862083,1717903840097,"fUSD",-167.34,0.00025022,2,"2024-06-09T03:30:40.097",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862084,1717903840108,"fUSD",-443.61,0.00025088,2,"2024-06-09T03:30:40.108",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862085,1717903840120,"fUSD",-443.61,0.00025155,2,"2024-06-09T03:30:40.120",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862086,1717903840132,"fUSD",-2000.0,0.00025196,2,"2024-06-09T03:30:40.132",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862087,1717903840146,"fUSD",-200.0,0.00025196,2,"2024-06-09T03:30:40.146",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862088,1717903840158,"fUSD",-1706.70706596,0.00025196,2,"2024-06-09T03:30:40.158",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862090,1717903843009,"fUSD",-293.29293404,0.00025196,2,"2024-06-09T03:30:43.009",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862091,1717903843021,"fUSD",-200.0,0.00025196,2,"2024-06-09T03:30:43.021",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862092,1717903843032,"fUSD",-200.0,0.00025196,2,"2024-06-09T03:30:43.032",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862093,1717903843042,"fUSD",-200.0,0.00025196,2,"2024-06-09T03:30:43.042",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862094,1717903843052,"fUSD",-501.55,0.00025205,2,"2024-06-09T03:30:43.052",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862095,1717903843062,"fUSD",-443.61,0.00025222,2,"2024-06-09T03:30:43.062",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862096,1717903843072,"fUSD",-443.61,0.00025289,2,"2024-06-09T03:30:43.072",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862097,1717903843083,"fUSD",-167.0,0.0002532,2,"2024-06-09T03:30:43.083",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862098,1717903843094,"fUSD",-443.61,0.00025356,2,"2024-06-09T03:30:43.094",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862099,1717903843103,"fUSD",-443.61,0.00025422,2,"2024-06-09T03:30:43.103",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862100,1717903843113,"fUSD",-2000.0,0.00025448,2,"2024-06-09T03:30:43.113",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862101,1717903843368,"fUSD",-200.0,0.00025448,2,"2024-06-09T03:30:43.368",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862102,1717903843414,"fUSD",-2000.0,0.00025448,2,"2024-06-09T03:30:43.414",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862103,1717903843428,"fUSD",-200.0,0.00025448,2,"2024-06-09T03:30:43.428",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862104,1717903843438,"fUSD",-443.61,0.00025489,2,"2024-06-09T03:30:43.438",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862105,1717903843448,"fUSD",-443.61,0.00025556,2,"2024-06-09T03:30:43.448",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862106,1717903843458,"fUSD",-443.61,0.00025623,2,"2024-06-09T03:30:43.458",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862107,1717903843468,"fUSD",-201.0,0.00025703,2,"2024-06-09T03:30:43.468",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862108,1717903843478,"fUSD",-2000.0,0.00025703,2,"2024-06-09T03:30:43.478",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862109,1717903843488,"fUSD",-200.0,0.00025703,2,"2024-06-09T03:30:43.488",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862110,1717903843498,"fUSD",-2000.0,0.00025703,2,"2024-06-09T03:30:43.498",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862111,1717903843508,"fUSD",-200.0,0.00025703,2,"2024-06-09T03:30:43.508",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862112,1717903843518,"fUSD",-434.0,0.0002578,2,"2024-06-09T03:30:43.518",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862113,1717903843529,"fUSD",-1191.811,0.0002585,2,"2024-06-09T03:30:43.529",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862114,1717903843539,"fUSD",-366.53631736,0.0002596,2,"2024-06-09T03:30:43.539",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862122,1717903844292,"fUSD",-1633.46368264,0.0002596,2,"2024-06-09T03:30:44.292",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862124,1717903844303,"fUSD",-200.0,0.0002596,2,"2024-06-09T03:30:44.303",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862127,1717903844314,"fUSD",-2000.0,0.0002596,2,"2024-06-09T03:30:44.314",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862129,1717903844324,"fUSD",-200.0,0.0002596,2,"2024-06-09T03:30:44.324",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862131,1717903844334,"fUSD",-3000.0,0.00026,2,"2024-06-09T03:30:44.334",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862133,1717903844345,"fUSD",-155.0,0.00026471,2,"2024-06-09T03:30:44.345",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862134,1717903844356,"fUSD",-932.24111454,0.00026653,2,"2024-06-09T03:30:44.356",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862135,1717903844365,"fUSD",-155.63277685,0.00026754,2,"2024-06-09T03:30:44.365",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862136,1717903844376,"fUSD",-1300.0,0.00027,2,"2024-06-09T03:30:44.376",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862137,1717903844386,"fUSD",-434.0,0.00027008,2,"2024-06-09T03:30:44.386",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862138,1717903844396,"fUSD",-180.0,0.00027054,2,"2024-06-09T03:30:44.396",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862139,1717903844407,"fUSD",-159.84301134,0.000271,2,"2024-06-09T03:30:44.407",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862140,1717903844417,"fUSD",-1000.0,0.00027147,2,"2024-06-09T03:30:44.417",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862141,1717903844427,"fUSD",-523.37,0.00027199,2,"2024-06-09T03:30:44.427",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862142,1717903844437,"fUSD",-1086.63,0.00027275,2,"2024-06-09T03:30:44.437",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862143,1717903844447,"fUSD",-155.9689418,0.00027292,2,"2024-06-09T03:30:44.447",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862144,1717903844457,"fUSD",-1221.85308038,0.00027299,4,"2024-06-09T03:30:44.457",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862145,1717903844467,"fUSD",-814.04374891,0.0002739,2,"2024-06-09T03:30:44.467",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862146,1717903844477,"fUSD",-203.21668702,0.00027397,7,"2024-06-09T03:30:44.477",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862147,1717903844487,"fUSD",-150.0,0.00027397,2,"2024-06-09T03:30:44.487",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862148,1717903844497,"fUSD",-172.81,0.00027397,2,"2024-06-09T03:30:44.497",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862149,1717903844508,"fUSD",-158.57688569,0.00027398,2,"2024-06-09T03:30:44.508",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862150,1717903844518,"fUSD",-447.43635511,0.00027398,2,"2024-06-09T03:30:44.518",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862151,1717903844529,"fUSD",-305.44015871,0.00027399,2,"2024-06-09T03:30:44.529",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862152,1717903844539,"fUSD",-1763.35506716,0.00027399,2,"2024-06-09T03:30:44.539",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862153,1717903844549,"fUSD",-325.0,0.000274,2,"2024-06-09T03:30:44.549",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862154,1717903844559,"fUSD",-200.0,0.000274,2,"2024-06-09T03:30:44.559",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862155,1717903844570,"fUSD",-5723.0,0.000274,2,"2024-06-09T03:30:44.570",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862156,1717903844580,"fUSD",-5292.75145697,0.000274,2,"2024-06-09T03:30:44.580",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862157,1717903844594,"fUSD",-591.21288238,0.000274,2,"2024-06-09T03:30:44.594",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862158,1717903844607,"fUSD",-222.76422777,0.000274,2,"2024-06-09T03:30:44.607",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862159,1717903844617,"fUSD",-144.33577224,0.000274,2,"2024-06-09T03:30:44.617",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862160,1717903844735,"fUSD",-643.65507974,0.000274,2,"2024-06-09T03:30:44.735",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862163,1717903844748,"fUSD",-578.06080476,0.000274,2,"2024-06-09T03:30:44.748",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862171,1717903846772,"fUSD",-2219.94834326,0.000274,2,"2024-06-09T03:30:46.772",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862172,1717903846783,"fUSD",-500.0,0.000274,2,"2024-06-09T03:30:46.783",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862173,1717903846793,"fUSD",-1003.0,0.000274,2,"2024-06-09T03:30:46.793",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862174,1717903846804,"fUSD",-250.0,0.000274,2,"2024-06-09T03:30:46.804",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862175,1717903846814,"fUSD",-600.0,0.000274,2,"2024-06-09T03:30:46.814",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862176,1717903846824,"fUSD",-553.31270654,0.000274,2,"2024-06-09T03:30:46.824",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862177,1717903846837,"fUSD",-201.95501141,0.000274,2,"2024-06-09T03:30:46.837",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862178,1717903846849,"fUSD",-155.9689418,0.00027487,2,"2024-06-09T03:30:46.849",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862179,1717903846859,"fUSD",-178.21455085,0.00027519,2,"2024-06-09T03:30:46.859",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862180,1717903846869,"fUSD",-1621.96070247,0.00027537,2,"2024-06-09T03:30:46.869",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862181,1717903846879,"fUSD",-300.2625,0.00027538,2,"2024-06-09T03:30:46.879",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862182,1717903846889,"fUSD",-7500.0,0.00027538,2,"2024-06-09T03:30:46.889",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862183,1717903846899,"fUSD",-682.0189,0.00027538,2,"2024-06-09T03:30:46.899",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862184,1717903846909,"fUSD",-215.0,0.00027538,2,"2024-06-09T03:30:46.909",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862185,1717903846921,"fUSD",-334.22129598,0.00027538,2,"2024-06-09T03:30:46.921",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862186,1717903846931,"fUSD",-2516.55701399,0.00027539,2,"2024-06-09T03:30:46.931",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862187,1717903846942,"fUSD",-624.9042896,0.00027539,2,"2024-06-09T03:30:46.942",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862188,1717903846952,"fUSD",-187.783832,0.00027574,2,"2024-06-09T03:30:46.952",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862189,1717903846963,"fUSD",-411.07916426,0.00027574,2,"2024-06-09T03:30:46.963",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862190,1717903846973,"fUSD",-770.82991664,0.00027598,2,"2024-06-09T03:30:46.973",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862191,1717903846987,"fUSD",-605.03628336,0.00027598,2,"2024-06-09T03:30:46.987",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862192,1717903846997,"fUSD",-348.63371664,0.0002761,2,"2024-06-09T03:30:46.997",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862193,1717903849080,"fUSD",-935.0,0.000209,5,"2024-06-09T03:30:49.080",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862194,1717903849090,"fUSD",-0.61628336,0.0002761,2,"2024-06-09T03:30:49.090",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862195,1717903849100,"fUSD",-153.93,0.00027628,2,"2024-06-09T03:30:49.100",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862196,1717903849111,"fUSD",-151.21,0.00027628,2,"2024-06-09T03:30:49.111",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862197,1717903849121,"fUSD",-151.21,0.00027628,2,"2024-06-09T03:30:49.121",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862198,1717903849132,"fUSD",-1031.65,0.00027628,2,"2024-06-09T03:30:49.132",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862199,1717903849141,"fUSD",-45.94281757,0.00027628,2,"2024-06-09T03:30:49.141",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862200,1717903849153,"fUSD",-321.99999985,0.00027628,2,"2024-06-09T03:30:49.153",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862201,1717903849171,"fUSD",-663.70718258,0.00027628,2,"2024-06-09T03:30:49.171",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862202,1717903849181,"fUSD",-176.29281743,0.00027628,2,"2024-06-09T03:30:49.181",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862203,1717903849193,"fUSD",-500.0,0.00027628,2,"2024-06-09T03:30:49.193",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862204,1717903849205,"fUSD",-355.35718257,0.00027628,2,"2024-06-09T03:30:49.205",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862205,1717903849216,"fUSD",-262.87438186,0.00027628,2,"2024-06-09T03:30:49.216",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862207,1717903849918,"fUSD",-768.77561814,0.00027628,2,"2024-06-09T03:30:49.918",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862210,1717903849929,"fUSD",-1031.65,0.00027628,2,"2024-06-09T03:30:49.929",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862211,1717903849938,"fUSD",-229.45849983,0.00027628,2,"2024-06-09T03:30:49.938",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862213,1717903849948,"fUSD",-21.70935721,0.00027629,2,"2024-06-09T03:30:49.948",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862216,1717903849961,"fUSD",-129.50064279,0.00027629,2,"2024-06-09T03:30:49.961",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862218,1717903849973,"fUSD",-202.61145259,0.00027629,2,"2024-06-09T03:30:49.973",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862220,1717903849983,"fUSD",-196.14574824,0.00027637,2,"2024-06-09T03:30:49.983",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862222,1717903849993,"fUSD",-282.98712628,0.00027637,2,"2024-06-09T03:30:49.993",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862224,1717903850004,"fUSD",-500.0,0.00027637,2,"2024-06-09T03:30:50.004",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862225,1717903850013,"fUSD",-200.11854634,0.00027637,2,"2024-06-09T03:30:50.013",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862226,1717903850023,"fUSD",-391.25118379,0.00027637,2,"2024-06-09T03:30:50.023",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862227,1717903850034,"fUSD",-354.61938982,0.00027637,2,"2024-06-09T03:30:50.034",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862228,1717903850043,"fUSD",-500.0,0.00027637,2,"2024-06-09T03:30:50.043",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862229,1717903850054,"fUSD",-500.0,0.00027637,2,"2024-06-09T03:30:50.054",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862230,1717903850064,"fUSD",-500.0,0.00027637,2,"2024-06-09T03:30:50.064",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862231,1717903850076,"fUSD",-396.12329548,0.00027637,2,"2024-06-09T03:30:50.076",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862232,1717903850086,"fUSD",-500.0,0.00027637,2,"2024-06-09T03:30:50.086",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862233,1717903850097,"fUSD",-286820.94106445,0.00027638,2,"2024-06-09T03:30:50.097",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862234,1717903850111,"fUSD",-404399.27468256,0.00027638,2,"2024-06-09T03:30:50.111",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862235,1717903850121,"fUSD",-71694.9964,0.00027639,2,"2024-06-09T03:30:50.121",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862236,1717903850131,"fUSD",-100000.0,0.00027639,2,"2024-06-09T03:30:50.131",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862237,1717903850141,"fUSD",-386.1514,0.00027654,2,"2024-06-09T03:30:50.141",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862238,1717903850151,"fUSD",-182.0,0.00027699,5,"2024-06-09T03:30:50.151",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862239,1717903850161,"fUSD",-39320.5582,0.00027699,2,"2024-06-09T03:30:50.161",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862240,1717903850175,"fUSD",-161.78073483,0.00027747,2,"2024-06-09T03:30:50.175",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862241,1717903850185,"fUSD",-1526.98382409,0.0002775,2,"2024-06-09T03:30:50.185",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862242,1717903850196,"fUSD",-600.0,0.00027764,2,"2024-06-09T03:30:50.196",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862243,1717903850208,"fUSD",-500.0,0.000278,10,"2024-06-09T03:30:50.208",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862244,1717903850219,"fUSD",-2516.55701394,0.00027801,2,"2024-06-09T03:30:50.219",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862245,1717903850230,"fUSD",-155.9689418,0.00027804,2,"2024-06-09T03:30:50.230",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862246,1717903850243,"fUSD",-161.78073483,0.00027814,2,"2024-06-09T03:30:50.243",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862247,1717903850253,"fUSD",-151.922276,0.00027826,2,"2024-06-09T03:30:50.253",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862248,1717903850263,"fUSD",-219.314795,0.00027826,2,"2024-06-09T03:30:50.263",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862249,1717903850273,"fUSD",-159.812512,0.00027826,2,"2024-06-09T03:30:50.273",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862250,1717903850283,"fUSD",-253.597096,0.00027826,2,"2024-06-09T03:30:50.283",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862251,1717903850293,"fUSD",-1621.96070247,0.00027875,2,"2024-06-09T03:30:50.293",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862252,1717903850303,"fUSD",-32703.49787816,0.000279,10,"2024-06-09T03:30:50.303",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862253,1717903850313,"fUSD",-1000.0,0.000279,10,"2024-06-09T03:30:50.313",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862254,1717903850323,"fUSD",-159.6648569,0.00027921,2,"2024-06-09T03:30:50.323",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862255,1717903850333,"fUSD",-168.68549708,0.00027987,2,"2024-06-09T03:30:50.333",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862256,1717903850343,"fUSD",-468.94608337,0.00028,2,"2024-06-09T03:30:50.343",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862257,1717903850354,"fUSD",-300.0,0.00028,2,"2024-06-09T03:30:50.354",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862258,1717903850364,"fUSD",-1406.40809655,0.00028,3,"2024-06-09T03:30:50.364",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862259,1717903850374,"fUSD",-2516.55701394,0.00028064,2,"2024-06-09T03:30:50.374",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862260,1717903850384,"fUSD",-445.46,0.00028082,2,"2024-06-09T03:30:50.384",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862261,1717903850394,"fUSD",-155.28152304,0.00028109,2,"2024-06-09T03:30:50.394",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862262,1717903850404,"fUSD",-156.2398067,0.00028114,2,"2024-06-09T03:30:50.404",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862263,1717903850415,"fUSD",-150.0,0.00028118,2,"2024-06-09T03:30:50.415",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862264,1717903850425,"fUSD",-500.0,0.00028123,2,"2024-06-09T03:30:50.425",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862265,1717903850435,"fUSD",-624.90428958,0.00028205,2,"2024-06-09T03:30:50.435",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862266,1717903850445,"fUSD",-1621.96070247,0.00028212,2,"2024-06-09T03:30:50.445",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862267,1717903850455,"fUSD",-434.0,0.00028236,2,"2024-06-09T03:30:50.455",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862268,1717903850465,"fUSD",-702.56668518,0.00028269,2,"2024-06-09T03:30:50.465",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862269,1717903850477,"fUSD",-159.812512,0.00028289,2,"2024-06-09T03:30:50.477",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862270,1717903850488,"fUSD",-1038.0,0.000283,2,"2024-06-09T03:30:50.488",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862271,1717903850500,"fUSD",-2516.55701394,0.00028326,2,"2024-06-09T03:30:50.500",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862272,1717903850511,"fUSD",-154.87,0.00028356,2,"2024-06-09T03:30:50.511",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862273,1717903850523,"fUSD",-422.59,0.00028356,2,"2024-06-09T03:30:50.523",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862274,1717903850535,"fUSD",-302.46,0.00028356,2,"2024-06-09T03:30:50.535",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862275,1717903850546,"fUSD",-411.3,0.00028356,2,"2024-06-09T03:30:50.546",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862276,1717903850557,"fUSD",-152.93,0.00028356,2,"2024-06-09T03:30:50.557",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862277,1717903850567,"fUSD",-713.74,0.00028356,2,"2024-06-09T03:30:50.567",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862278,1717903850578,"fUSD",-302.39,0.00028356,2,"2024-06-09T03:30:50.578",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862279,1717903850588,"fUSD",-1063.43,0.00028356,2,"2024-06-09T03:30:50.588",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862280,1717903850598,"fUSD",-150.0,0.00028356,2,"2024-06-09T03:30:50.598",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862281,1717903850610,"fUSD",-151.56,0.00028356,2,"2024-06-09T03:30:50.610",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862282,1717903850620,"fUSD",-422.59,0.00028356,2,"2024-06-09T03:30:50.620",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862283,1717903850630,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.630",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862284,1717903850640,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.640",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862285,1717903850649,"fUSD",-422.59,0.00028356,2,"2024-06-09T03:30:50.649",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862286,1717903850660,"fUSD",-853.17,0.00028356,2,"2024-06-09T03:30:50.660",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862287,1717903850670,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.670",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862288,1717903850680,"fUSD",-150.0,0.00028356,2,"2024-06-09T03:30:50.680",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862289,1717903850690,"fUSD",-150.0,0.00028356,2,"2024-06-09T03:30:50.690",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862290,1717903850702,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.702",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862291,1717903850713,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.713",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862292,1717903850723,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.723",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862293,1717903850734,"fUSD",-150.0,0.00028356,2,"2024-06-09T03:30:50.734",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862294,1717903850743,"fUSD",-150.0,0.00028356,2,"2024-06-09T03:30:50.743",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862295,1717903850754,"fUSD",-422.59,0.00028356,2,"2024-06-09T03:30:50.754",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862296,1717903850764,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.764",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862297,1717903850773,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.773",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862298,1717903850783,"fUSD",-302.74,0.00028356,2,"2024-06-09T03:30:50.783",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862299,1717903850794,"fUSD",-422.59,0.00028356,2,"2024-06-09T03:30:50.794",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862300,1717903850805,"fUSD",-422.59,0.00028356,2,"2024-06-09T03:30:50.805",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862301,1717903850815,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.815",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862302,1717903850825,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.825",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862303,1717903850837,"fUSD",-422.59,0.00028356,2,"2024-06-09T03:30:50.837",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862304,1717903850847,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.847",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862305,1717903850859,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.859",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862306,1717903850869,"fUSD",-422.59,0.00028356,2,"2024-06-09T03:30:50.869",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862307,1717903850879,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.879",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862308,1717903850890,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.890",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862309,1717903850899,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.899",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862310,1717903850909,"fUSD",-371.18,0.00028356,2,"2024-06-09T03:30:50.909",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862311,1717903850920,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.920",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862312,1717903850929,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.929",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862313,1717903850941,"fUSD",-422.39,0.00028356,2,"2024-06-09T03:30:50.941",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862314,1717903850951,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.951",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862315,1717903850961,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.961",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862316,1717903850971,"fUSD",-353.37,0.00028356,2,"2024-06-09T03:30:50.971",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862317,1717903850981,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:50.981",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862318,1717903850993,"fUSD",-350.94,0.00028356,2,"2024-06-09T03:30:50.993",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862319,1717903851003,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:51.003",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862320,1717903851013,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:51.013",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862321,1717903851022,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:51.022",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862322,1717903851032,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:51.032",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862323,1717903851042,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:51.042",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862324,1717903851053,"fUSD",-526.32,0.00028356,2,"2024-06-09T03:30:51.053",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862325,1717903851063,"fUSD",-168.68549706,0.0002837,2,"2024-06-09T03:30:51.063",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862326,1717903851075,"fUSD",-151.0,0.00028466,7,"2024-06-09T03:30:51.075",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862327,1717903851086,"fUSD",-500.0,0.00028469,2,"2024-06-09T03:30:51.086",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862328,1717903851096,"fUSD",-722.12154895,0.00028488,2,"2024-06-09T03:30:51.096",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862329,1717903851109,"fUSD",-1110.06302071,0.000285,4,"2024-06-09T03:30:51.109",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862330,1717903851119,"fUSD",-8932.50564112,0.000285,3,"2024-06-09T03:30:51.119",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862331,1717903851129,"fUSD",-159.6648569,0.00028515,2,"2024-06-09T03:30:51.129",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862332,1717903851138,"fUSD",-1621.96070247,0.0002855,2,"2024-06-09T03:30:51.138",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862333,1717903851148,"fUSD",-155.9689418,0.00028581,2,"2024-06-09T03:30:51.148",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862334,1717903851159,"fUSD",-2516.55701394,0.00028588,2,"2024-06-09T03:30:51.159",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862335,1717903851172,"fUSD",-188.9851529,0.00028645,2,"2024-06-09T03:30:51.172",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862336,1717903851183,"fUSD",-5952.09959306,0.00028645,2,"2024-06-09T03:30:51.183",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862337,1717903851194,"fUSD",-151.0,0.00028685,7,"2024-06-09T03:30:51.194",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862338,1717903851207,"fUSD",-282.99569921,0.00028699,2,"2024-06-09T03:30:51.207",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862339,1717903851217,"fUSD",-1203.96907319,0.000287,2,"2024-06-09T03:30:51.217",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862340,1717903851228,"fUSD",-169.14140858,0.000287,2,"2024-06-09T03:30:51.228",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862341,1717903851238,"fUSD",-338.1059508,0.000287,7,"2024-06-09T03:30:51.238",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862342,1717903851250,"fUSD",-509.0,0.000287,12,"2024-06-09T03:30:51.250",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862343,1717903851260,"fUSD",-345.0,0.000287,2,"2024-06-09T03:30:51.260",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862344,1717903851270,"fUSD",-150.0,0.000287,2,"2024-06-09T03:30:51.270",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862345,1717903851279,"fUSD",-190.0,0.000287,12,"2024-06-09T03:30:51.279",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862346,1717903851289,"fUSD",-1500.0,0.000287,10,"2024-06-09T03:30:51.289",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862347,1717903851300,"fUSD",-150.0,0.000287,5,"2024-06-09T03:30:51.300",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862348,1717903851310,"fUSD",-4466.77,0.00028719,2,"2024-06-09T03:30:51.310",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862349,1717903851321,"fUSD",-334.22129598,0.00028719,2,"2024-06-09T03:30:51.321",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862350,1717903851330,"fUSD",-151.21,0.00028722,2,"2024-06-09T03:30:51.330",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862351,1717903851340,"fUSD",-19705.55821115,0.00028732,2,"2024-06-09T03:30:51.340",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862352,1717903851350,"fUSD",-168.68549706,0.00028752,2,"2024-06-09T03:30:51.350",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862353,1717903851363,"fUSD",-159.812512,0.00028753,2,"2024-06-09T03:30:51.363",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862354,1717903851373,"fUSD",-5952.09959295,0.00028759,2,"2024-06-09T03:30:51.373",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862355,1717903851382,"fUSD",-3000.0,0.000288,2,"2024-06-09T03:30:51.382",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862356,1717903851392,"fUSD",-2000.0,0.000288,10,"2024-06-09T03:30:51.392",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862357,1717903851403,"fUSD",-150.0,0.00028839,2,"2024-06-09T03:30:51.403",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862358,1717903851414,"fUSD",-155.9689418,0.00028847,2,"2024-06-09T03:30:51.414",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862359,1717903851423,"fUSD",-1187.0,0.0002885,2,"2024-06-09T03:30:51.423",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862360,1717903851433,"fUSD",-2516.55701394,0.00028851,2,"2024-06-09T03:30:51.433",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862361,1717903851443,"fUSD",-3537.107452,0.00028869,2,"2024-06-09T03:30:51.443",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862362,1717903851452,"fUSD",-3522.459895,0.00028869,2,"2024-06-09T03:30:51.452",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862363,1717903851463,"fUSD",-285.66678777,0.00028873,5,"2024-06-09T03:30:51.463",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862364,1717903851473,"fUSD",-5952.09959295,0.00028873,2,"2024-06-09T03:30:51.473",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862365,1717903851483,"fUSD",-206.93421223,0.0002888,2,"2024-06-09T03:30:51.483",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862366,1717903851492,"fUSD",-2395.75270542,0.0002888,2,"2024-06-09T03:30:51.492",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862367,1717903851503,"fUSD",-161.94675676,0.0002888,2,"2024-06-09T03:30:51.503",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862368,1717903851512,"fUSD",-152.0,0.00028881,3,"2024-06-09T03:30:51.512",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862369,1717903851522,"fUSD",-1621.96070247,0.00028887,2,"2024-06-09T03:30:51.522",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862370,1717903851532,"fUSD",-160.0,0.000289,2,"2024-06-09T03:30:51.532",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862371,1717903851542,"fUSD",-201.095576,0.000289,2,"2024-06-09T03:30:51.542",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862372,1717903851552,"fUSD",-2500.0,0.000289,10,"2024-06-09T03:30:51.552",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862373,1717903851562,"fUSD",-153.04,0.00028904,2,"2024-06-09T03:30:51.562",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862374,1717903851572,"fUSD",-150.0,0.00028904,2,"2024-06-09T03:30:51.572",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862375,1717903851582,"fUSD",-150.0,0.00028904,2,"2024-06-09T03:30:51.582",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862376,1717903851592,"fUSD",-150.0,0.00028904,2,"2024-06-09T03:30:51.592",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862377,1717903851603,"fUSD",-151.0,0.00028905,7,"2024-06-09T03:30:51.603",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862378,1717903851612,"fUSD",-600.0,0.00028921,2,"2024-06-09T03:30:51.612",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862379,1717903851622,"fUSD",-500.0,0.00028942,15,"2024-06-09T03:30:51.622",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862380,1717903851632,"fUSD",-500.0,0.00028942,15,"2024-06-09T03:30:51.632",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862381,1717903851641,"fUSD",-179.67179606,0.00028949,21,"2024-06-09T03:30:51.641",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862382,1717903851651,"fUSD",-6797.18284586,0.00028969,2,"2024-06-09T03:30:51.651",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862383,1717903851661,"fUSD",-151.21,0.0002897,2,"2024-06-09T03:30:51.661",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862384,1717903851671,"fUSD",-219.0,0.0002897,15,"2024-06-09T03:30:51.671",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862385,1717903851681,"fUSD",-153.93,0.0002897,2,"2024-06-09T03:30:51.681",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862386,1717903851691,"fUSD",-153.93,0.0002897,2,"2024-06-09T03:30:51.691",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862387,1717903851701,"fUSD",-153.93,0.0002897,2,"2024-06-09T03:30:51.701",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862388,1717903851712,"fUSD",-151.21,0.0002897,2,"2024-06-09T03:30:51.712",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862389,1717903851722,"fUSD",-151.21,0.0002897,2,"2024-06-09T03:30:51.722",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862390,1717903851731,"fUSD",-205509.29162615,0.00028971,13,"2024-06-09T03:30:51.731",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862391,1717903851741,"fUSD",-196359.22796424,0.00028971,7,"2024-06-09T03:30:51.741",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862405,1717904973174,"fUSD",-155.0,0.00017259,2,"2024-06-09T03:49:33.174",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862406,1717904973198,"fUSD",-7540.27538436,0.00017259,2,"2024-06-09T03:49:33.198",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862414,1717905033434,"fUSD",-3893.22745947,0.000192,2,"2024-06-09T03:50:33.434",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862415,1717905033446,"fUSD",-152.39,0.00019876,2,"2024-06-09T03:50:33.446",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862416,1717905033456,"fUSD",-155.0,0.0002,2,"2024-06-09T03:50:33.456",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862417,1717905033467,"fUSD",-499.99,0.00020052,2,"2024-06-09T03:50:33.467",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862418,1717905033477,"fUSD",-150.0,0.0002074,2,"2024-06-09T03:50:33.477",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862420,1717905033488,"fUSD",-558.51599373,0.00020768,2,"2024-06-09T03:50:33.488",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862422,1717905033500,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:50:33.500",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862424,1717905033512,"fUSD",-500.0,0.00022602,2,"2024-06-09T03:50:33.512",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862426,1717905033525,"fUSD",-503.71,0.0002286,2,"2024-06-09T03:50:33.525",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862427,1717905033537,"fUSD",-29426.51523216,0.000236,2,"2024-06-09T03:50:33.537",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862428,1717905033548,"fUSD",-500.0,0.00023698,2,"2024-06-09T03:50:33.548",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862429,1717905033560,"fUSD",-500.0,0.00023698,2,"2024-06-09T03:50:33.560",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862430,1717905033573,"fUSD",-300.0,0.00024031,2,"2024-06-09T03:50:33.573",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862431,1717905033584,"fUSD",-173.55,0.00024384,2,"2024-06-09T03:50:33.584",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862432,1717905033598,"fUSD",-156.8,0.00024384,2,"2024-06-09T03:50:33.598",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862433,1717905033610,"fUSD",-5584.17,0.00024598,2,"2024-06-09T03:50:33.610",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862434,1717905033620,"fUSD",-250.0,0.000246,2,"2024-06-09T03:50:33.620",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862435,1717905033631,"fUSD",-155.55,0.00024629,2,"2024-06-09T03:50:33.631",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862436,1717905033642,"fUSD",-672.37,0.00024646,2,"2024-06-09T03:50:33.642",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862437,1717905033655,"fUSD",-150.0,0.00024646,2,"2024-06-09T03:50:33.655",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862438,1717905033665,"fUSD",-15104.17,0.00024661,2,"2024-06-09T03:50:33.665",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862439,1717905033675,"fUSD",-500.0,0.0002469,2,"2024-06-09T03:50:33.675",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862440,1717905033686,"fUSD",-200.0,0.00024724,2,"2024-06-09T03:50:33.686",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862441,1717905033698,"fUSD",-769.57,0.00024751,2,"2024-06-09T03:50:33.698",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862442,1717905033708,"fUSD",-250.0,0.00024761,2,"2024-06-09T03:50:33.708",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862443,1717905033719,"fUSD",-170.5,0.00024772,2,"2024-06-09T03:50:33.719",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862444,1717905033730,"fUSD",-500.0,0.00024794,2,"2024-06-09T03:50:33.730",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862445,1717905033740,"fUSD",-500.0,0.00024794,2,"2024-06-09T03:50:33.740",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862446,1717905033751,"fUSD",-250.0,0.00024822,2,"2024-06-09T03:50:33.751",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862447,1717905033763,"fUSD",-1000.0,0.00024948,2,"2024-06-09T03:50:33.763",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862448,1717905033775,"fUSD",-167.23,0.00024975,2,"2024-06-09T03:50:33.775",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862449,1717905033787,"fUSD",-1250.0,0.00025,2,"2024-06-09T03:50:33.787",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862450,1717905033799,"fUSD",-159.09108089,0.00025,2,"2024-06-09T03:50:33.799",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862451,1717905033810,"fUSD",-326.00087513,0.00025,2,"2024-06-09T03:50:33.810",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862452,1717905033820,"fUSD",-155.0,0.0002507,2,"2024-06-09T03:50:33.820",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862453,1717905033831,"fUSD",-1404.72,0.00025071,2,"2024-06-09T03:50:33.831",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862454,1717905033842,"fUSD",-503.71,0.00025123,2,"2024-06-09T03:50:33.842",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862455,1717905033856,"fUSD",-167.23,0.00025626,2,"2024-06-09T03:50:33.856",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862456,1717905033868,"fUSD",-155.55,0.00025861,2,"2024-06-09T03:50:33.868",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862457,1717905033880,"fUSD",-23534.25625495,0.00026,5,"2024-06-09T03:50:33.880",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862458,1717905033891,"fUSD",-754.71874064,0.0002608,2,"2024-06-09T03:50:33.891",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862459,1717905033902,"fUSD",-167.3902685,0.00026174,2,"2024-06-09T03:50:33.902",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862460,1717905033912,"fUSD",-167.23,0.00026277,2,"2024-06-09T03:50:33.912",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862461,1717905033922,"fUSD",-3000.0,0.000263,2,"2024-06-09T03:50:33.922",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862462,1717905033933,"fUSD",-167.42,0.00026352,2,"2024-06-09T03:50:33.933",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862463,1717905033944,"fUSD",-154.54095259,0.00026635,2,"2024-06-09T03:50:33.944",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862464,1717905033954,"fUSD",-161.78073485,0.00026818,2,"2024-06-09T03:50:33.954",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862465,1717905033964,"fUSD",-151.0,0.0002682,7,"2024-06-09T03:50:33.964",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862466,1717905033974,"fUSD",-200.978798,0.000269,2,"2024-06-09T03:50:33.974",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862467,1717905033984,"fUSD",-269.37318977,0.00026916,2,"2024-06-09T03:50:33.984",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862468,1717905033995,"fUSD",-1300.0,0.00027,2,"2024-06-09T03:50:33.995",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862469,1717905034005,"fUSD",-4029.88662948,0.00027,2,"2024-06-09T03:50:34.005",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862470,1717905034016,"fUSD",-381.46525415,0.00027,2,"2024-06-09T03:50:34.016",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862471,1717905034026,"fUSD",-200.0,0.00027,2,"2024-06-09T03:50:34.026",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862472,1717905034036,"fUSD",-155.55,0.00027092,2,"2024-06-09T03:50:34.036",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862473,1717905034047,"fUSD",-197.79796196,0.0002713,2,"2024-06-09T03:50:34.047",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862474,1717905034059,"fUSD",-180.0,0.00027196,2,"2024-06-09T03:50:34.059",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862475,1717905034069,"fUSD",-1573.0,0.00027247,2,"2024-06-09T03:50:34.069",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862476,1717905034080,"fUSD",-1212.94,0.00027247,2,"2024-06-09T03:50:34.080",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862477,1717905034090,"fUSD",-452.62035728,0.00027327,2,"2024-06-09T03:50:34.090",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862478,1717905034100,"fUSD",-334.22129598,0.00027327,2,"2024-06-09T03:50:34.100",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862479,1717905034111,"fUSD",-1006.62280563,0.00027331,2,"2024-06-09T03:50:34.111",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862480,1717905034123,"fUSD",-672.37,0.00027386,2,"2024-06-09T03:50:34.123",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862481,1717905034133,"fUSD",-503.71,0.00027387,2,"2024-06-09T03:50:34.133",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862482,1717905034143,"fUSD",-246.86796234,0.0002739,2,"2024-06-09T03:50:34.143",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862483,1717905034154,"fUSD",-150.0,0.00027397,2,"2024-06-09T03:50:34.154",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862484,1717905034164,"fUSD",-172.5,0.00027397,2,"2024-06-09T03:50:34.164",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862485,1717905034174,"fUSD",-200.0,0.000274,2,"2024-06-09T03:50:34.174",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862486,1717905034185,"fUSD",-5723.22378787,0.000274,2,"2024-06-09T03:50:34.185",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862487,1717905034195,"fUSD",-6992.1663951,0.00027409,2,"2024-06-09T03:50:34.195",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862488,1717905034206,"fUSD",-155.96894183,0.00027412,2,"2024-06-09T03:50:34.206",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862489,1717905034216,"fUSD",-153.94,0.00027416,2,"2024-06-09T03:50:34.216",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862490,1717905034227,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.227",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862491,1717905034239,"fUSD",-279.50916553,0.00027425,2,"2024-06-09T03:50:34.239",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862492,1717905034252,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.252",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862493,1717905034262,"fUSD",-388.62806191,0.00027425,2,"2024-06-09T03:50:34.262",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862494,1717905034272,"fUSD",-462.58161298,0.00027425,2,"2024-06-09T03:50:34.272",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862495,1717905034283,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.283",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862496,1717905034293,"fUSD",-403.16807356,0.00027425,2,"2024-06-09T03:50:34.293",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862497,1717905034303,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.303",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862498,1717905034314,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.314",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862499,1717905034324,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.324",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862500,1717905034334,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.334",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862501,1717905034347,"fUSD",-254.73097139,0.00027425,2,"2024-06-09T03:50:34.347",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862502,1717905034357,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.357",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862503,1717905034370,"fUSD",-500.0,0.00027425,2,"2024-06-09T03:50:34.370",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862504,1717905034382,"fUSD",-266.23592172,0.00027425,2,"2024-06-09T03:50:34.382",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862505,1717905034394,"fUSD",-110591.6524707,0.00027426,2,"2024-06-09T03:50:34.394",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862506,1717905034438,"fUSD",-4044.72301169,0.00027426,2,"2024-06-09T03:50:34.438",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862524,1717905039459,"fUSD",-226.67450997,0.000201,2,"2024-06-09T03:50:39.459",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862525,1717905039470,"fUSD",-675.19845167,0.00027327,2,"2024-06-09T03:50:39.470",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862526,1717905039480,"fUSD",-839.09801247,0.00027424,10,"2024-06-09T03:50:39.480",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862527,1717905039493,"fUSD",-444.37989155,0.00027424,10,"2024-06-09T03:50:39.493",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862528,1717905040091,"fUSD",-6042.88438236,0.00027424,10,"2024-06-09T03:50:40.091",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862529,1717905040102,"fUSD",-2602.29036112,0.00027426,2,"2024-06-09T03:50:40.102",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862530,1717905040115,"fUSD",-3700.62304756,0.00027426,2,"2024-06-09T03:50:40.115",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862531,1717905040129,"fUSD",-5738.82288882,0.00027426,2,"2024-06-09T03:50:40.129",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862532,1717905040142,"fUSD",-22130.64964227,0.00027426,2,"2024-06-09T03:50:40.142",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862533,1717905040155,"fUSD",-9931.79443999,0.00027426,2,"2024-06-09T03:50:40.155",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862534,1717905040168,"fUSD",-2395.23304635,0.00027426,2,"2024-06-09T03:50:40.168",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862535,1717905040181,"fUSD",-1004.94308737,0.00027426,2,"2024-06-09T03:50:40.181",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862536,1717905040194,"fUSD",-1208.14879983,0.00027426,2,"2024-06-09T03:50:40.194",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862538,1717905040208,"fUSD",-7480.63127704,0.00027426,2,"2024-06-09T03:50:40.208",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862541,1717905040220,"fUSD",-16712.44953595,0.00027426,2,"2024-06-09T03:50:40.220",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862543,1717905040233,"fUSD",-6940.378292,0.00027426,2,"2024-06-09T03:50:40.233",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862545,1717905040246,"fUSD",-1876.900965,0.00027426,2,"2024-06-09T03:50:40.246",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862547,1717905040259,"fUSD",-10700.675198,0.00027426,2,"2024-06-09T03:50:40.259",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862550,1717905040272,"fUSD",-11181.0,0.00027426,2,"2024-06-09T03:50:40.272",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862571,1717905040285,"fUSD",-407.01954699,0.00027426,2,"2024-06-09T03:50:40.285",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862851,1717905043485,"fUSD",-4302.47403612,0.00027426,2,"2024-06-09T03:50:43.485",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328862901,1717905043977,"fUSD",-298.31412405,0.00027426,2,"2024-06-09T03:50:43.977",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863028,1717905045699,"fUSD",-817.87421256,0.00027426,2,"2024-06-09T03:50:45.699",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863029,1717905046234,"fUSD",-496.42939677,0.00027426,2,"2024-06-09T03:50:46.234",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863030,1717905046246,"fUSD",-250.0,0.00027426,2,"2024-06-09T03:50:46.246",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863040,1717905054789,"fUSD",180.42404032,0.00017259,2,"2024-06-09T03:50:54.789",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863041,1717905095979,"fUSD",176.01,0.0002662,120,"2024-06-09T03:51:35.979",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863042,1717905097576,"fUSD",1892.46609546,0.00017259,2,"2024-06-09T03:51:37.576",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863043,1717905118867,"fUSD",621.08992467,0.00017259,2,"2024-06-09T03:51:58.867",0.00032849999999999996,23.3,0.9952982375108128,1168446774.0328493]
[328863045,1717906050184,"fUSD",-155.0,0.00017057,2,"2024-06-09T04:07:30.184",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863046,1717906050215,"fUSD",-492.33801853,0.00017058,2,"2024-06-09T04:07:30.215",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863047,1717906050244,"fUSD",-492.33801851,0.00017109,2,"2024-06-09T04:07:30.244",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863048,1717906050271,"fUSD",-155.32461979,0.00017158,2,"2024-06-09T04:07:30.271",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863049,1717906050300,"fUSD",-492.33801851,0.00017159,2,"2024-06-09T04:07:30.300",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863050,1717906050329,"fUSD",-3221.7784039,0.00017259,2,"2024-06-09T04:07:30.329",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863051,1717906174101,"fUSD",-22522.55322219,0.00017259,2,"2024-06-09T04:09:34.101",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863052,1717906174123,"fUSD",-3861.5,0.000199,2,"2024-06-09T04:09:34.123",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863053,1717906174147,"fUSD",-448.37568752,0.0002,2,"2024-06-09T04:09:34.147",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863054,1717906174171,"fUSD",-226.67450997,0.000201,2,"2024-06-09T04:09:34.171",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863055,1717906174195,"fUSD",-1000.0,0.00021574,2,"2024-06-09T04:09:34.195",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863056,1717906174218,"fUSD",-2541.61,0.00021574,2,"2024-06-09T04:09:34.218",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863057,1717906174241,"fUSD",-499.99,0.00021574,2,"2024-06-09T04:09:34.241",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863058,1717906174262,"fUSD",-1702.0,0.000221,2,"2024-06-09T04:09:34.262",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863059,1717906174284,"fUSD",-598.0,0.000221,2,"2024-06-09T04:09:34.284",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863060,1717906174307,"fUSD",-509.98,0.000221,2,"2024-06-09T04:09:34.307",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863061,1717906174329,"fUSD",-1000.0,0.00022348,2,"2024-06-09T04:09:34.329",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863062,1717906174364,"fUSD",155.0,0.0002,2,"2024-06-09T04:09:34.364",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863063,1717906186454,"fUSD",226.67450997,0.00021734,2,"2024-06-09T04:09:46.454",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863064,1717906206533,"fUSD",226.67450997,0.00021734,2,"2024-06-09T04:10:06.533",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863065,1717906226458,"fUSD",226.67450997,0.00021734,2,"2024-06-09T04:10:26.458",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863086,1717906232003,"fUSD",-500.0,0.00022602,2,"2024-06-09T04:10:32.003",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863087,1717906232013,"fUSD",-433.49206678,0.00022602,2,"2024-06-09T04:10:32.013",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863088,1717906232025,"fUSD",-66.50793322,0.00022602,2,"2024-06-09T04:10:32.025",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863089,1717906232035,"fUSD",-500.0,0.00022602,2,"2024-06-09T04:10:32.035",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863090,1717906232044,"fUSD",-231.95975869,0.00023099,2,"2024-06-09T04:10:32.044",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863091,1717906232056,"fUSD",-249.87024131,0.00023099,2,"2024-06-09T04:10:32.056",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863092,1717906232068,"fUSD",-93.25475869,0.00023698,2,"2024-06-09T04:10:32.068",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863093,1717906232107,"fUSD",-406.74524131,0.00023698,2,"2024-06-09T04:10:32.107",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863094,1717906232117,"fUSD",-437.26447453,0.00023698,2,"2024-06-09T04:10:32.117",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863095,1717906232131,"fUSD",-62.73552547,0.00023698,2,"2024-06-09T04:10:32.131",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863096,1717906232141,"fUSD",-500.0,0.00023698,2,"2024-06-09T04:10:32.141",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863097,1717906232151,"fUSD",-2000.0,0.00024185,3,"2024-06-09T04:10:32.151",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863098,1717906232162,"fUSD",-2776.45,0.00024237,2,"2024-06-09T04:10:32.162",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863099,1717906232172,"fUSD",-250.0,0.00024294,2,"2024-06-09T04:10:32.172",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863100,1717906232182,"fUSD",-327.05,0.00024373,2,"2024-06-09T04:10:32.182",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863101,1717906232192,"fUSD",-170.57,0.00024384,2,"2024-06-09T04:10:32.192",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863102,1717906232202,"fUSD",-160.35,0.00024384,2,"2024-06-09T04:10:32.202",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863103,1717906232212,"fUSD",-200.0,0.00024401,2,"2024-06-09T04:10:32.212",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863104,1717906232223,"fUSD",-155.55,0.00024526,2,"2024-06-09T04:10:32.223",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863105,1717906232234,"fUSD",-250.0,0.00024759,2,"2024-06-09T04:10:32.234",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863106,1717906232245,"fUSD",-1000.0,0.00024786,2,"2024-06-09T04:10:32.245",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863107,1717906232255,"fUSD",-500.0,0.00024794,2,"2024-06-09T04:10:32.255",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863108,1717906232265,"fUSD",-500.0,0.00024794,2,"2024-06-09T04:10:32.265",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863109,1717906232275,"fUSD",-250.0,0.00024815,2,"2024-06-09T04:10:32.275",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863110,1717906232285,"fUSD",-170.5,0.00024848,2,"2024-06-09T04:10:32.285",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863111,1717906232295,"fUSD",-1250.0,0.00025,2,"2024-06-09T04:10:32.295",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863112,1717906232305,"fUSD",-481.83,0.00025363,2,"2024-06-09T04:10:32.305",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863113,1717906232315,"fUSD",-171.92,0.00025727,2,"2024-06-09T04:10:32.315",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863114,1717906232326,"fUSD",-500.0,0.0002589,2,"2024-06-09T04:10:32.326",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863115,1717906232337,"fUSD",-500.0,0.0002589,2,"2024-06-09T04:10:32.337",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863116,1717906232348,"fUSD",-197.79796197,0.00026293,2,"2024-06-09T04:10:32.348",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863117,1717906232359,"fUSD",-166.83499667,0.00026459,2,"2024-06-09T04:10:32.359",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863118,1717906232370,"fUSD",-167.34,0.00026486,2,"2024-06-09T04:10:32.370",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863119,1717906232381,"fUSD",-197.79796197,0.00026584,2,"2024-06-09T04:10:32.381",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863120,1717906232392,"fUSD",-165.96870903,0.00026679,2,"2024-06-09T04:10:32.392",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863121,1717906232404,"fUSD",-235.25,0.00026701,2,"2024-06-09T04:10:32.404",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863122,1717906232414,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.414",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863123,1717906232425,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.425",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863124,1717906232436,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.436",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863125,1717906232450,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.450",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863126,1717906232460,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.460",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863127,1717906232471,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.471",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863128,1717906232482,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.482",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863129,1717906232492,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.492",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863130,1717906232502,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.502",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863131,1717906232512,"fUSD",-526.32,0.00026712,2,"2024-06-09T04:10:32.512",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863132,1717906232522,"fUSD",-164.95,0.00026712,2,"2024-06-09T04:10:32.522",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863133,1717906232532,"fUSD",-526.07,0.00026712,2,"2024-06-09T04:10:32.532",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863134,1717906232542,"fUSD",-154.48761092,0.00026803,2,"2024-06-09T04:10:32.542",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863135,1717906232552,"fUSD",-154.48761092,0.00026919,2,"2024-06-09T04:10:32.552",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863136,1717906232562,"fUSD",-165.96870903,0.0002697,2,"2024-06-09T04:10:32.562",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863137,1717906232572,"fUSD",-500.0,0.00026986,2,"2024-06-09T04:10:32.572",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863138,1717906232583,"fUSD",-1300.0,0.00027,2,"2024-06-09T04:10:32.583",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863139,1717906232592,"fUSD",-200.0,0.00027,2,"2024-06-09T04:10:32.592",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863140,1717906232602,"fUSD",-4029.88662948,0.00027,2,"2024-06-09T04:10:32.602",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863141,1717906232613,"fUSD",-3000.0,0.000271,2,"2024-06-09T04:10:32.613",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863142,1717906232622,"fUSD",-327.05,0.00027113,2,"2024-06-09T04:10:32.622",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863143,1717906232632,"fUSD",-388.30288924,0.00027199,2,"2024-06-09T04:10:32.632",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863144,1717906232643,"fUSD",-4006.6849,0.00027225,2,"2024-06-09T04:10:32.643",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863145,1717906232652,"fUSD",-7060.90336899,0.00027226,2,"2024-06-09T04:10:32.652",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863146,1717906232662,"fUSD",-301.74690484,0.00027226,2,"2024-06-09T04:10:32.662",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863147,1717906232674,"fUSD",-590.79864522,0.00027226,2,"2024-06-09T04:10:32.674",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863148,1717906232684,"fUSD",-331.08376239,0.00027226,2,"2024-06-09T04:10:32.684",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863149,1717906232693,"fUSD",-155.75141182,0.00027257,2,"2024-06-09T04:10:32.693",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863150,1717906232703,"fUSD",-180.0,0.00027276,2,"2024-06-09T04:10:32.703",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863151,1717906232714,"fUSD",-154.8405178,0.00027298,2,"2024-06-09T04:10:32.714",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863152,1717906232725,"fUSD",-172.67,0.00027315,2,"2024-06-09T04:10:32.725",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863153,1717906232736,"fUSD",-172.67,0.00027315,2,"2024-06-09T04:10:32.736",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863154,1717906232746,"fUSD",-172.67,0.00027315,2,"2024-06-09T04:10:32.746",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863155,1717906232756,"fUSD",-172.67,0.00027315,2,"2024-06-09T04:10:32.756",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863156,1717906232765,"fUSD",-153.93,0.00027316,2,"2024-06-09T04:10:32.765",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863157,1717906232776,"fUSD",-166.55488367,0.00027324,2,"2024-06-09T04:10:32.776",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863158,1717906232786,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.786",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863159,1717906232796,"fUSD",-290.49622688,0.00027324,2,"2024-06-09T04:10:32.796",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863160,1717906232807,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.807",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863161,1717906232817,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.817",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863162,1717906232827,"fUSD",-239.70819051,0.00027324,2,"2024-06-09T04:10:32.827",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863163,1717906232837,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.837",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863164,1717906232847,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.847",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863165,1717906232857,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.857",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863166,1717906232867,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.867",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863167,1717906232876,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.876",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863168,1717906232887,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.887",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863169,1717906232899,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.899",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863170,1717906232909,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.909",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863171,1717906232919,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.919",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863172,1717906232930,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.930",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863173,1717906232940,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.940",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863174,1717906232950,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.950",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863175,1717906232960,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.960",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863176,1717906232971,"fUSD",-500.0,0.00027324,2,"2024-06-09T04:10:32.971",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863177,1717906232982,"fUSD",-655851.64237719,0.00027325,2,"2024-06-09T04:10:32.982",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863178,1717906233001,"fUSD",-1600.97344353,0.00027325,2,"2024-06-09T04:10:33.001",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863179,1717906233013,"fUSD",-33767.59992629,0.00027325,2,"2024-06-09T04:10:33.013",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863180,1717906233025,"fUSD",-34257.1422,0.00027326,2,"2024-06-09T04:10:33.025",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863181,1717906233036,"fUSD",-1278.4802,0.00027326,2,"2024-06-09T04:10:33.036",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863182,1717906233046,"fUSD",-36536.3932,0.00027326,2,"2024-06-09T04:10:33.046",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863183,1717906233058,"fUSD",-15779.3413,0.00027326,2,"2024-06-09T04:10:33.058",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863184,1717906233070,"fUSD",-1000.0,0.00027326,2,"2024-06-09T04:10:33.070",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863185,1717906233080,"fUSD",-172.11663233,0.00027329,2,"2024-06-09T04:10:33.080",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863186,1717906233233,"fUSD",-500.0,0.00027397,2,"2024-06-09T04:10:33.233",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863187,1717906233290,"fUSD",-221.36592872,0.00027397,2,"2024-06-09T04:10:33.290",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863188,1717906233301,"fUSD",-500.0,0.00027397,2,"2024-06-09T04:10:33.301",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863189,1717906233311,"fUSD",-500.0,0.00027397,2,"2024-06-09T04:10:33.311",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863190,1717906233321,"fUSD",-500.0,0.00027397,2,"2024-06-09T04:10:33.321",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863191,1717906233331,"fUSD",-500.0,0.00027397,2,"2024-06-09T04:10:33.331",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863192,1717906233341,"fUSD",-500.0,0.00027397,2,"2024-06-09T04:10:33.341",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863193,1717906233352,"fUSD",-150.0,0.00027397,2,"2024-06-09T04:10:33.352",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863194,1717906233362,"fUSD",-172.5,0.00027397,2,"2024-06-09T04:10:33.362",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863195,1717906233372,"fUSD",-375.0,0.000274,2,"2024-06-09T04:10:33.372",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863196,1717906233382,"fUSD",-900.0,0.000274,2,"2024-06-09T04:10:33.382",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863197,1717906233391,"fUSD",-407.0,0.000274,2,"2024-06-09T04:10:33.391",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863198,1717906233401,"fUSD",-200.0,0.000274,2,"2024-06-09T04:10:33.401",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863199,1717906233410,"fUSD",-500.0,0.000274,2,"2024-06-09T04:10:33.410",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863200,1717906233420,"fUSD",-1502.0,0.000274,2,"2024-06-09T04:10:33.420",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863201,1717906233430,"fUSD",-408.68707012,0.000274,2,"2024-06-09T04:10:33.430",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863202,1717906233440,"fUSD",-1000.0,0.00027425,2,"2024-06-09T04:10:33.440",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863203,1717906233450,"fUSD",-6815.4405368,0.00027426,2,"2024-06-09T04:10:33.450",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863204,1717906233466,"fUSD",-338.36,0.00027426,2,"2024-06-09T04:10:33.466",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863207,1717906238180,"fUSD",-3594.05665502,0.00027426,2,"2024-06-09T04:10:38.180",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863208,1717906238190,"fUSD",-200.0,0.00027426,2,"2024-06-09T04:10:38.190",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863209,1717906238200,"fUSD",-245.44947975,0.00027426,2,"2024-06-09T04:10:38.200",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863210,1717906238212,"fUSD",-502.17689025,0.00027426,2,"2024-06-09T04:10:38.212",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863211,1717906238222,"fUSD",-20874.58529875,0.00027437,2,"2024-06-09T04:10:38.222",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863212,1717906238234,"fUSD",-2838.32758398,0.00027437,2,"2024-06-09T04:10:38.234",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863213,1717906238246,"fUSD",-544.38170658,0.00027437,2,"2024-06-09T04:10:38.246",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863214,1717906238259,"fUSD",-1801.79438174,0.00027437,2,"2024-06-09T04:10:38.259",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863215,1717906238271,"fUSD",-1773.35208208,0.00027437,2,"2024-06-09T04:10:38.271",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863216,1717906238282,"fUSD",-6146.64666196,0.00027437,2,"2024-06-09T04:10:38.282",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863217,1717906238484,"fUSD",-38661.14938491,0.00027437,2,"2024-06-09T04:10:38.484",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863218,1717906238496,"fUSD",-155.75141182,0.00027485,2,"2024-06-09T04:10:38.496",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863219,1717906238506,"fUSD",-7060.90336897,0.00027523,2,"2024-06-09T04:10:38.506",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863220,1717906238516,"fUSD",-4830.65,0.00027548,2,"2024-06-09T04:10:38.516",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863221,1717906238527,"fUSD",-4983.61,0.00027548,2,"2024-06-09T04:10:38.527",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863222,1717906238538,"fUSD",-590.79864519,0.00027608,2,"2024-06-09T04:10:38.538",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863223,1717906238549,"fUSD",-481.83,0.00027627,2,"2024-06-09T04:10:38.549",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863224,1717906238560,"fUSD",-4799.85,0.00027638,2,"2024-06-09T04:10:38.560",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863225,1717906238570,"fUSD",-151.0,0.00027653,7,"2024-06-09T04:10:38.570",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863226,1717906238580,"fUSD",-3587.87259836,0.000277,2,"2024-06-09T04:10:38.580",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863227,1717906238590,"fUSD",-750.0,0.000277,2,"2024-06-09T04:10:38.590",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863228,1717906238600,"fUSD",-200.0,0.000277,2,"2024-06-09T04:10:38.600",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863229,1717906238611,"fUSD",-168.68549706,0.0002772,2,"2024-06-09T04:10:38.611",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863230,1717906238621,"fUSD",-174.19155653,0.0002772,2,"2024-06-09T04:10:38.621",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863231,1717906238631,"fUSD",-7060.90336897,0.0002782,2,"2024-06-09T04:10:38.631",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863232,1717906238642,"fUSD",-418.884454,0.00027826,2,"2024-06-09T04:10:38.642",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863233,1717906238651,"fUSD",-170.204094,0.00027826,2,"2024-06-09T04:10:38.651",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863234,1717906238661,"fUSD",-349.896536,0.00027826,2,"2024-06-09T04:10:38.661",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863235,1717906238671,"fUSD",-187.831712,0.00027826,2,"2024-06-09T04:10:38.671",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863236,1717906238682,"fUSD",-187.083679,0.00027826,2,"2024-06-09T04:10:38.682",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863237,1717906238692,"fUSD",-265.70058688,0.00027872,2,"2024-06-09T04:10:38.692",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863238,1717906238704,"fUSD",-185.0,0.0002788,5,"2024-06-09T04:10:38.704",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863239,1717906238714,"fUSD",-5294.16772136,0.0002788,2,"2024-06-09T04:10:38.714",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863240,1717906238724,"fUSD",-1000.0,0.00027885,2,"2024-06-09T04:10:38.724",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863241,1717906238734,"fUSD",-180.64684308,0.00027927,2,"2024-06-09T04:10:38.734",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863242,1717906238745,"fUSD",-172.11663233,0.00027974,2,"2024-06-09T04:10:38.745",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863243,1717906238755,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.755",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863244,1717906238765,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.765",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863245,1717906238776,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.776",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863246,1717906238786,"fUSD",-506.3234608,0.0002798,2,"2024-06-09T04:10:38.786",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863247,1717906238798,"fUSD",-9.9165392,0.0002798,2,"2024-06-09T04:10:38.798",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863248,1717906238808,"fUSD",-214.55,0.0002798,2,"2024-06-09T04:10:38.808",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863249,1717906238818,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.818",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863250,1717906238830,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.830",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863251,1717906238840,"fUSD",-169.03649022,0.0002798,2,"2024-06-09T04:10:38.840",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863252,1717906238853,"fUSD",-251.60714365,0.0002798,2,"2024-06-09T04:10:38.853",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863253,1717906238869,"fUSD",-79.35636613,0.0002798,2,"2024-06-09T04:10:38.869",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863254,1717906238879,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.879",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863255,1717906238891,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.891",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863256,1717906238900,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.900",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863257,1717906238910,"fUSD",-210.0183341,0.0002798,2,"2024-06-09T04:10:38.910",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863258,1717906238922,"fUSD",-289.9816659,0.0002798,2,"2024-06-09T04:10:38.922",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863259,1717906238931,"fUSD",-367.78093064,0.0002798,2,"2024-06-09T04:10:38.931",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863262,1717906238943,"fUSD",-132.21906936,0.0002798,2,"2024-06-09T04:10:38.943",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863264,1717906238953,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.953",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863266,1717906238963,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.963",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863268,1717906238974,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:38.974",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863269,1717906238984,"fUSD",-182.34944064,0.0002798,2,"2024-06-09T04:10:38.984",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863272,1717906238996,"fUSD",-317.65055936,0.0002798,2,"2024-06-09T04:10:38.996",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863274,1717906239005,"fUSD",-424.46573978,0.0002798,2,"2024-06-09T04:10:39.005",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863276,1717906239017,"fUSD",-75.53426022,0.0002798,2,"2024-06-09T04:10:39.017",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863278,1717906239026,"fUSD",-201.51844788,0.0002798,2,"2024-06-09T04:10:39.026",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863279,1717906239042,"fUSD",-298.48155212,0.0002798,2,"2024-06-09T04:10:39.042",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863280,1717906239052,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.052",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863281,1717906239062,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.062",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863282,1717906239073,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.073",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863283,1717906239084,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.084",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863284,1717906239095,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.095",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863285,1717906239104,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.104",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863286,1717906239115,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.115",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863287,1717906239124,"fUSD",-313.82908288,0.0002798,2,"2024-06-09T04:10:39.124",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863288,1717906239137,"fUSD",-186.17091712,0.0002798,2,"2024-06-09T04:10:39.137",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863289,1717906239147,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.147",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863290,1717906239157,"fUSD",-308.16082143,0.0002798,2,"2024-06-09T04:10:39.157",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863291,1717906239169,"fUSD",-191.83917857,0.0002798,2,"2024-06-09T04:10:39.169",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863292,1717906239180,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.180",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863293,1717906239189,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.189",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863294,1717906239201,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.201",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863295,1717906239211,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.211",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863296,1717906239222,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.222",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863297,1717906239233,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.233",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863298,1717906239244,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.244",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863299,1717906239254,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.254",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863300,1717906239263,"fUSD",-370.72619579,0.0002798,2,"2024-06-09T04:10:39.263",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863301,1717906239277,"fUSD",-129.27380421,0.0002798,2,"2024-06-09T04:10:39.277",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863302,1717906239288,"fUSD",-198.3401159,0.0002798,2,"2024-06-09T04:10:39.288",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863303,1717906239302,"fUSD",-301.6598841,0.0002798,2,"2024-06-09T04:10:39.302",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863304,1717906239312,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.312",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863305,1717906239322,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.322",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863306,1717906239333,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.333",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863307,1717906239344,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.344",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863308,1717906239355,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.355",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863309,1717906239365,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.365",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863310,1717906239376,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.376",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863311,1717906239386,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.386",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863312,1717906239397,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.397",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863313,1717906239407,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.407",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863314,1717906239418,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.418",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863315,1717906239429,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.429",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863316,1717906239441,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.441",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863317,1717906239451,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.451",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863318,1717906239461,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.461",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863319,1717906239472,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.472",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863320,1717906239482,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.482",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863321,1717906239493,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.493",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863322,1717906239504,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.504",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863323,1717906239512,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.512",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863324,1717906239522,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.522",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863325,1717906239532,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.532",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863326,1717906239541,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.541",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863327,1717906239552,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.552",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863328,1717906239562,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.562",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863329,1717906239573,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.573",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863330,1717906239583,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.583",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863331,1717906239594,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.594",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863332,1717906239604,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.604",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863333,1717906239614,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.614",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863334,1717906239624,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.624",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863335,1717906239636,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.636",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863336,1717906239646,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.646",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863337,1717906239659,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.659",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863338,1717906239670,"fUSD",-121.72105844,0.0002798,2,"2024-06-09T04:10:39.670",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863339,1717906239684,"fUSD",-378.27894156,0.0002798,2,"2024-06-09T04:10:39.684",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863340,1717906239694,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.694",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863341,1717906239704,"fUSD",-235.18220437,0.0002798,2,"2024-06-09T04:10:39.704",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863342,1717906239722,"fUSD",-264.81779563,0.0002798,2,"2024-06-09T04:10:39.722",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863343,1717906239731,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.731",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863344,1717906239741,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.741",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863345,1717906239752,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.752",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863346,1717906239762,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.762",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863347,1717906239772,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.772",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863348,1717906239783,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.783",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863349,1717906239793,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.793",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863350,1717906239804,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.804",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863351,1717906239814,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.814",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863352,1717906239823,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.823",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863353,1717906239834,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.834",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863354,1717906239844,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.844",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863355,1717906239854,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.854",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863356,1717906239865,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.865",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863357,1717906239875,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.875",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863358,1717906239885,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.885",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863359,1717906239900,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.900",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863360,1717906239909,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.909",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863361,1717906239920,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.920",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863362,1717906239931,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.931",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863363,1717906239942,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.942",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863364,1717906239953,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.953",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863365,1717906239963,"fUSD",-517.5,0.0002798,2,"2024-06-09T04:10:39.963",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863366,1717906239975,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:39.975",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863367,1717906239987,"fUSD",-8.64020937,0.0002798,2,"2024-06-09T04:10:39.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863368,1717906240001,"fUSD",-491.35979063,0.0002798,2,"2024-06-09T04:10:40.001",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863369,1717906240012,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.012",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863370,1717906240023,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.023",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863371,1717906240034,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.034",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863372,1717906240044,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.044",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863373,1717906240055,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.055",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863374,1717906240066,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.066",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863375,1717906240077,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.077",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863376,1717906240087,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.087",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863377,1717906240098,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.098",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863378,1717906240109,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.109",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863379,1717906240119,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.119",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863380,1717906240129,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.129",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863381,1717906240139,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.139",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863382,1717906240150,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.150",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863383,1717906240160,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.160",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863384,1717906240172,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.172",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863385,1717906240183,"fUSD",-500.0,0.0002798,2,"2024-06-09T04:10:40.183",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863386,1717906240194,"fUSD",-1194.0,0.00027982,2,"2024-06-09T04:10:40.194",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863387,1717906240203,"fUSD",-862.805,0.00027982,2,"2024-06-09T04:10:40.203",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863388,1717906240214,"fUSD",-590.79864519,0.0002799,2,"2024-06-09T04:10:40.214",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863389,1717906240224,"fUSD",-275.38392239,0.00028,7,"2024-06-09T04:10:40.224",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863390,1717906240234,"fUSD",-1138.94192262,0.00028,10,"2024-06-09T04:10:40.234",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863391,1717906240245,"fUSD",-300.0,0.00028,2,"2024-06-09T04:10:40.245",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863392,1717906240257,"fUSD",-468.94608337,0.00028012,2,"2024-06-09T04:10:40.257",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863393,1717906240267,"fUSD",-227.94621032,0.00028012,2,"2024-06-09T04:10:40.267",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863394,1717906240276,"fUSD",-301.74690484,0.00028013,2,"2024-06-09T04:10:40.276",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863395,1717906240289,"fUSD",-206.0,0.0002806,2,"2024-06-09T04:10:40.289",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863396,1717906240300,"fUSD",-3667.23135678,0.00028064,2,"2024-06-09T04:10:40.300",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863397,1717906240313,"fUSD",-1626.93636456,0.00028064,2,"2024-06-09T04:10:40.313",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863398,1717906240323,"fUSD",-155.75141183,0.00028076,2,"2024-06-09T04:10:40.323",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863399,1717906240335,"fUSD",-154.48761092,0.00028076,2,"2024-06-09T04:10:40.335",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863400,1717906240345,"fUSD",-500.0,0.00028082,2,"2024-06-09T04:10:40.345",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863401,1717906240356,"fUSD",-3679.85336206,0.00028117,2,"2024-06-09T04:10:40.356",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863402,1717906240375,"fUSD",-3381.05000691,0.00028117,2,"2024-06-09T04:10:40.375",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863403,1717906240386,"fUSD",-150.0,0.00028118,2,"2024-06-09T04:10:40.386",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863404,1717906240396,"fUSD",-202.79703309,0.00028173,2,"2024-06-09T04:10:40.396",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863405,1717906240409,"fUSD",-216.08742091,0.00028173,2,"2024-06-09T04:10:40.409",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863406,1717906240419,"fUSD",-349.896536,0.00028173,2,"2024-06-09T04:10:40.419",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863407,1717906240430,"fUSD",-187.083679,0.00028173,2,"2024-06-09T04:10:40.430",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863408,1717906240441,"fUSD",-356.0,0.000282,2,"2024-06-09T04:10:40.441",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863409,1717906240452,"fUSD",-168.82560892,0.00028224,2,"2024-06-09T04:10:40.452",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863410,1717906240463,"fUSD",-5294.16772134,0.00028247,2,"2024-06-09T04:10:40.463",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863411,1717906240474,"fUSD",-590.79864519,0.00028372,2,"2024-06-09T04:10:40.474",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863412,1717906240485,"fUSD",-154.8405178,0.00028373,2,"2024-06-09T04:10:40.485",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863413,1717906240497,"fUSD",-158.31609191,0.00028386,2,"2024-06-09T04:10:40.497",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863414,1717906240507,"fUSD",-890.98377893,0.0002839,2,"2024-06-09T04:10:40.507",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863419,1717906241073,"fUSD",-45.90964884,0.0002839,2,"2024-06-09T04:10:41.073",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863420,1717906241084,"fUSD",-154.8405178,0.00028411,2,"2024-06-09T04:10:41.084",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863421,1717906241094,"fUSD",-7060.90336897,0.00028414,2,"2024-06-09T04:10:41.094",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863422,1717906241104,"fUSD",-5294.16772134,0.00028431,2,"2024-06-09T04:10:41.104",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863423,1717906241114,"fUSD",-27.86024228,0.00028434,2,"2024-06-09T04:10:41.114",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863424,1717906241248,"fUSD",-138.10846675,0.00028434,2,"2024-06-09T04:10:41.248",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863425,1717906241258,"fUSD",-151.0,0.00028435,7,"2024-06-09T04:10:41.258",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863426,1717906241269,"fUSD",-160.51715234,0.00028438,2,"2024-06-09T04:10:41.269",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863427,1717906241279,"fUSD",-165.96870903,0.0002847,2,"2024-06-09T04:10:41.279",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863428,1717906241289,"fUSD",-418.884454,0.00028521,2,"2024-06-09T04:10:41.289",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863429,1717906241299,"fUSD",-349.896536,0.00028521,2,"2024-06-09T04:10:41.299",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863430,1717906241309,"fUSD",-187.083679,0.00028521,2,"2024-06-09T04:10:41.309",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863431,1717906241319,"fUSD",-206.0,0.0002855,2,"2024-06-09T04:10:41.319",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863432,1717906241328,"fUSD",-206.0,0.0002855,2,"2024-06-09T04:10:41.328",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863433,1717906241338,"fUSD",-806.84281618,0.00028565,2,"2024-06-09T04:10:41.338",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863434,1717906241348,"fUSD",-172.11663234,0.0002857,2,"2024-06-09T04:10:41.348",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863435,1717906241357,"fUSD",-155.20294582,0.00028591,2,"2024-06-09T04:10:41.357",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863436,1717906241367,"fUSD",-1000.0,0.000286,2,"2024-06-09T04:10:41.367",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863437,1717906241377,"fUSD",-225.0,0.000286,2,"2024-06-09T04:10:41.377",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863438,1717906241387,"fUSD",-500.0,0.00028604,2,"2024-06-09T04:10:41.387",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863439,1717906241396,"fUSD",-200.0,0.00028604,2,"2024-06-09T04:10:41.396",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863440,1717906241406,"fUSD",-1690.40365237,0.00028615,2,"2024-06-09T04:10:41.406",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863441,1717906241417,"fUSD",-1770.000003,0.00028615,2,"2024-06-09T04:10:41.417",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863442,1717906241429,"fUSD",-286.313,0.00028615,2,"2024-06-09T04:10:41.429",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863443,1717906241441,"fUSD",-257.59616578,0.00028615,2,"2024-06-09T04:10:41.441",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863444,1717906241453,"fUSD",-1289.85490019,0.00028615,2,"2024-06-09T04:10:41.453",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863445,1717906241463,"fUSD",-165.96870903,0.00028626,2,"2024-06-09T04:10:41.463",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863446,1717906241474,"fUSD",-165.96870903,0.00028629,2,"2024-06-09T04:10:41.474",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863447,1717906241484,"fUSD",-561.0,0.00028668,8,"2024-06-09T04:10:41.484",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863448,1717906241494,"fUSD",-555.03151035,0.0002868,4,"2024-06-09T04:10:41.494",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863449,1717906241505,"fUSD",-1306.29719136,0.00028712,2,"2024-06-09T04:10:41.505",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863450,1717906241514,"fUSD",-2253.47541098,0.00028712,2,"2024-06-09T04:10:41.514",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863451,1717906242842,"fUSD",-1121.2213578,0.00028712,2,"2024-06-09T04:10:42.842",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863454,1717906242855,"fUSD",-840.77658634,0.00028712,2,"2024-06-09T04:10:42.855",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863460,1717906242987,"fUSD",-792.16022245,0.00028712,2,"2024-06-09T04:10:42.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863469,1717906243073,"fUSD",-344.10978337,0.00028712,2,"2024-06-09T04:10:43.073",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863471,1717906243085,"fUSD",-328.04999985,0.00028712,2,"2024-06-09T04:10:43.085",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863480,1717906243172,"fUSD",-503.99410468,0.00028712,2,"2024-06-09T04:10:43.172",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863494,1717906243501,"fUSD",-837.77,0.00028712,2,"2024-06-09T04:10:43.501",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863495,1717906243546,"fUSD",-39.3459035,0.00028712,2,"2024-06-09T04:10:43.546",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863496,1717906243557,"fUSD",-151.82963123,0.00028735,2,"2024-06-09T04:10:43.557",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863497,1717906243567,"fUSD",-500.0,0.00028737,2,"2024-06-09T04:10:43.567",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863498,1717906243577,"fUSD",-386.37127622,0.00028754,2,"2024-06-09T04:10:43.577",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863499,1717906243772,"fUSD",-204.42736897,0.00028754,2,"2024-06-09T04:10:43.772",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863500,1717906243782,"fUSD",-778.17029976,0.0002878,7,"2024-06-09T04:10:43.782",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863501,1717906243792,"fUSD",-2589.11261441,0.00028787,4,"2024-06-09T04:10:43.792",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863502,1717906243801,"fUSD",-5294.16772134,0.00028798,2,"2024-06-09T04:10:43.801",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863503,1717906243811,"fUSD",-301.74690484,0.000288,2,"2024-06-09T04:10:43.811",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863504,1717906243821,"fUSD",-155.09744248,0.00028801,2,"2024-06-09T04:10:43.821",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863505,1717906243831,"fUSD",-168.68549706,0.0002881,2,"2024-06-09T04:10:43.831",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863506,1717906243842,"fUSD",-150.0,0.00028839,2,"2024-06-09T04:10:43.842",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863507,1717906243851,"fUSD",-150.0,0.00028859,2,"2024-06-09T04:10:43.851",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863508,1717906243861,"fUSD",-182.00805334,0.00028865,2,"2024-06-09T04:10:43.861",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863509,1717906243871,"fUSD",-418.884454,0.00028869,2,"2024-06-09T04:10:43.871",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863510,1717906243882,"fUSD",-349.896536,0.00028869,2,"2024-06-09T04:10:43.882",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863511,1717906243893,"fUSD",-187.083679,0.00028869,2,"2024-06-09T04:10:43.893",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863512,1717906243905,"fUSD",-300.0,0.00028872,2,"2024-06-09T04:10:43.905",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863513,1717906243915,"fUSD",-1872.98407645,0.0002888,2,"2024-06-09T04:10:43.915",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863514,1717906243925,"fUSD",-190.44452518,0.0002888,5,"2024-06-09T04:10:43.925",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863515,1717906243934,"fUSD",-1039.2880467,0.0002888,2,"2024-06-09T04:10:43.934",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863516,1717906243949,"fUSD",-557.88042358,0.0002888,2,"2024-06-09T04:10:43.949",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863517,1717906243958,"fUSD",-161.94675676,0.0002888,2,"2024-06-09T04:10:43.958",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863518,1717906243968,"fUSD",-345.0,0.000289,2,"2024-06-09T04:10:43.968",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863519,1717906243979,"fUSD",-160.0,0.000289,2,"2024-06-09T04:10:43.979",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863520,1717906243989,"fUSD",-190.0,0.000289,13,"2024-06-09T04:10:43.989",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863521,1717906243999,"fUSD",-1000.0,0.000289,2,"2024-06-09T04:10:43.999",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863522,1717906244009,"fUSD",-10000.0,0.000289,2,"2024-06-09T04:10:44.009",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863523,1717906244019,"fUSD",-44393.57753353,0.000289,2,"2024-06-09T04:10:44.019",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863525,1717906246154,"fUSD",-531.0,0.000289,2,"2024-06-09T04:10:46.154",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863526,1717906246466,"fUSD",226.67450997,0.00021727,2,"2024-06-09T04:10:46.466",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863528,1717906264501,"fUSD",226.67450997,0.00021727,2,"2024-06-09T04:11:04.501",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863529,1717906270969,"fUSD",548.76898063,0.0002,2,"2024-06-09T04:11:10.969",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863530,1717906280680,"fUSD",226.67450997,0.00021734,2,"2024-06-09T04:11:20.680",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863531,1717906294331,"fUSD",1087.74476216,0.00021727,2,"2024-06-09T04:11:34.331",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863532,1717906304474,"fUSD",226.67450997,0.00021734,2,"2024-06-09T04:11:44.474",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863533,1717906313280,"fUSD",364.29041403,0.0002,2,"2024-06-09T04:11:53.280",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863534,1717906314226,"fUSD",14106.84625628,0.00021727,2,"2024-06-09T04:11:54.226",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863541,1717907372122,"fUSD",-1099.23583175,0.00017059,2,"2024-06-09T04:29:32.122",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863542,1717907372145,"fUSD",-1099.23583175,0.00017109,2,"2024-06-09T04:29:32.145",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863543,1717907372167,"fUSD",-155.0,0.00017158,2,"2024-06-09T04:29:32.167",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863544,1717907372189,"fUSD",-180.49244642,0.00017159,2,"2024-06-09T04:29:32.189",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863545,1717907372213,"fUSD",-1099.23583175,0.00017159,2,"2024-06-09T04:29:32.213",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863546,1717907372242,"fUSD",-500.0,0.00017259,2,"2024-06-09T04:29:32.242",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863547,1717907372270,"fUSD",-746.0,0.00017259,2,"2024-06-09T04:29:32.270",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863548,1717907372298,"fUSD",-150.0,0.00019451,2,"2024-06-09T04:29:32.298",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863549,1717907372323,"fUSD",-150.0,0.00019451,2,"2024-06-09T04:29:32.323",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863550,1717907372349,"fUSD",-1333.67,0.00019452,2,"2024-06-09T04:29:32.349",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863551,1717907372373,"fUSD",-150.99,0.00019452,2,"2024-06-09T04:29:32.373",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863552,1717907372398,"fUSD",-884.02,0.00019726,2,"2024-06-09T04:29:32.398",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863553,1717907432176,"fUSD",-155.0,0.0002,2,"2024-06-09T04:30:32.176",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863554,1717907432186,"fUSD",-226.67450997,0.000201,2,"2024-06-09T04:30:32.186",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863555,1717907432197,"fUSD",-476.48939956,0.00021723,2,"2024-06-09T04:30:32.197",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863556,1717907432213,"fUSD",-523.51060044,0.00021723,2,"2024-06-09T04:30:32.213",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863557,1717907432223,"fUSD",-496.68,0.00021723,2,"2024-06-09T04:30:32.223",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863558,1717907432234,"fUSD",-155.17588297,0.00021725,2,"2024-06-09T04:30:32.234",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863559,1717907432248,"fUSD",-1000.0,0.00021726,2,"2024-06-09T04:30:32.248",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863560,1717907432258,"fUSD",-4706.93019293,0.00021727,2,"2024-06-09T04:30:32.258",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863561,1717907432267,"fUSD",-446.79515573,0.00021727,2,"2024-06-09T04:30:32.267",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863562,1717907432276,"fUSD",-34985.38247423,0.00021727,2,"2024-06-09T04:30:32.276",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863563,1717907432286,"fUSD",-1335.91829346,0.00021727,2,"2024-06-09T04:30:32.286",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863564,1717907432296,"fUSD",-258.94282474,0.00021727,2,"2024-06-09T04:30:32.296",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863565,1717907432306,"fUSD",-1660.48,0.00021727,2,"2024-06-09T04:30:32.306",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863566,1717907432317,"fUSD",-499.99,0.00021727,2,"2024-06-09T04:30:32.317",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863567,1717907432328,"fUSD",-1721.0,0.000222,2,"2024-06-09T04:30:32.328",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863568,1717907432338,"fUSD",-1221.85308037,0.00022282,3,"2024-06-09T04:30:32.338",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863569,1717907432348,"fUSD",-1221.85308038,0.00022282,3,"2024-06-09T04:30:32.348",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863570,1717907432358,"fUSD",-500.0,0.00022602,2,"2024-06-09T04:30:32.358",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863571,1717907432368,"fUSD",-511.40315842,0.00022602,2,"2024-06-09T04:30:32.368",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863572,1717907432378,"fUSD",-500.0,0.00022602,2,"2024-06-09T04:30:32.378",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863573,1717907432389,"fUSD",-500.0,0.00022602,2,"2024-06-09T04:30:32.389",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863574,1717907432399,"fUSD",-216.95437366,0.00023,2,"2024-06-09T04:30:32.399",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863575,1717907432409,"fUSD",-500.0,0.0002315,2,"2024-06-09T04:30:32.409",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863576,1717907432419,"fUSD",-471.16,0.0002319,2,"2024-06-09T04:30:32.419",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863577,1717907432429,"fUSD",-511.82733744,0.00023698,2,"2024-06-09T04:30:32.429",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863578,1717907432439,"fUSD",-500.0,0.00023698,2,"2024-06-09T04:30:32.439",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863579,1717907432450,"fUSD",-500.0,0.00023698,2,"2024-06-09T04:30:32.450",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863580,1717907432460,"fUSD",-500.0,0.00024246,2,"2024-06-09T04:30:32.460",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863581,1717907432471,"fUSD",-1254.15,0.00024252,2,"2024-06-09T04:30:32.471",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863582,1717907432482,"fUSD",-272.94,0.00024384,2,"2024-06-09T04:30:32.482",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863583,1717907432492,"fUSD",-173.55,0.00024384,2,"2024-06-09T04:30:32.492",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863584,1717907432504,"fUSD",-524.61100698,0.00024499,2,"2024-06-09T04:30:32.504",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863585,1717907432536,"fUSD",-303.305,0.00024499,2,"2024-06-09T04:30:32.536",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863586,1717907432669,"fUSD",-1923.08399302,0.00024499,2,"2024-06-09T04:30:32.669",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863587,1717907432679,"fUSD",-252.86,0.00024568,2,"2024-06-09T04:30:32.679",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863588,1717907432689,"fUSD",-1000.0,0.0002457,2,"2024-06-09T04:30:32.689",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863589,1717907432699,"fUSD",-282.15,0.0002459,2,"2024-06-09T04:30:32.699",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863590,1717907432708,"fUSD",-477.39,0.00024596,2,"2024-06-09T04:30:32.708",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863591,1717907432718,"fUSD",-250.0,0.00024596,2,"2024-06-09T04:30:32.718",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863592,1717907432728,"fUSD",-6107.57,0.00024606,2,"2024-06-09T04:30:32.728",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863593,1717907432737,"fUSD",-250.0,0.00024624,2,"2024-06-09T04:30:32.737",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863594,1717907432747,"fUSD",-250.0,0.00024626,2,"2024-06-09T04:30:32.747",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863595,1717907432757,"fUSD",-500.0,0.00024794,2,"2024-06-09T04:30:32.757",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863596,1717907432766,"fUSD",-262.85,0.0002481,2,"2024-06-09T04:30:32.766",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863597,1717907432776,"fUSD",-150.0,0.00024892,2,"2024-06-09T04:30:32.776",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863598,1717907432787,"fUSD",-2388.88,0.0002492,2,"2024-06-09T04:30:32.787",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863599,1717907432797,"fUSD",-2000.0,0.0002492,3,"2024-06-09T04:30:32.797",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863600,1717907432808,"fUSD",-1836.94,0.00024933,2,"2024-06-09T04:30:32.808",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863601,1717907432820,"fUSD",-155.55,0.00024939,2,"2024-06-09T04:30:32.820",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863602,1717907432830,"fUSD",-1000.0,0.00024942,2,"2024-06-09T04:30:32.830",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863603,1717907432841,"fUSD",-4039.91,0.0002497,2,"2024-06-09T04:30:32.841",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863604,1717907432852,"fUSD",-23890.0,0.00025009,2,"2024-06-09T04:30:32.852",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863605,1717907432862,"fUSD",-1000.0,0.0002501,2,"2024-06-09T04:30:32.862",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863606,1717907432873,"fUSD",-533.27,0.00025014,2,"2024-06-09T04:30:32.873",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863607,1717907432883,"fUSD",-200.0,0.00025021,2,"2024-06-09T04:30:32.883",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863608,1717907432893,"fUSD",-4954.24,0.00025042,2,"2024-06-09T04:30:32.893",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863609,1717907432904,"fUSD",-1000.0,0.00025079,2,"2024-06-09T04:30:32.904",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863610,1717907432914,"fUSD",-203.59,0.00025085,2,"2024-06-09T04:30:32.914",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863611,1717907432924,"fUSD",-200.0,0.00025139,2,"2024-06-09T04:30:32.924",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863612,1717907432934,"fUSD",-1000.0,0.00025147,2,"2024-06-09T04:30:32.934",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863613,1717907432945,"fUSD",-1000.0,0.00025216,2,"2024-06-09T04:30:32.945",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863614,1717907432956,"fUSD",-1415.34,0.00025228,2,"2024-06-09T04:30:32.956",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863615,1717907432966,"fUSD",-3641.07,0.00025247,2,"2024-06-09T04:30:32.966",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863616,1717907432976,"fUSD",-1000.0,0.00025284,2,"2024-06-09T04:30:32.976",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863617,1717907432987,"fUSD",-1000.0,0.00025336,2,"2024-06-09T04:30:32.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863618,1717907432998,"fUSD",-500.0,0.00025342,2,"2024-06-09T04:30:32.998",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863619,1717907433008,"fUSD",-500.0,0.00025347,2,"2024-06-09T04:30:33.008",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863620,1717907433020,"fUSD",-1000.0,0.00025352,2,"2024-06-09T04:30:33.020",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863621,1717907433030,"fUSD",-343.93,0.0002537,2,"2024-06-09T04:30:33.030",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863622,1717907433042,"fUSD",-1000.0,0.00025421,2,"2024-06-09T04:30:33.042",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863623,1717907433053,"fUSD",-471.16,0.00025454,2,"2024-06-09T04:30:33.053",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863624,1717907433064,"fUSD",-1000.0,0.00025489,2,"2024-06-09T04:30:33.064",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863625,1717907433075,"fUSD",-1000.0,0.00025558,2,"2024-06-09T04:30:33.075",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863626,1717907433086,"fUSD",-1000.0,0.00025626,2,"2024-06-09T04:30:33.086",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863627,1717907433096,"fUSD",-1000.0,0.00025695,2,"2024-06-09T04:30:33.096",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863628,1717907433106,"fUSD",-1000.0,0.00025763,2,"2024-06-09T04:30:33.106",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863629,1717907433116,"fUSD",-1000.0,0.00025831,2,"2024-06-09T04:30:33.116",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863630,1717907433127,"fUSD",-792.84,0.00025864,2,"2024-06-09T04:30:33.127",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863631,1717907433138,"fUSD",-500.0,0.0002589,2,"2024-06-09T04:30:33.138",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863632,1717907433147,"fUSD",-1000.0,0.000259,2,"2024-06-09T04:30:33.147",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863633,1717907433158,"fUSD",-1000.0,0.00025968,2,"2024-06-09T04:30:33.158",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863634,1717907433168,"fUSD",-153.82,0.00026008,2,"2024-06-09T04:30:33.168",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863635,1717907433178,"fUSD",-150.91754365,0.00026011,2,"2024-06-09T04:30:33.178",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863636,1717907433188,"fUSD",-1000.0,0.00026037,2,"2024-06-09T04:30:33.188",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863637,1717907433198,"fUSD",-1000.0,0.00026105,2,"2024-06-09T04:30:33.198",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863638,1717907433210,"fUSD",-1000.0,0.00026173,2,"2024-06-09T04:30:33.210",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863639,1717907433220,"fUSD",-1000.0,0.00026242,2,"2024-06-09T04:30:33.220",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863640,1717907433231,"fUSD",-152.76,0.00026261,2,"2024-06-09T04:30:33.231",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863642,1717907433245,"fUSD",-500.0,0.00026438,2,"2024-06-09T04:30:33.245",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863643,1717907433255,"fUSD",-155.5558975,0.0002654,2,"2024-06-09T04:30:33.255",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863645,1717907433265,"fUSD",-155.12700827,0.00026752,2,"2024-06-09T04:30:33.265",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863647,1717907433276,"fUSD",-3000.0,0.000268,2,"2024-06-09T04:30:33.276",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863650,1717907433287,"fUSD",-150.91754365,0.00026873,2,"2024-06-09T04:30:33.287",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863652,1717907433298,"fUSD",-150.11789443,0.00026879,2,"2024-06-09T04:30:33.298",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863654,1717907433307,"fUSD",-168.15176297,0.00026933,2,"2024-06-09T04:30:33.307",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863671,1717907433481,"fUSD",-500.0,0.00026986,2,"2024-06-09T04:30:33.481",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863674,1717907433502,"fUSD",-1254.15,0.00026992,2,"2024-06-09T04:30:33.502",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863676,1717907433512,"fUSD",-1000.0,0.00027,7,"2024-06-09T04:30:33.512",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863678,1717907433522,"fUSD",-150.91754365,0.00027071,2,"2024-06-09T04:30:33.522",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863680,1717907433533,"fUSD",-150.91754365,0.000271,2,"2024-06-09T04:30:33.533",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863682,1717907433543,"fUSD",-1000.0,0.00027225,2,"2024-06-09T04:30:33.543",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863684,1717907433553,"fUSD",-20450.4831,0.00027225,2,"2024-06-09T04:30:33.553",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863686,1717907433564,"fUSD",-150.91754365,0.00027244,2,"2024-06-09T04:30:33.564",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863688,1717907433574,"fUSD",-159.42035213,0.00027382,2,"2024-06-09T04:30:33.574",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863690,1717907433585,"fUSD",-241.67134863,0.00027397,2,"2024-06-09T04:30:33.585",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863692,1717907433595,"fUSD",-172.01,0.00027397,2,"2024-06-09T04:30:33.595",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863694,1717907433606,"fUSD",-150.0,0.00027397,2,"2024-06-09T04:30:33.606",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863696,1717907433616,"fUSD",-178.0,0.000274,2,"2024-06-09T04:30:33.616",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863698,1717907433628,"fUSD",-222.76422777,0.000274,2,"2024-06-09T04:30:33.628",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863700,1717907433638,"fUSD",-625.0,0.000274,2,"2024-06-09T04:30:33.638",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863702,1717907433649,"fUSD",-1750.0,0.000274,2,"2024-06-09T04:30:33.649",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863704,1717907433659,"fUSD",-348.0,0.000274,2,"2024-06-09T04:30:33.659",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863706,1717907433670,"fUSD",-829.0,0.000274,2,"2024-06-09T04:30:33.670",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863708,1717907433684,"fUSD",-500.0,0.00027534,2,"2024-06-09T04:30:33.684",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863710,1717907433694,"fUSD",-150.11789443,0.00027559,2,"2024-06-09T04:30:33.694",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863712,1717907433705,"fUSD",-150.11789443,0.00027586,2,"2024-06-09T04:30:33.705",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863714,1717907433715,"fUSD",-150.91754365,0.00027587,2,"2024-06-09T04:30:33.715",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863716,1717907433725,"fUSD",-1000.0,0.00027641,2,"2024-06-09T04:30:33.725",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863718,1717907433735,"fUSD",-471.16,0.00027718,2,"2024-06-09T04:30:33.735",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863720,1717907433745,"fUSD",-153.88356381,0.0002796,2,"2024-06-09T04:30:33.745",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863722,1717907433755,"fUSD",-549.0,0.00028,7,"2024-06-09T04:30:33.755",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863724,1717907433765,"fUSD",-753.0,0.00028,8,"2024-06-09T04:30:33.765",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863726,1717907433775,"fUSD",-468.94608337,0.00028,2,"2024-06-09T04:30:33.775",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863728,1717907433785,"fUSD",-500.0,0.00028082,2,"2024-06-09T04:30:33.785",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863729,1717907433795,"fUSD",-3136.00022677,0.00028084,2,"2024-06-09T04:30:33.795",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863730,1717907433806,"fUSD",-150.0,0.00028118,2,"2024-06-09T04:30:33.806",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863731,1717907433816,"fUSD",-12180.49,0.00028203,2,"2024-06-09T04:30:33.816",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863732,1717907433826,"fUSD",-11496.87,0.00028203,2,"2024-06-09T04:30:33.826",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863733,1717907433837,"fUSD",-500.0,0.00028209,2,"2024-06-09T04:30:33.837",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863734,1717907433847,"fUSD",-500.0,0.00028209,2,"2024-06-09T04:30:33.847",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863735,1717907433857,"fUSD",-500.0,0.00028209,2,"2024-06-09T04:30:33.857",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863736,1717907433868,"fUSD",-500.0,0.00028209,2,"2024-06-09T04:30:33.868",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863737,1717907433880,"fUSD",-500.0,0.00028209,2,"2024-06-09T04:30:33.880",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863738,1717907433890,"fUSD",-500.0,0.00028209,2,"2024-06-09T04:30:33.890",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863739,1717907433901,"fUSD",-500.0,0.00028209,2,"2024-06-09T04:30:33.901",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863740,1717907433911,"fUSD",-383.35640848,0.00028209,2,"2024-06-09T04:30:33.911",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863741,1717907433922,"fUSD",-248.44456034,0.0002821,2,"2024-06-09T04:30:33.922",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863742,1717907433933,"fUSD",-150.11789443,0.00028365,2,"2024-06-09T04:30:33.933",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863743,1717907433945,"fUSD",-3136.00022677,0.00028387,2,"2024-06-09T04:30:33.945",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863744,1717907433956,"fUSD",-150.11789443,0.0002839,2,"2024-06-09T04:30:33.956",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863745,1717907433966,"fUSD",-155.09744248,0.00028425,2,"2024-06-09T04:30:33.966",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863746,1717907433976,"fUSD",-160.51715234,0.00028431,2,"2024-06-09T04:30:33.976",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863747,1717907433987,"fUSD",-166.66666666,0.00028467,2,"2024-06-09T04:30:33.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863748,1717907433996,"fUSD",-150.91754365,0.00028545,2,"2024-06-09T04:30:33.996",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863749,1717907434006,"fUSD",-413.78519686,0.00028564,2,"2024-06-09T04:30:34.006",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863750,1717907434015,"fUSD",-175.0,0.00028592,5,"2024-06-09T04:30:34.015",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863751,1717907434025,"fUSD",-5226.7641193,0.0002862,2,"2024-06-09T04:30:34.025",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863752,1717907434036,"fUSD",-500.0,0.0002863,2,"2024-06-09T04:30:34.036",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863753,1717907434045,"fUSD",-1194.0,0.00028637,2,"2024-06-09T04:30:34.045",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863754,1717907434055,"fUSD",-277.51575518,0.0002868,4,"2024-06-09T04:30:34.055",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863755,1717907434065,"fUSD",-3136.00022677,0.00028689,2,"2024-06-09T04:30:34.065",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863756,1717907434074,"fUSD",-354.0,0.000287,2,"2024-06-09T04:30:34.074",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863757,1717907434083,"fUSD",-1000.0,0.000287,2,"2024-06-09T04:30:34.083",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863758,1717907434092,"fUSD",-224.0,0.000287,2,"2024-06-09T04:30:34.092",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863759,1717907434102,"fUSD",-500.0,0.00028704,2,"2024-06-09T04:30:34.102",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863760,1717907434112,"fUSD",-150.0,0.00028709,2,"2024-06-09T04:30:34.112",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863761,1717907434121,"fUSD",-154.84051779,0.00028743,2,"2024-06-09T04:30:34.121",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863762,1717907434132,"fUSD",-1197.48751852,0.00028758,2,"2024-06-09T04:30:34.132",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863763,1717907434142,"fUSD",-270.44495654,0.000288,2,"2024-06-09T04:30:34.142",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863764,1717907434151,"fUSD",-150.11789443,0.00028821,2,"2024-06-09T04:30:34.151",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863765,1717907434161,"fUSD",-150.0,0.00028839,2,"2024-06-09T04:30:34.161",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863766,1717907434171,"fUSD",-152.95670347,0.00028873,2,"2024-06-09T04:30:34.171",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863767,1717907434182,"fUSD",-7500.0,0.00028878,2,"2024-06-09T04:30:34.182",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863768,1717907434194,"fUSD",-1000.0,0.0002888,2,"2024-06-09T04:30:34.194",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863769,1717907434205,"fUSD",-168.68549706,0.0002888,2,"2024-06-09T04:30:34.205",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863770,1717907434215,"fUSD",-2965.98692064,0.0002888,2,"2024-06-09T04:30:34.215",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863771,1717907434226,"fUSD",-1248.65605096,0.0002888,2,"2024-06-09T04:30:34.226",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863772,1717907434238,"fUSD",-190.44452516,0.0002888,5,"2024-06-09T04:30:34.238",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863773,1717907434252,"fUSD",-270.73232491,0.0002888,2,"2024-06-09T04:30:34.252",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863774,1717907434263,"fUSD",-161.94675676,0.00028886,2,"2024-06-09T04:30:34.263",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863775,1717907434274,"fUSD",-202.19,0.00028895,2,"2024-06-09T04:30:34.274",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863776,1717907434286,"fUSD",-189773.23614544,0.000289,2,"2024-06-09T04:30:34.286",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863777,1717907434295,"fUSD",-200.0,0.000289,2,"2024-06-09T04:30:34.295",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863778,1717907434305,"fUSD",-345.0,0.000289,2,"2024-06-09T04:30:34.305",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863779,1717907434316,"fUSD",-160.0,0.000289,2,"2024-06-09T04:30:34.316",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863780,1717907434329,"fUSD",-200.0,0.000289,2,"2024-06-09T04:30:34.329",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863781,1717907434341,"fUSD",-717.16294,0.000289,2,"2024-06-09T04:30:34.341",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863782,1717907434352,"fUSD",-150.0,0.000289,6,"2024-06-09T04:30:34.352",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863783,1717907434365,"fUSD",-10010.1473015,0.00028957,2,"2024-06-09T04:30:34.365",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863784,1717907434375,"fUSD",-272.6100079,0.00028957,2,"2024-06-09T04:30:34.375",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863785,1717907434385,"fUSD",-37205.8016943,0.00028957,2,"2024-06-09T04:30:34.385",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863786,1717907434395,"fUSD",-270.44495652,0.00028957,2,"2024-06-09T04:30:34.395",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863787,1717907434406,"fUSD",-655.86972568,0.00028959,2,"2024-06-09T04:30:34.406",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863788,1717907434417,"fUSD",-152.66390094,0.00028959,2,"2024-06-09T04:30:34.417",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863789,1717907434429,"fUSD",-8180.3167261,0.0002896,2,"2024-06-09T04:30:34.429",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863790,1717907434439,"fUSD",-6350.4861508,0.0002896,2,"2024-06-09T04:30:34.439",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863791,1717907434449,"fUSD",-4520.6555754,0.0002896,2,"2024-06-09T04:30:34.449",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863792,1717907434460,"fUSD",-272.6100079,0.0002896,2,"2024-06-09T04:30:34.460",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863793,1717907434469,"fUSD",-272.6100079,0.0002896,2,"2024-06-09T04:30:34.469",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863794,1717907434479,"fUSD",-272.6100079,0.0002896,2,"2024-06-09T04:30:34.479",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863795,1717907434489,"fUSD",-32054.3040045,0.0002896,2,"2024-06-09T04:30:34.489",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863796,1717907434499,"fUSD",-26902.8063147,0.0002896,2,"2024-06-09T04:30:34.499",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863797,1717907434508,"fUSD",-2690.825,0.00028966,2,"2024-06-09T04:30:34.508",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863798,1717907434518,"fUSD",-272.6100079,0.00028966,2,"2024-06-09T04:30:34.518",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863799,1717907434528,"fUSD",-615.92937999,0.00028969,2,"2024-06-09T04:30:34.528",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863800,1717907434539,"fUSD",-1905.6204259,0.00028969,2,"2024-06-09T04:30:34.539",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863801,1717907434549,"fUSD",-155.2159796,0.00028969,2,"2024-06-09T04:30:34.549",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863802,1717907434559,"fUSD",-155.56581279,0.00028969,2,"2024-06-09T04:30:34.559",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863803,1717907434571,"fUSD",-159.26007305,0.00028969,2,"2024-06-09T04:30:34.571",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863804,1717907434583,"fUSD",-326.21713808,0.00028969,2,"2024-06-09T04:30:34.583",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863805,1717907434594,"fUSD",-253.07506687,0.00028969,2,"2024-06-09T04:30:34.594",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863806,1717907434605,"fUSD",-6875.88745642,0.00028969,2,"2024-06-09T04:30:34.605",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863807,1717907434616,"fUSD",-848.98709762,0.00028969,2,"2024-06-09T04:30:34.616",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863808,1717907434628,"fUSD",-2613.37952256,0.00028969,2,"2024-06-09T04:30:34.628",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863809,1717907434637,"fUSD",-22220.44118414,0.0002897,5,"2024-06-09T04:30:34.637",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863810,1717907434648,"fUSD",-153.93,0.0002897,2,"2024-06-09T04:30:34.648",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863811,1717907434658,"fUSD",-153.93,0.0002897,2,"2024-06-09T04:30:34.658",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863812,1717907434668,"fUSD",-1203.96907319,0.00028971,2,"2024-06-09T04:30:34.668",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863813,1717907434679,"fUSD",-169.14140858,0.00028971,2,"2024-06-09T04:30:34.679",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863814,1717907434689,"fUSD",-2965.98692064,0.00028973,2,"2024-06-09T04:30:34.689",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863815,1717907434698,"fUSD",-155.3534879,0.00028973,2,"2024-06-09T04:30:34.698",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863816,1717907434708,"fUSD",-155.85423467,0.00028973,2,"2024-06-09T04:30:34.708",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863817,1717907434719,"fUSD",-153.88356382,0.00028975,2,"2024-06-09T04:30:34.719",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863818,1717907434729,"fUSD",-793.07098815,0.00028977,2,"2024-06-09T04:30:34.729",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863819,1717907434739,"fUSD",-2092.1190711,0.00028978,2,"2024-06-09T04:30:34.739",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863820,1717907434749,"fUSD",-972.28847172,0.00028978,2,"2024-06-09T04:30:34.749",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863821,1717907434759,"fUSD",-155.7899877,0.00028978,2,"2024-06-09T04:30:34.759",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863822,1717907434770,"fUSD",-1108.65242451,0.00028978,2,"2024-06-09T04:30:34.770",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863823,1717907434780,"fUSD",-181.09635127,0.00028978,2,"2024-06-09T04:30:34.780",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863824,1717907434790,"fUSD",-616.72400006,0.00028978,2,"2024-06-09T04:30:34.790",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863825,1717907434800,"fUSD",-311.5826994,0.00028978,2,"2024-06-09T04:30:34.800",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863826,1717907434810,"fUSD",-1013.29291419,0.00028978,2,"2024-06-09T04:30:34.810",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863827,1717907434820,"fUSD",-326.55047178,0.00028978,2,"2024-06-09T04:30:34.820",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863828,1717907434830,"fUSD",-1672.9149936,0.00028978,2,"2024-06-09T04:30:34.830",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863829,1717907434840,"fUSD",-3708.53425633,0.00028978,2,"2024-06-09T04:30:34.840",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863830,1717907434850,"fUSD",-3395.13253166,0.00028978,2,"2024-06-09T04:30:34.850",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863831,1717907434860,"fUSD",-1146.91498785,0.00028978,2,"2024-06-09T04:30:34.860",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863832,1717907434872,"fUSD",-912.46371701,0.00028978,2,"2024-06-09T04:30:34.872",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863833,1717907434882,"fUSD",-3145.06497658,0.00028978,2,"2024-06-09T04:30:34.882",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863834,1717907434892,"fUSD",-622.79214961,0.00028978,2,"2024-06-09T04:30:34.892",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863835,1717907434901,"fUSD",-158.51409648,0.00028978,2,"2024-06-09T04:30:34.901",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863836,1717907434911,"fUSD",-5452.60717927,0.00028979,2,"2024-06-09T04:30:34.911",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863837,1717907434921,"fUSD",-7755.35579346,0.00028979,2,"2024-06-09T04:30:34.921",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863838,1717907434930,"fUSD",-156.01684319,0.00028979,2,"2024-06-09T04:30:34.930",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863839,1717907434940,"fUSD",-434.27617748,0.00028979,2,"2024-06-09T04:30:34.940",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863840,1717907434950,"fUSD",-2752.62923936,0.00028979,2,"2024-06-09T04:30:34.950",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863841,1717907434959,"fUSD",-150.0,0.00028979,2,"2024-06-09T04:30:34.959",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863842,1717907434968,"fUSD",-300.0,0.00028979,2,"2024-06-09T04:30:34.968",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863843,1717907434978,"fUSD",-450.0,0.00028979,2,"2024-06-09T04:30:34.978",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863844,1717907434987,"fUSD",-600.0,0.00028979,2,"2024-06-09T04:30:34.987",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863845,1717907434996,"fUSD",-753.69146618,0.00028979,2,"2024-06-09T04:30:34.996",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863846,1717907435006,"fUSD",-54346.91208932,0.0002898,13,"2024-06-09T04:30:35.006",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863847,1717907435058,"fUSD",-15503.07619528,0.0002896,2,"2024-06-09T04:30:35.058",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863848,1717907435094,"fUSD",-1366.4,0.0002896,2,"2024-06-09T04:30:35.094",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863849,1717907435169,"fUSD",500.0,0.00019726,2,"2024-06-09T04:30:35.169",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863852,1717907438426,"fUSD",-1195.77818625,0.0002896,2,"2024-06-09T04:30:38.426",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863853,1717907438563,"fUSD",-3686.05424337,0.0002896,2,"2024-06-09T04:30:38.563",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863854,1717907438574,"fUSD",-16599.8109351,0.00028966,2,"2024-06-09T04:30:38.574",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863855,1717907438584,"fUSD",-9497.5271938,0.0002898,13,"2024-06-09T04:30:38.584",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863873,1717907442003,"fUSD",-319.84032518,0.0002898,13,"2024-06-09T04:30:42.003",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863874,1717907442017,"fUSD",-41423.24217822,0.0002898,13,"2024-06-09T04:30:42.017",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863875,1717907442027,"fUSD",-158.0,0.0002898,5,"2024-06-09T04:30:42.027",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863876,1717907442038,"fUSD",-24722.56734321,0.0002898,2,"2024-06-09T04:30:42.038",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863877,1717907442219,"fUSD",-2098.00108577,0.0002898,2,"2024-06-09T04:30:42.219",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863878,1717907443277,"fUSD",-925.50594997,0.0002898,2,"2024-06-09T04:30:43.277",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863879,1717907443292,"fUSD",-427.149998,0.0002898,2,"2024-06-09T04:30:43.292",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863880,1717907443304,"fUSD",-1502.81579274,0.0002898,2,"2024-06-09T04:30:43.304",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863881,1717907443463,"fUSD",-4442.67593676,0.0002898,2,"2024-06-09T04:30:43.463",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863882,1717907443643,"fUSD",-1731.42,0.0002898,2,"2024-06-09T04:30:43.643",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863883,1717907443674,"fUSD",-2228.67437954,0.0002898,2,"2024-06-09T04:30:43.674",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863888,1717907443822,"fUSD",-37104.01055185,0.0002898,2,"2024-06-09T04:30:43.822",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863890,1717907446911,"fUSD",-155.09065754,0.00028979,2,"2024-06-09T04:30:46.911",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863891,1717907446922,"fUSD",-155.99360335,0.00028979,2,"2024-06-09T04:30:46.922",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863892,1717907446932,"fUSD",-155.0,0.00028979,2,"2024-06-09T04:30:46.932",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863893,1717907446942,"fUSD",-422989.94080434,0.0002898,2,"2024-06-09T04:30:46.942",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328863907,1717907447636,"fUSD",12614.70821043,0.00019726,2,"2024-06-09T04:30:47.636",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864252,1717907454591,"fUSD",500.0,0.00019726,2,"2024-06-09T04:30:54.591",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864253,1717907471624,"fUSD",683.96029759,0.00019726,2,"2024-06-09T04:31:11.624",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864256,1717908437313,"fUSD",-3673.37240178,0.00019449,2,"2024-06-09T04:47:17.313",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864257,1717908570129,"fUSD",-163.74780103,0.00019348,2,"2024-06-09T04:49:30.129",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864258,1717908570155,"fUSD",-300.0,0.00019448,2,"2024-06-09T04:49:30.155",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864259,1717908570183,"fUSD",-12261.46853909,0.00019449,2,"2024-06-09T04:49:30.183",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864264,1717908631944,"fUSD",-19547.59528525,0.00019449,2,"2024-06-09T04:50:31.944",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864265,1717908631955,"fUSD",-34985.38247423,0.00019449,2,"2024-06-09T04:50:31.955",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864266,1717908631965,"fUSD",-500.0,0.00019449,2,"2024-06-09T04:50:31.965",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864267,1717908631976,"fUSD",-1125.45145865,0.00019449,2,"2024-06-09T04:50:31.976",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864268,1717908631986,"fUSD",-1000.0,0.0001945,2,"2024-06-09T04:50:31.986",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864269,1717908631996,"fUSD",-243.34,0.00019699,2,"2024-06-09T04:50:31.996",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864270,1717908632006,"fUSD",-499.99,0.00019699,2,"2024-06-09T04:50:32.006",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864271,1717908632027,"fUSD",-150.0,0.00019699,2,"2024-06-09T04:50:32.027",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864272,1717908632038,"fUSD",-1000.0,0.00019716,2,"2024-06-09T04:50:32.038",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864273,1717908632049,"fUSD",-150.99,0.00019716,2,"2024-06-09T04:50:32.049",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864274,1717908632060,"fUSD",-701.53448054,0.00019716,2,"2024-06-09T04:50:32.060",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864275,1717908632071,"fUSD",-1000.0,0.00019724,2,"2024-06-09T04:50:32.071",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864276,1717908632081,"fUSD",-1000.0,0.00019724,2,"2024-06-09T04:50:32.081",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864277,1717908632092,"fUSD",-9690.70496243,0.00019726,2,"2024-06-09T04:50:32.092",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864278,1717908632103,"fUSD",-1046.71514559,0.00019726,2,"2024-06-09T04:50:32.103",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864279,1717908632114,"fUSD",-2293.70160358,0.00019726,2,"2024-06-09T04:50:32.114",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864280,1717908632124,"fUSD",-9999.99,0.00019726,2,"2024-06-09T04:50:32.124",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864281,1717908632134,"fUSD",-3316.00073511,0.000199,3,"2024-06-09T04:50:32.134",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864282,1717908632145,"fUSD",-936.39,0.000199,2,"2024-06-09T04:50:32.145",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864283,1717908632155,"fUSD",-257.9877105,0.0002,2,"2024-06-09T04:50:32.155",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864284,1717908632165,"fUSD",-1761.06242246,0.0002,2,"2024-06-09T04:50:32.165",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864285,1717908632175,"fUSD",-6711.38653542,0.0002,2,"2024-06-09T04:50:32.175",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864286,1717908632185,"fUSD",-510.21195869,0.0002,2,"2024-06-09T04:50:32.185",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864287,1717908632196,"fUSD",-683.43703517,0.0002,2,"2024-06-09T04:50:32.196",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864288,1717908632207,"fUSD",-226.67450997,0.000201,2,"2024-06-09T04:50:32.207",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864289,1717908632217,"fUSD",-507.40709392,0.000219,2,"2024-06-09T04:50:32.217",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864290,1717908632228,"fUSD",-500.0,0.00022602,2,"2024-06-09T04:50:32.228",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864291,1717908632238,"fUSD",-500.0,0.00022602,2,"2024-06-09T04:50:32.238",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864292,1717908632248,"fUSD",-205.0,0.0002276,2,"2024-06-09T04:50:32.248",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864293,1717908632259,"fUSD",-205.0,0.0002324,2,"2024-06-09T04:50:32.259",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864294,1717908632270,"fUSD",-376.94530664,0.00023429,2,"2024-06-09T04:50:32.270",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864295,1717908632299,"fUSD",-49.71469336,0.00023429,2,"2024-06-09T04:50:32.299",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864296,1717908632311,"fUSD",-258.87020435,0.00023698,2,"2024-06-09T04:50:32.311",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864297,1717908632333,"fUSD",-264.58786073,0.00023698,2,"2024-06-09T04:50:32.333",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864298,1717908632343,"fUSD",-500.0,0.00023698,2,"2024-06-09T04:50:32.343",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864299,1717908632354,"fUSD",-205.0,0.0002373,2,"2024-06-09T04:50:32.354",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864300,1717908632364,"fUSD",-205.0,0.0002421,2,"2024-06-09T04:50:32.364",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864301,1717908632375,"fUSD",-156.8,0.00024384,2,"2024-06-09T04:50:32.375",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864302,1717908632385,"fUSD",-170.57,0.00024384,2,"2024-06-09T04:50:32.385",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864303,1717908632395,"fUSD",-169.36329736,0.0002469,2,"2024-06-09T04:50:32.395",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864304,1717908632407,"fUSD",-35.63670264,0.0002469,2,"2024-06-09T04:50:32.407",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864305,1717908632420,"fUSD",-464.36329736,0.00024794,2,"2024-06-09T04:50:32.420",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864306,1717908632432,"fUSD",-35.63670264,0.00024794,2,"2024-06-09T04:50:32.432",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864307,1717908632442,"fUSD",-169.14140858,0.00025,2,"2024-06-09T04:50:32.442",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864308,1717908632452,"fUSD",-668.22188878,0.00025,2,"2024-06-09T04:50:32.452",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864309,1717908632464,"fUSD",-535.74718441,0.00025,2,"2024-06-09T04:50:32.464",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864310,1717908632474,"fUSD",-128.24594865,0.00025,2,"2024-06-09T04:50:32.474",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864311,1717908632485,"fUSD",-266.27999998,0.00025,2,"2024-06-09T04:50:32.485",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864312,1717908632508,"fUSD",-942.08096292,0.000226,5,"2024-06-09T04:50:32.508",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864313,1717908632528,"fUSD",-489.34999,0.000226,5,"2024-06-09T04:50:32.528",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864336,1717908638057,"fUSD",-3040.41997605,0.000226,5,"2024-06-09T04:50:38.057",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864337,1717908638070,"fUSD",-398.14907103,0.000226,5,"2024-06-09T04:50:38.070",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864338,1717908638081,"fUSD",-855.47405137,0.00025,2,"2024-06-09T04:50:38.081",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864339,1717908638092,"fUSD",-252.50660361,0.00025,2,"2024-06-09T04:50:38.092",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864340,1717908638105,"fUSD",-4236.31959268,0.00025,2,"2024-06-09T04:50:38.105",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864341,1717908638119,"fUSD",-1627.76233393,0.00025,2,"2024-06-09T04:50:38.119",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864342,1717908638282,"fUSD",-1739.16173257,0.00025,2,"2024-06-09T04:50:38.282",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864343,1717908638294,"fUSD",-500.0,0.00025,2,"2024-06-09T04:50:38.294",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864344,1717908638304,"fUSD",-205.0,0.0002517,2,"2024-06-09T04:50:38.304",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864345,1717908638315,"fUSD",-250.0,0.0002536,2,"2024-06-09T04:50:38.315",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864346,1717908638325,"fUSD",-417.37,0.00025385,2,"2024-06-09T04:50:38.325",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864347,1717908638335,"fUSD",-238.69,0.00025437,2,"2024-06-09T04:50:38.335",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864348,1717908638345,"fUSD",-1000.0,0.00025535,2,"2024-06-09T04:50:38.345",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864349,1717908638354,"fUSD",-205.0,0.0002566,2,"2024-06-09T04:50:38.354",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864350,1717908638364,"fUSD",-426.66,0.00025693,2,"2024-06-09T04:50:38.364",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864351,1717908638374,"fUSD",-500.0,0.0002589,2,"2024-06-09T04:50:38.374",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864352,1717908638385,"fUSD",-4262.93397137,0.00026,2,"2024-06-09T04:50:38.385",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864353,1717908638395,"fUSD",-205.0,0.0002614,2,"2024-06-09T04:50:38.395",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864354,1717908638405,"fUSD",-881.97930338,0.000264,2,"2024-06-09T04:50:38.405",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864355,1717908638417,"fUSD",-789.98399347,0.000264,2,"2024-06-09T04:50:38.417",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864356,1717908638434,"fUSD",-2799.3000199,0.000264,2,"2024-06-09T04:50:38.434",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864357,1717908638528,"fUSD",-331.10606084,0.00019349,2,"2024-06-09T04:50:38.528",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864358,1717908638539,"fUSD",-1484.77888327,0.000264,2,"2024-06-09T04:50:38.539",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864359,1717908638549,"fUSD",-168.15176297,0.00026598,2,"2024-06-09T04:50:38.549",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864360,1717908638558,"fUSD",-15.96329292,0.0002662,2,"2024-06-09T04:50:38.558",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864361,1717908638570,"fUSD",-189.03670708,0.0002662,2,"2024-06-09T04:50:38.570",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864362,1717908638580,"fUSD",-210.71,0.00026872,2,"2024-06-09T04:50:38.580",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864363,1717908638590,"fUSD",-428.73477604,0.00026986,2,"2024-06-09T04:50:38.590",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864364,1717908638600,"fUSD",-1300.0,0.00027,2,"2024-06-09T04:50:38.600",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864365,1717908638611,"fUSD",-155.20294582,0.00027098,2,"2024-06-09T04:50:38.611",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864366,1717908638621,"fUSD",-205.0,0.000271,2,"2024-06-09T04:50:38.621",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864367,1717908638631,"fUSD",-150.11789444,0.00027138,2,"2024-06-09T04:50:38.631",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864368,1717908638641,"fUSD",-1563.09045564,0.00027371,2,"2024-06-09T04:50:38.641",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864369,1717908638655,"fUSD",-12182.5013212,0.00027379,2,"2024-06-09T04:50:38.655",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864371,1717908638667,"fUSD",-730.33961,0.00027379,2,"2024-06-09T04:50:38.667",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864373,1717908638679,"fUSD",-648.10177974,0.00027379,2,"2024-06-09T04:50:38.679",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864375,1717908638692,"fUSD",-70.15228906,0.00027379,2,"2024-06-09T04:50:38.692",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864377,1717908638702,"fUSD",-239.75282357,0.00027397,2,"2024-06-09T04:50:38.702",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864379,1717908638712,"fUSD",-150.0,0.00027397,2,"2024-06-09T04:50:38.712",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864381,1717908638723,"fUSD",-1451.97479237,0.000274,2,"2024-06-09T04:50:38.723",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864384,1717908638737,"fUSD",-1173.02520763,0.000274,2,"2024-06-09T04:50:38.737",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864386,1717908638747,"fUSD",-625.0,0.000274,2,"2024-06-09T04:50:38.747",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864388,1717908638758,"fUSD",-159.42035213,0.00027471,2,"2024-06-09T04:50:38.758",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864390,1717908638768,"fUSD",-205.0,0.0002759,2,"2024-06-09T04:50:38.768",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864391,1717908638779,"fUSD",-1563.09045556,0.00027652,2,"2024-06-09T04:50:38.779",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864392,1717908638790,"fUSD",-150.11789446,0.00027684,2,"2024-06-09T04:50:38.790",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864393,1717908638800,"fUSD",-179.45279139,0.000277,2,"2024-06-09T04:50:38.800",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864394,1717908638810,"fUSD",-1563.09045556,0.00027933,2,"2024-06-09T04:50:38.810",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864395,1717908638820,"fUSD",-426.66,0.00027957,2,"2024-06-09T04:50:38.820",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864396,1717908638830,"fUSD",-150.91754369,0.00027974,2,"2024-06-09T04:50:38.830",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864397,1717908638840,"fUSD",-1957.00279468,0.00028,2,"2024-06-09T04:50:38.840",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864398,1717908638852,"fUSD",-300.0,0.00028,2,"2024-06-09T04:50:38.852",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864399,1717908638863,"fUSD",-468.94608337,0.00028069,2,"2024-06-09T04:50:38.863",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864400,1717908638874,"fUSD",-205.0,0.0002807,2,"2024-06-09T04:50:38.874",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864401,1717908638884,"fUSD",-150.0,0.00028118,2,"2024-06-09T04:50:38.884",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864402,1717908638894,"fUSD",-417.37,0.00028125,2,"2024-06-09T04:50:38.894",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864403,1717908638904,"fUSD",-1395.05150353,0.00028203,2,"2024-06-09T04:50:38.904",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864404,1717908638917,"fUSD",-5591.76985272,0.00028203,2,"2024-06-09T04:50:38.917",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864414,1717908641227,"fUSD",-1676.39864375,0.00028203,2,"2024-06-09T04:50:41.227",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864415,1717908641238,"fUSD",-1056.66372103,0.00028214,2,"2024-06-09T04:50:41.238",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864440,1717908646065,"fUSD",-500.0,0.00019449,2,"2024-06-09T04:50:46.065",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864441,1717908646077,"fUSD",-2157.31174187,0.00027371,2,"2024-06-09T04:50:46.077",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864442,1717908646097,"fUSD",-287.19952029,0.00027371,2,"2024-06-09T04:50:46.097",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864443,1717908646107,"fUSD",-1524.97047971,0.000274,2,"2024-06-09T04:50:46.107",0.00032849999999999996,23.29,0.9952796065137549,1168119417.4326258]
[328864507,1717909749297,"fUSD",-155.0,0.00016077,2,"2024-06-09T05:09:09.297",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864508,1717909749323,"fUSD",-446.827131,0.00016078,2,"2024-06-09T05:09:09.323",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864509,1717909749348,"fUSD",-645.71954176,0.0001616,2,"2024-06-09T05:09:09.348",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864510,1717909749374,"fUSD",-241.58417095,0.0001616,2,"2024-06-09T05:09:09.374",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864511,1717909749398,"fUSD",-155.0,0.00016161,2,"2024-06-09T05:09:09.398",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864512,1717909749423,"fUSD",-1261.47243226,0.00016161,2,"2024-06-09T05:09:09.423",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864513,1717909749447,"fUSD",-267.27560614,0.00016162,2,"2024-06-09T05:09:09.447",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864514,1717909749471,"fUSD",-688.66530274,0.00016163,2,"2024-06-09T05:09:09.471",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864515,1717909749494,"fUSD",-150.0,0.00016163,2,"2024-06-09T05:09:09.494",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864516,1717909749518,"fUSD",-1901.41285593,0.00016164,2,"2024-06-09T05:09:09.518",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864517,1717909749541,"fUSD",-161.18202345,0.00016429,2,"2024-06-09T05:09:09.541",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864518,1717909749564,"fUSD",-155.0,0.00016804,2,"2024-06-09T05:09:09.564",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864519,1717909749588,"fUSD",-3268.83683661,0.00017256,2,"2024-06-09T05:09:09.588",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864520,1717909749612,"fUSD",-499.99,0.0001726,2,"2024-06-09T05:09:09.612",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864521,1717909749831,"fUSD",-283.9,0.0001726,2,"2024-06-09T05:09:09.831",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864522,1717909749857,"fUSD",-9999.99,0.00017534,2,"2024-06-09T05:09:09.857",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864523,1717909749881,"fUSD",-210.0,0.00017779,2,"2024-06-09T05:09:09.881",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864524,1717909749904,"fUSD",-457.74,0.00017808,2,"2024-06-09T05:09:09.904",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864525,1717909749927,"fUSD",-150.99,0.00017808,2,"2024-06-09T05:09:09.927",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864526,1717909749951,"fUSD",-3898.36623409,0.000192,2,"2024-06-09T05:09:09.951",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864527,1717909749975,"fUSD",-13285.95311992,0.00019449,2,"2024-06-09T05:09:09.975",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864557,1717909832312,"fUSD",-434.35898904,0.00017259,2,"2024-06-09T05:10:32.312",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864558,1717909832367,"fUSD",-5807.34633996,0.00017259,2,"2024-06-09T05:10:32.367",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864559,1717909832428,"fUSD",-287.89476307,0.00017259,2,"2024-06-09T05:10:32.428",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864560,1717909832495,"fUSD",-293.43812873,0.00017259,2,"2024-06-09T05:10:32.495",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864561,1717909832509,"fUSD",-2233.72770371,0.00017259,2,"2024-06-09T05:10:32.509",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864571,1717909839243,"fUSD",-1480.59871549,0.00017259,2,"2024-06-09T05:10:39.243",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864572,1717909839253,"fUSD",-3197.33026421,0.00019449,2,"2024-06-09T05:10:39.253",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864620,1717909846203,"fUSD",-4591.85,0.00019449,2,"2024-06-09T05:10:46.203",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864621,1717909846799,"fUSD",-308.25,0.00019449,2,"2024-06-09T05:10:46.799",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864683,1717910522570,"fUSD",-387.1022279,0.00029,30,"2024-06-09T05:22:02.570",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864684,1717910522612,"fUSD",-112.8977721,0.000298,30,"2024-06-09T05:22:02.612",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864686,1717910707867,"fUSD",-1000.0,0.00030682,120,"2024-06-09T05:25:07.867",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864687,1717910843168,"fUSD",-352.68858094,0.00017056,2,"2024-06-09T05:27:23.168",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864688,1717910964153,"fUSD",-410.79954289,0.00017056,2,"2024-06-09T05:29:24.153",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864689,1717910964179,"fUSD",-8130.72572643,0.00017056,2,"2024-06-09T05:29:24.179",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864691,1717911032608,"fUSD",-1004.2039,0.00016856,2,"2024-06-09T05:30:32.608",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864692,1717911032618,"fUSD",-1901.41285593,0.00016955,2,"2024-06-09T05:30:32.618",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864693,1717911032628,"fUSD",-6204.36875615,0.00016956,2,"2024-06-09T05:30:32.628",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864694,1717911032640,"fUSD",-919.32000046,0.00016956,2,"2024-06-09T05:30:32.640",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864695,1717911032654,"fUSD",-630.85,0.00016956,2,"2024-06-09T05:30:32.654",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864696,1717911032667,"fUSD",-381.33272715,0.00016956,2,"2024-06-09T05:30:32.667",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864697,1717911032676,"fUSD",-26854.6567478,0.00017056,2,"2024-06-09T05:30:32.676",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864698,1717911032686,"fUSD",-1047.10843307,0.00017056,2,"2024-06-09T05:30:32.686",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864699,1717911032695,"fUSD",-14449.72813104,0.00017056,2,"2024-06-09T05:30:32.695",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864700,1717911032705,"fUSD",-410.79954289,0.00017056,2,"2024-06-09T05:30:32.705",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864701,1717911032715,"fUSD",-279.77825015,0.00017056,2,"2024-06-09T05:30:32.715",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864702,1717911032725,"fUSD",-1892.46609546,0.00017258,2,"2024-06-09T05:30:32.725",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864703,1717911032735,"fUSD",-161.18202345,0.00019149,2,"2024-06-09T05:30:32.735",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864704,1717911032746,"fUSD",-597.63578,0.0001925,2,"2024-06-09T05:30:32.746",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864705,1717911032756,"fUSD",-1000.0,0.00019424,2,"2024-06-09T05:30:32.756",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864706,1717911032765,"fUSD",-999.99,0.00019424,2,"2024-06-09T05:30:32.765",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864707,1717911032776,"fUSD",-3861.5,0.00019424,2,"2024-06-09T05:30:32.776",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864708,1717911032786,"fUSD",-150.99,0.00019424,2,"2024-06-09T05:30:32.786",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864709,1717911032795,"fUSD",-499.99,0.00019424,2,"2024-06-09T05:30:32.795",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864710,1717911032805,"fUSD",-1363.14541054,0.00019449,2,"2024-06-09T05:30:32.805",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864711,1717911032815,"fUSD",-239.44473157,0.00019449,2,"2024-06-09T05:30:32.815",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864712,1717911032825,"fUSD",-7381.11015912,0.00019449,2,"2024-06-09T05:30:32.825",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864713,1717911032834,"fUSD",-500.0,0.00019449,2,"2024-06-09T05:30:32.834",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864714,1717911032844,"fUSD",-348.52,0.00019452,2,"2024-06-09T05:30:32.844",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864715,1717911032854,"fUSD",-499.99,0.00019452,2,"2024-06-09T05:30:32.854",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864716,1717911032864,"fUSD",-2541.61,0.00019726,2,"2024-06-09T05:30:32.864",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864717,1717911032876,"fUSD",-20478.58049874,0.0002,2,"2024-06-09T05:30:32.876",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864718,1717911032886,"fUSD",-226.67450997,0.000201,2,"2024-06-09T05:30:32.886",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864719,1717911032897,"fUSD",-364.29041403,0.00021749,2,"2024-06-09T05:30:32.897",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864720,1717911032909,"fUSD",-597.63578,0.0002175,2,"2024-06-09T05:30:32.909",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864721,1717911032920,"fUSD",-416.26,0.00022017,2,"2024-06-09T05:30:32.920",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864722,1717911032930,"fUSD",-1720.0,0.000223,2,"2024-06-09T05:30:32.930",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864723,1717911032940,"fUSD",-599.0,0.000224,2,"2024-06-09T05:30:32.940",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864724,1717911032949,"fUSD",-500.0,0.00022602,2,"2024-06-09T05:30:32.949",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864725,1717911032960,"fUSD",-500.0,0.00022602,2,"2024-06-09T05:30:32.960",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864726,1717911032969,"fUSD",-175.63443109,0.00023178,2,"2024-06-09T05:30:32.969",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864727,1717911032981,"fUSD",-500.0,0.00023698,2,"2024-06-09T05:30:32.981",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864728,1717911032992,"fUSD",-500.0,0.00023698,2,"2024-06-09T05:30:32.992",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864729,1717911033003,"fUSD",-22127.09,0.00023967,2,"2024-06-09T05:30:33.003",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864730,1717911033013,"fUSD",-10000.0,0.00024,2,"2024-06-09T05:30:33.013",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864731,1717911033023,"fUSD",-312.63,0.00024177,2,"2024-06-09T05:30:33.023",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864732,1717911033032,"fUSD",-528.84,0.00024196,2,"2024-06-09T05:30:33.032",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864733,1717911033042,"fUSD",-597.63579,0.0002425,2,"2024-06-09T05:30:33.042",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864734,1717911033051,"fUSD",-416.26,0.00024281,2,"2024-06-09T05:30:33.051",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864735,1717911033061,"fUSD",-160.62,0.00024384,2,"2024-06-09T05:30:33.061",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864736,1717911033070,"fUSD",-259.29,0.00024384,2,"2024-06-09T05:30:33.070",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864737,1717911033079,"fUSD",-169.03,0.00024384,2,"2024-06-09T05:30:33.079",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864738,1717911033088,"fUSD",-156.8,0.00024384,2,"2024-06-09T05:30:33.088",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864739,1717911033097,"fUSD",-549.40643995,0.00024546,2,"2024-06-09T05:30:33.097",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864740,1717911033107,"fUSD",-500.0,0.00024794,2,"2024-06-09T05:30:33.107",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864741,1717911033117,"fUSD",-400.0,0.00024794,2,"2024-06-09T05:30:33.117",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864742,1717911033126,"fUSD",-250.0,0.00024839,2,"2024-06-09T05:30:33.126",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864743,1717911033136,"fUSD",-1250.0,0.00025,2,"2024-06-09T05:30:33.136",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864744,1717911033146,"fUSD",-185.77,0.00025383,2,"2024-06-09T05:30:33.146",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864745,1717911033156,"fUSD",-1000.0,0.00025489,2,"2024-06-09T05:30:33.156",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864746,1717911033167,"fUSD",-250.0,0.00025541,2,"2024-06-09T05:30:33.167",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864747,1717911033177,"fUSD",-500.0,0.0002589,2,"2024-06-09T05:30:33.177",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864748,1717911033186,"fUSD",-175.59,0.00025972,2,"2024-06-09T05:30:33.186",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864749,1717911033196,"fUSD",-2625.0,0.00026,2,"2024-06-09T05:30:33.196",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864750,1717911033205,"fUSD",-752.55976757,0.0002608,2,"2024-06-09T05:30:33.205",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864751,1717911033216,"fUSD",-3717.0,0.000261,5,"2024-06-09T05:30:33.216",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864752,1717911033230,"fUSD",-152.39701666,0.00026165,2,"2024-06-09T05:30:33.230",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864753,1717911033242,"fUSD",-152.39701666,0.00026169,2,"2024-06-09T05:30:33.242",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864754,1717911033255,"fUSD",-160.51715234,0.00026174,2,"2024-06-09T05:30:33.255",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864755,1717911033267,"fUSD",-172.22096346,0.0002623,2,"2024-06-09T05:30:33.267",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864756,1717911033279,"fUSD",-184.66,0.0002629,3,"2024-06-09T05:30:33.279",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864757,1717911033290,"fUSD",-151.0,0.000263,7,"2024-06-09T05:30:33.290",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864758,1717911033301,"fUSD",-152.39701666,0.00026379,2,"2024-06-09T05:30:33.301",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864759,1717911033312,"fUSD",-152.39701666,0.00026463,2,"2024-06-09T05:30:33.312",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864760,1717911033325,"fUSD",-416.26,0.00026544,2,"2024-06-09T05:30:33.325",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864761,1717911033336,"fUSD",-160.74231859,0.00026574,2,"2024-06-09T05:30:33.336",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864762,1717911033347,"fUSD",-164.38,0.00026652,2,"2024-06-09T05:30:33.347",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864763,1717911033359,"fUSD",-597.63578,0.0002675,2,"2024-06-09T05:30:33.359",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864764,1717911033370,"fUSD",-172.22096346,0.0002689,2,"2024-06-09T05:30:33.370",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864765,1717911033382,"fUSD",-2119.082,0.000269,2,"2024-06-09T05:30:33.382",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864766,1717911033400,"fUSD",-257.8752,0.000269,2,"2024-06-09T05:30:33.400",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864767,1717911033413,"fUSD",-211.525,0.000269,2,"2024-06-09T05:30:33.413",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864768,1717911033425,"fUSD",-397.0587,0.000269,2,"2024-06-09T05:30:33.425",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864769,1717911033436,"fUSD",-312.63,0.00026917,2,"2024-06-09T05:30:33.436",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864770,1717911033449,"fUSD",-1035.62731098,0.0002694,2,"2024-06-09T05:30:33.449",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864771,1717911033464,"fUSD",-418.79539966,0.00026999,2,"2024-06-09T05:30:33.464",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864772,1717911033477,"fUSD",-501.67170417,0.00026999,2,"2024-06-09T05:30:33.477",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864773,1717911033489,"fUSD",-500.0,0.00026999,2,"2024-06-09T05:30:33.489",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864774,1717911033501,"fUSD",-500.0,0.00026999,2,"2024-06-09T05:30:33.501",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864775,1717911033513,"fUSD",-430.64379796,0.00026999,2,"2024-06-09T05:30:33.513",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864776,1717911033525,"fUSD",-158.96042199,0.00026999,2,"2024-06-09T05:30:33.525",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864777,1717911033537,"fUSD",-1300.0,0.00027,2,"2024-06-09T05:30:33.537",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864778,1717911033549,"fUSD",-40988.96247806,0.00027,2,"2024-06-09T05:30:33.549",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864779,1717911033561,"fUSD",-10000.0,0.00027,2,"2024-06-09T05:30:33.561",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864780,1717911033574,"fUSD",-151.0,0.0002704,7,"2024-06-09T05:30:33.574",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864781,1717911033587,"fUSD",-169.1813528,0.00027115,2,"2024-06-09T05:30:33.587",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864782,1717911033599,"fUSD",-158.17888295,0.00027213,2,"2024-06-09T05:30:33.599",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864783,1717911033610,"fUSD",-152.39701666,0.00027256,2,"2024-06-09T05:30:33.610",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864784,1717911033622,"fUSD",-1035.62731096,0.00027269,2,"2024-06-09T05:30:33.622",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864785,1717911033634,"fUSD",-2200.06013589,0.00027297,2,"2024-06-09T05:30:33.634",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864786,1717911033645,"fUSD",-154.2476311,0.00027319,2,"2024-06-09T05:30:33.645",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864787,1717911033657,"fUSD",-37054.4498,0.0002733,2,"2024-06-09T05:30:33.657",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864788,1717911033671,"fUSD",-239.75282357,0.00027397,2,"2024-06-09T05:30:33.671",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864789,1717911033683,"fUSD",-150.0,0.00027397,2,"2024-06-09T05:30:33.683",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864790,1717911033694,"fUSD",-180.42404032,0.000274,2,"2024-06-09T05:30:33.694",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864791,1717911033707,"fUSD",-2699.5870167,0.000274,2,"2024-06-09T05:30:33.707",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864792,1717911033720,"fUSD",-10056.15,0.000274,2,"2024-06-09T05:30:33.720",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864793,1717911033733,"fUSD",-849.0,0.000274,2,"2024-06-09T05:30:33.733",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864794,1717911033745,"fUSD",-226.16062098,0.000274,2,"2024-06-09T05:30:33.745",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864795,1717911033758,"fUSD",-349.64344365,0.000274,2,"2024-06-09T05:30:33.758",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864796,1717911033769,"fUSD",-829.53119534,0.000274,2,"2024-06-09T05:30:33.769",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864797,1717911033782,"fUSD",-490.43535849,0.000274,2,"2024-06-09T05:30:33.782",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864798,1717911033796,"fUSD",-167.76529893,0.00027477,2,"2024-06-09T05:30:33.796",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864799,1717911033810,"fUSD",-1194.0,0.0002748,2,"2024-06-09T05:30:33.810",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864800,1717911033824,"fUSD",-1434.73095977,0.00027529,2,"2024-06-09T05:30:33.824",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864801,1717911033838,"fUSD",-2200.06013586,0.00027586,2,"2024-06-09T05:30:33.838",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864802,1717911033850,"fUSD",-1035.62731096,0.00027598,2,"2024-06-09T05:30:33.850",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864803,1717911033863,"fUSD",-167.76529893,0.00027646,2,"2024-06-09T05:30:33.863",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864804,1717911033874,"fUSD",-2500.0,0.00027711,2,"2024-06-09T05:30:33.874",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864805,1717911033885,"fUSD",-151.0,0.0002778,7,"2024-06-09T05:30:33.885",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864806,1717911033897,"fUSD",-2200.06013586,0.00027875,2,"2024-06-09T05:30:33.897",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864807,1717911033909,"fUSD",-152.39701666,0.00027876,2,"2024-06-09T05:30:33.909",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864808,1717911033922,"fUSD",-1035.62731096,0.00027927,2,"2024-06-09T05:30:33.922",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864809,1717911033933,"fUSD",-151.29075134,0.00027942,2,"2024-06-09T05:30:33.933",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864810,1717911033945,"fUSD",-300.0,0.00028,2,"2024-06-09T05:30:33.945",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864811,1717911033959,"fUSD",-468.94608337,0.00028,2,"2024-06-09T05:30:33.959",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864812,1717911033971,"fUSD",-150.0,0.00028118,2,"2024-06-09T05:30:33.971",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864813,1717911033985,"fUSD",-2200.06013586,0.00028165,2,"2024-06-09T05:30:33.985",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864814,1717911033999,"fUSD",-157.2846003,0.00028203,2,"2024-06-09T05:30:33.999",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864815,1717911034011,"fUSD",-200.0,0.00028214,2,"2024-06-09T05:30:34.011",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864816,1717911034024,"fUSD",-1035.62731096,0.00028256,2,"2024-06-09T05:30:34.024",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864817,1717911034036,"fUSD",-152.39701666,0.00028285,2,"2024-06-09T05:30:34.036",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864818,1717911034049,"fUSD",-169.34127986,0.00028303,2,"2024-06-09T05:30:34.049",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864819,1717911034061,"fUSD",-172.22096346,0.0002833,2,"2024-06-09T05:30:34.061",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864820,1717911034073,"fUSD",-156.22060046,0.00028398,2,"2024-06-09T05:30:34.073",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864821,1717911034085,"fUSD",-155.12700827,0.00028414,2,"2024-06-09T05:30:34.085",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864822,1717911034098,"fUSD",-2200.06013586,0.00028454,2,"2024-06-09T05:30:34.098",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864823,1717911034110,"fUSD",-200.0,0.00028496,2,"2024-06-09T05:30:34.110",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864824,1717911034121,"fUSD",-151.0,0.0002852,7,"2024-06-09T05:30:34.121",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864825,1717911034132,"fUSD",-205.0,0.0002855,2,"2024-06-09T05:30:34.132",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864826,1717911034144,"fUSD",-1035.62731096,0.00028584,2,"2024-06-09T05:30:34.144",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864827,1717911034156,"fUSD",-300.0,0.000286,10,"2024-06-09T05:30:34.156",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864828,1717911034167,"fUSD",-1000.0,0.00028675,2,"2024-06-09T05:30:34.167",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864829,1717911034178,"fUSD",-277.51575518,0.0002869,4,"2024-06-09T05:30:34.178",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864830,1717911034191,"fUSD",-600.0,0.000287,10,"2024-06-09T05:30:34.191",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864831,1717911034204,"fUSD",-500.0,0.00028709,2,"2024-06-09T05:30:34.204",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864832,1717911034216,"fUSD",-200.0,0.00028709,2,"2024-06-09T05:30:34.216",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864833,1717911034228,"fUSD",-169.34127986,0.00028714,2,"2024-06-09T05:30:34.228",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864834,1717911034241,"fUSD",-2200.06013586,0.00028743,2,"2024-06-09T05:30:34.241",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864835,1717911034251,"fUSD",-500.0,0.00028747,2,"2024-06-09T05:30:34.251",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864836,1717911034263,"fUSD",-500.0,0.00028752,2,"2024-06-09T05:30:34.263",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864837,1717911034276,"fUSD",-355.89816131,0.00028794,2,"2024-06-09T05:30:34.276",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864838,1717911034288,"fUSD",-900.0,0.000288,10,"2024-06-09T05:30:34.288",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864839,1717911034299,"fUSD",-416.26,0.00028808,2,"2024-06-09T05:30:34.299",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864840,1717911034311,"fUSD",-150.0,0.00028839,2,"2024-06-09T05:30:34.311",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864841,1717911034322,"fUSD",-172.22096346,0.00028848,2,"2024-06-09T05:30:34.322",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864842,1717911034334,"fUSD",-1000.0,0.00028851,5,"2024-06-09T05:30:34.334",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864843,1717911034346,"fUSD",-152.39701666,0.00028866,2,"2024-06-09T05:30:34.346",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864844,1717911034357,"fUSD",-7500.0,0.00028872,2,"2024-06-09T05:30:34.357",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864845,1717911034368,"fUSD",-3213.15548539,0.0002888,2,"2024-06-09T05:30:34.368",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864846,1717911034381,"fUSD",-152.0,0.00028881,3,"2024-06-09T05:30:34.381",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864847,1717911034395,"fUSD",-169.34127986,0.00028882,2,"2024-06-09T05:30:34.395",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864848,1717911034407,"fUSD",-1827.322791,0.00028886,2,"2024-06-09T05:30:34.407",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864849,1717911034420,"fUSD",-190.44452516,0.00028894,5,"2024-06-09T05:30:34.420",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864850,1717911034431,"fUSD",-345.0,0.000289,2,"2024-06-09T05:30:34.431",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864851,1717911034443,"fUSD",-160.0,0.000289,2,"2024-06-09T05:30:34.443",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864852,1717911034455,"fUSD",-68085.7392573,0.000289,2,"2024-06-09T05:30:34.455",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864853,1717911034468,"fUSD",-159.0,0.000289,2,"2024-06-09T05:30:34.468",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864854,1717911034479,"fUSD",-1200.0,0.000289,10,"2024-06-09T05:30:34.479",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864855,1717911034490,"fUSD",-301.68707966,0.000289,2,"2024-06-09T05:30:34.490",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864856,1717911034501,"fUSD",-150.0,0.000289,6,"2024-06-09T05:30:34.501",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864857,1717911034512,"fUSD",-1035.62731096,0.00028913,2,"2024-06-09T05:30:34.512",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864858,1717911034523,"fUSD",-204.31,0.0002895,15,"2024-06-09T05:30:34.523",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864859,1717911034534,"fUSD",-150.5,0.0002895,15,"2024-06-09T05:30:34.534",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864860,1717911034545,"fUSD",-161.2495556,0.00028954,2,"2024-06-09T05:30:34.545",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864861,1717911034556,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.556",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864862,1717911034567,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.567",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864863,1717911034579,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.579",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864864,1717911034590,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.590",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864865,1717911034602,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.602",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864866,1717911034613,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.613",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864867,1717911034625,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.625",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864868,1717911034636,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.636",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864869,1717911034647,"fUSD",-158.51158131,0.00028959,7,"2024-06-09T05:30:34.647",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864870,1717911034658,"fUSD",-154.20866955,0.00028959,7,"2024-06-09T05:30:34.658",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864871,1717911034671,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.671",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864872,1717911034681,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.681",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864873,1717911034691,"fUSD",-297.24373933,0.00028959,7,"2024-06-09T05:30:34.691",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864874,1717911034702,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.702",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864875,1717911034713,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.713",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864876,1717911034724,"fUSD",-150.0,0.00028959,7,"2024-06-09T05:30:34.724",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864877,1717911034735,"fUSD",-150.5,0.0002896,15,"2024-06-09T05:30:34.735",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864878,1717911034746,"fUSD",-150.5,0.0002896,15,"2024-06-09T05:30:34.746",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864879,1717911034757,"fUSD",-153.65,0.00028962,2,"2024-06-09T05:30:34.757",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864880,1717911034768,"fUSD",-1500.0,0.0002897,7,"2024-06-09T05:30:34.768",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864881,1717911034780,"fUSD",-150.5,0.0002897,15,"2024-06-09T05:30:34.780",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864882,1717911034792,"fUSD",-150.5,0.0002897,15,"2024-06-09T05:30:34.792",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864883,1717911034804,"fUSD",-153.65,0.0002897,2,"2024-06-09T05:30:34.804",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864884,1717911034816,"fUSD",-267.64381177,0.00028971,5,"2024-06-09T05:30:34.816",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864885,1717911034828,"fUSD",-153028.05123473,0.00028972,2,"2024-06-09T05:30:34.828",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864886,1717911035184,"fUSD",-22045.12870756,0.00028972,2,"2024-06-09T05:30:35.184",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864887,1717911035199,"fUSD",-1576.24323757,0.00028972,2,"2024-06-09T05:30:35.199",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864888,1717911035224,"fUSD",-1592.4647743,0.00028972,2,"2024-06-09T05:30:35.224",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864889,1717911035237,"fUSD",-647.77,0.00028972,2,"2024-06-09T05:30:35.237",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864890,1717911035250,"fUSD",-325.09234905,0.00028972,2,"2024-06-09T05:30:35.250",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864891,1717911035263,"fUSD",-517.9614323,0.00028972,2,"2024-06-09T05:30:35.263",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864892,1717911035275,"fUSD",-803.1102161,0.00028972,2,"2024-06-09T05:30:35.275",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864893,1717911035287,"fUSD",-1061.79022726,0.00028972,2,"2024-06-09T05:30:35.287",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864894,1717911035299,"fUSD",-2092.80098412,0.00028972,2,"2024-06-09T05:30:35.299",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864895,1717911035321,"fUSD",-935.93930894,0.00028972,2,"2024-06-09T05:30:35.321",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864896,1717911035333,"fUSD",-4462.52367967,0.00028972,2,"2024-06-09T05:30:35.333",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864897,1717911035345,"fUSD",-667.36767874,0.00028972,2,"2024-06-09T05:30:35.345",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864898,1717911035358,"fUSD",-404.0000001,0.00028972,2,"2024-06-09T05:30:35.358",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864899,1717911035370,"fUSD",-326.34,0.00028972,2,"2024-06-09T05:30:35.370",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864900,1717911035384,"fUSD",-420.0,0.00028972,2,"2024-06-09T05:30:35.384",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864901,1717911035400,"fUSD",-331.92923527,0.00028972,2,"2024-06-09T05:30:35.400",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864902,1717911035413,"fUSD",-808.14997755,0.00028972,2,"2024-06-09T05:30:35.413",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864903,1717911035426,"fUSD",-2253.34566626,0.00028972,2,"2024-06-09T05:30:35.426",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864904,1717911035460,"fUSD",-956.33828,0.00027611,2,"2024-06-09T05:30:35.460",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864905,1717911035475,"fUSD",-1543.66172,0.00027611,2,"2024-06-09T05:30:35.475",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864906,1717911035487,"fUSD",-832.4373673,0.00028894,2,"2024-06-09T05:30:35.487",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864907,1717911035497,"fUSD",-3738.72596531,0.00028972,2,"2024-06-09T05:30:35.497",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864908,1717911035511,"fUSD",-3054.54400321,0.00028972,2,"2024-06-09T05:30:35.511",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864909,1717911035523,"fUSD",-3323.76949386,0.00028972,2,"2024-06-09T05:30:35.523",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864910,1717911038768,"fUSD",-250.0,0.00023978,2,"2024-06-09T05:30:38.768",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864911,1717911038779,"fUSD",-140.28582482,0.00028972,2,"2024-06-09T05:30:38.779",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864912,1717911039340,"fUSD",-6537.91160832,0.00028972,2,"2024-06-09T05:30:39.340",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864913,1717911039353,"fUSD",-911.0573524,0.00028972,2,"2024-06-09T05:30:39.353",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864914,1717911039365,"fUSD",-367.44,0.00028972,2,"2024-06-09T05:30:39.365",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864915,1717911039377,"fUSD",-5080.1458687,0.00028972,2,"2024-06-09T05:30:39.377",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864916,1717911039390,"fUSD",-3638.52016364,0.00028972,2,"2024-06-09T05:30:39.390",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864920,1717911042910,"fUSD",-355.89816127,0.00028952,2,"2024-06-09T05:30:42.910",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864921,1717911042922,"fUSD",-1115.22683873,0.00028972,2,"2024-06-09T05:30:42.922",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864949,1717911046950,"fUSD",-3831.04816321,0.00028972,2,"2024-06-09T05:30:46.950",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864954,1717912096260,"fUSD",1168.04771364,0.00028,90,"2024-06-09T05:48:16.260",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864955,1717912156131,"fUSD",-155.0,0.00017054,2,"2024-06-09T05:49:16.131",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864956,1717912156156,"fUSD",-1901.41285593,0.00017054,2,"2024-06-09T05:49:16.156",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864957,1717912156182,"fUSD",-4073.89227753,0.00017055,2,"2024-06-09T05:49:16.182",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864959,1717912220250,"fUSD",410.79954289,0.00017055,2,"2024-06-09T05:50:20.250",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864960,1717912222632,"fUSD",11114.37870549,0.00017055,2,"2024-06-09T05:50:22.632",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864969,1717912232304,"fUSD",-12803.86021234,0.00017055,2,"2024-06-09T05:50:32.304",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864970,1717912232316,"fUSD",-11067.1435564,0.00017055,2,"2024-06-09T05:50:32.316",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864971,1717912232326,"fUSD",-1047.10843307,0.00017055,2,"2024-06-09T05:50:32.326",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864972,1717912232336,"fUSD",-214.00332282,0.00018,2,"2024-06-09T05:50:32.336",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864973,1717912232347,"fUSD",-250.33780553,0.00018,2,"2024-06-09T05:50:32.347",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864974,1717912232359,"fUSD",-363.6,0.00018,2,"2024-06-09T05:50:32.359",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864975,1717912232371,"fUSD",-284.21066211,0.00018,2,"2024-06-09T05:50:32.371",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864976,1717912232380,"fUSD",-500.0,0.000185,2,"2024-06-09T05:50:32.380",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864977,1717912232390,"fUSD",-499.99,0.000198,2,"2024-06-09T05:50:32.390",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864978,1717912232400,"fUSD",-150.0,0.00019973,2,"2024-06-09T05:50:32.400",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864979,1717912232410,"fUSD",-548.13152131,0.0002,2,"2024-06-09T05:50:32.410",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864980,1717912232421,"fUSD",-155.0,0.0002,2,"2024-06-09T05:50:32.421",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864981,1717912232431,"fUSD",-1833.73805658,0.0002,2,"2024-06-09T05:50:32.431",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864982,1717912232443,"fUSD",-340.34,0.0002,2,"2024-06-09T05:50:32.443",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864983,1717912232456,"fUSD",-4359.93194342,0.0002,2,"2024-06-09T05:50:32.456",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864984,1717912232467,"fUSD",-364.29041403,0.0002,2,"2024-06-09T05:50:32.467",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864985,1717912232476,"fUSD",-226.67450997,0.000201,2,"2024-06-09T05:50:32.476",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864986,1717912232498,"fUSD",-373.93,0.00024341,2,"2024-06-09T05:50:32.498",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864987,1717912232509,"fUSD",-164.37,0.00024384,2,"2024-06-09T05:50:32.509",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864988,1717912232519,"fUSD",-160.62,0.00024384,2,"2024-06-09T05:50:32.519",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864989,1717912232531,"fUSD",-1250.0,0.00025,2,"2024-06-09T05:50:32.531",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864990,1717912232541,"fUSD",-250.0,0.0002599,2,"2024-06-09T05:50:32.541",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864991,1717912232552,"fUSD",-10000.0,0.00026,2,"2024-06-09T05:50:32.552",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864992,1717912232563,"fUSD",-1365.41,0.00026018,2,"2024-06-09T05:50:32.563",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864993,1717912232574,"fUSD",-8466.49,0.00026137,2,"2024-06-09T05:50:32.574",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864994,1717912232584,"fUSD",-250.0,0.00026179,2,"2024-06-09T05:50:32.584",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864995,1717912232595,"fUSD",-588.97,0.00026227,2,"2024-06-09T05:50:32.595",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864996,1717912232605,"fUSD",-172.22096348,0.00026234,2,"2024-06-09T05:50:32.605",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864997,1717912232615,"fUSD",-250.0,0.00026282,2,"2024-06-09T05:50:32.615",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864998,1717912232625,"fUSD",-152.39701667,0.00026361,2,"2024-06-09T05:50:32.625",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328864999,1717912232635,"fUSD",-1000.0,0.00026376,2,"2024-06-09T05:50:32.635",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865000,1717912232646,"fUSD",-373.93,0.00026605,2,"2024-06-09T05:50:32.646",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865001,1717912232656,"fUSD",-154.24763112,0.00026721,2,"2024-06-09T05:50:32.656",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865002,1717912232667,"fUSD",-8659.08,0.00026786,2,"2024-06-09T05:50:32.667",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865003,1717912232677,"fUSD",-160.51715234,0.00026865,2,"2024-06-09T05:50:32.677",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865004,1717912232688,"fUSD",-166.66666668,0.0002691,2,"2024-06-09T05:50:32.688",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865005,1717912232699,"fUSD",-168.10866474,0.00026963,2,"2024-06-09T05:50:32.699",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865006,1717912232709,"fUSD",-20000.0,0.00027,25,"2024-06-09T05:50:32.709",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865007,1717912232720,"fUSD",-1300.0,0.00027,2,"2024-06-09T05:50:32.720",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865008,1717912232731,"fUSD",-200.0,0.00027,2,"2024-06-09T05:50:32.731",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865009,1717912232742,"fUSD",-34157.46873171,0.00027,2,"2024-06-09T05:50:32.742",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865010,1717912232752,"fUSD",-152.39701667,0.00027085,2,"2024-06-09T05:50:32.752",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865011,1717912232764,"fUSD",-167.76529895,0.00027147,2,"2024-06-09T05:50:32.764",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865012,1717912232779,"fUSD",-152.95670347,0.00027192,2,"2024-06-09T05:50:32.779",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865013,1717912232790,"fUSD",-167.21,0.00027325,2,"2024-06-09T05:50:32.790",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865014,1717912232800,"fUSD",-150.0,0.00027397,2,"2024-06-09T05:50:32.800",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865015,1717912232812,"fUSD",-1194.0,0.0002744,2,"2024-06-09T05:50:32.812",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865016,1717912232823,"fUSD",-181.65,0.00027726,2,"2024-06-09T05:50:32.823",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865017,1717912232833,"fUSD",-300.0,0.00028,2,"2024-06-09T05:50:32.833",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865018,1717912232844,"fUSD",-1203.96907319,0.00028,2,"2024-06-09T05:50:32.844",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865019,1717912232856,"fUSD",-169.14140858,0.00028,2,"2024-06-09T05:50:32.856",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865020,1717912232867,"fUSD",-468.94608337,0.00028,2,"2024-06-09T05:50:32.867",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865021,1717912232877,"fUSD",-150.0,0.00028118,2,"2024-06-09T05:50:32.877",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865022,1717912232888,"fUSD",-154.84051781,0.000283,2,"2024-06-09T05:50:32.888",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865023,1717912232898,"fUSD",-169.34127986,0.00028464,2,"2024-06-09T05:50:32.898",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865024,1717912232908,"fUSD",-419.23220875,0.00028619,2,"2024-06-09T05:50:32.908",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865025,1717912232918,"fUSD",-154.3593951,0.00028643,2,"2024-06-09T05:50:32.918",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865026,1717912232928,"fUSD",-178.21455085,0.00028668,2,"2024-06-09T05:50:32.928",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865027,1717912232939,"fUSD",-500.0,0.00028744,2,"2024-06-09T05:50:32.939",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865028,1717912232950,"fUSD",-500.0,0.00028747,2,"2024-06-09T05:50:32.950",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865029,1717912232959,"fUSD",-326.01237774,0.0002878,2,"2024-06-09T05:50:32.959",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865030,1717912232970,"fUSD",-157.2846003,0.00028804,2,"2024-06-09T05:50:32.970",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865031,1717912232980,"fUSD",-150.0,0.00028839,2,"2024-06-09T05:50:32.980",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865032,1717912232990,"fUSD",-169.34127986,0.00028864,2,"2024-06-09T05:50:32.990",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865033,1717912233001,"fUSD",-373.93,0.00028869,2,"2024-06-09T05:50:33.001",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865034,1717912233011,"fUSD",-572.84945979,0.00028872,2,"2024-06-09T05:50:33.011",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865035,1717912233023,"fUSD",-290.45055044,0.00028872,2,"2024-06-09T05:50:33.023",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865037,1717912233032,"fUSD",-34143.44431721,0.00028872,2,"2024-06-09T05:50:33.032",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865040,1717912233046,"fUSD",-471.81328928,0.00028872,2,"2024-06-09T05:50:33.046",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865043,1717912233059,"fUSD",-4321.14263448,0.00028872,2,"2024-06-09T05:50:33.059",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865051,1717912233093,"fUSD",-760.55939495,0.00028872,2,"2024-06-09T05:50:33.093",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865054,1717912233108,"fUSD",-570.09,0.00028872,2,"2024-06-09T05:50:33.108",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865056,1717912233121,"fUSD",-432.92,0.00028872,2,"2024-06-09T05:50:33.121",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865059,1717912233133,"fUSD",-6796.08496408,0.00028872,2,"2024-06-09T05:50:33.133",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865061,1717912233143,"fUSD",-2945.39252832,0.0002888,2,"2024-06-09T05:50:33.143",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865063,1717912233157,"fUSD",-7500.0,0.0002888,2,"2024-06-09T05:50:33.157",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865065,1717912233168,"fUSD",-152.39701668,0.0002889,2,"2024-06-09T05:50:33.168",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865067,1717912233179,"fUSD",-345.0,0.000289,2,"2024-06-09T05:50:33.179",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865069,1717912233189,"fUSD",-160.0,0.000289,2,"2024-06-09T05:50:33.189",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865071,1717912233199,"fUSD",-150.0,0.000289,6,"2024-06-09T05:50:33.199",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865073,1717912233209,"fUSD",-180.4882166,0.000289,2,"2024-06-09T05:50:33.209",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865075,1717912233219,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.219",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865077,1717912233231,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.231",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865079,1717912233242,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.242",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865081,1717912233252,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.252",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865083,1717912233262,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.262",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865085,1717912233273,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.273",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865087,1717912233283,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.283",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865089,1717912233293,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.293",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865091,1717912233304,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.304",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865093,1717912233314,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.314",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865095,1717912233325,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.325",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865097,1717912233335,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.335",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865099,1717912233346,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.346",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865101,1717912233356,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.356",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865102,1717912233366,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.366",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865103,1717912233377,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.377",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865104,1717912233387,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.387",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865105,1717912233397,"fUSD",-500.0,0.00028904,2,"2024-06-09T05:50:33.397",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865106,1717912233408,"fUSD",-326.01237772,0.00028904,2,"2024-06-09T05:50:33.408",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865107,1717912233419,"fUSD",-588.97,0.00028967,2,"2024-06-09T05:50:33.419",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865108,1717912233429,"fUSD",-153.65,0.0002897,2,"2024-06-09T05:50:33.429",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865109,1717912233439,"fUSD",-1331.39587772,0.00028971,2,"2024-06-09T05:50:33.439",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865110,1717912233448,"fUSD",-350.0,0.00028971,2,"2024-06-09T05:50:33.448",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865111,1717912233459,"fUSD",-150.1943612,0.00028971,2,"2024-06-09T05:50:33.459",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865112,1717912233470,"fUSD",-7283.25474444,0.00028972,2,"2024-06-09T05:50:33.470",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865113,1717912233532,"fUSD",-4849.21969045,0.00028972,2,"2024-06-09T05:50:33.532",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865114,1717912233544,"fUSD",-1072.87948852,0.00028972,2,"2024-06-09T05:50:33.544",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865115,1717912233557,"fUSD",-9696.37754878,0.00028972,2,"2024-06-09T05:50:33.557",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865116,1717912233571,"fUSD",-339.7200004,0.00028972,2,"2024-06-09T05:50:33.571",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865118,1717912238117,"fUSD",-386.175254,0.00027587,2,"2024-06-09T05:50:38.117",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865119,1717912238128,"fUSD",-665.69793886,0.00028971,2,"2024-06-09T05:50:38.128",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865120,1717912238139,"fUSD",-11.12645986,0.00028972,2,"2024-06-09T05:50:38.139",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865121,1717912238153,"fUSD",-822.49017547,0.00028972,2,"2024-06-09T05:50:38.153",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865122,1717912238166,"fUSD",-399.70833916,0.00028972,2,"2024-06-09T05:50:38.166",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865123,1717912238180,"fUSD",-712.08271485,0.00028972,2,"2024-06-09T05:50:38.180",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865124,1717912238194,"fUSD",-358.33485164,0.00028972,2,"2024-06-09T05:50:38.194",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865125,1717912238208,"fUSD",-4019.57753353,0.00028972,2,"2024-06-09T05:50:38.208",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865126,1717912238221,"fUSD",-2068.59902885,0.00028972,2,"2024-06-09T05:50:38.221",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865127,1717912238234,"fUSD",-1025.93346629,0.00028972,2,"2024-06-09T05:50:38.234",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865128,1717912238389,"fUSD",-2084.0327375,0.00028972,2,"2024-06-09T05:50:38.389",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865129,1717912238401,"fUSD",-2007.98320904,0.00028972,2,"2024-06-09T05:50:38.401",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865130,1717912238491,"fUSD",-88584.54265779,0.00028972,2,"2024-06-09T05:50:38.491",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865132,1717912238504,"fUSD",-10386.09884792,0.00028972,2,"2024-06-09T05:50:38.504",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865133,1717912238515,"fUSD",-7944.81792,0.00028972,2,"2024-06-09T05:50:38.515",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865134,1717912238529,"fUSD",-603.45575644,0.00028972,2,"2024-06-09T05:50:38.529",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865135,1717912238540,"fUSD",-910.60655848,0.00028972,2,"2024-06-09T05:50:38.540",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865136,1717912238552,"fUSD",-573.2828905,0.00028972,2,"2024-06-09T05:50:38.552",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865137,1717912238564,"fUSD",-672.57,0.00028972,2,"2024-06-09T05:50:38.564",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865138,1717912238577,"fUSD",-3521.54486822,0.00028972,2,"2024-06-09T05:50:38.577",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865139,1717912238588,"fUSD",-14181.69517129,0.00028972,2,"2024-06-09T05:50:38.588",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865140,1717912238601,"fUSD",-9881.99222486,0.00028972,2,"2024-06-09T05:50:38.601",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865142,1717912238612,"fUSD",-7768.1384,0.00028972,2,"2024-06-09T05:50:38.612",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865144,1717912238624,"fUSD",-7146.2938,0.00028972,2,"2024-06-09T05:50:38.624",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865146,1717912238635,"fUSD",-18261.65070178,0.00028972,2,"2024-06-09T05:50:38.635",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865150,1717912243586,"fUSD",-502.84356012,0.00017055,2,"2024-06-09T05:50:43.586",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865151,1717912243596,"fUSD",-332.84896943,0.00028971,2,"2024-06-09T05:50:43.596",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865152,1717912243606,"fUSD",-932.25045646,0.00028972,2,"2024-06-09T05:50:43.606",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865153,1717912243618,"fUSD",-3049.11535628,0.00028972,2,"2024-06-09T05:50:43.618",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865154,1717912243630,"fUSD",-6025.84406657,0.00028972,2,"2024-06-09T05:50:43.630",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865155,1717912243641,"fUSD",-19527.30545311,0.00028972,2,"2024-06-09T05:50:43.641",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865156,1717912243832,"fUSD",-1040.16476904,0.00028972,2,"2024-06-09T05:50:43.832",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865157,1717912243845,"fUSD",-661.66608519,0.00028972,2,"2024-06-09T05:50:43.845",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865158,1717912243935,"fUSD",-693.78630288,0.00028972,2,"2024-06-09T05:50:43.935",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865159,1717912243947,"fUSD",-319.999995,0.00028972,2,"2024-06-09T05:50:43.947",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865160,1717912243959,"fUSD",-546.23509259,0.00028972,2,"2024-06-09T05:50:43.959",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865161,1717912244418,"fUSD",-1072.63691901,0.00025,2,"2024-06-09T05:50:44.418",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865163,1717912244431,"fUSD",-148.05011389,0.00025,2,"2024-06-09T05:50:44.431",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865164,1717912244443,"fUSD",-246.30501024,0.00028972,2,"2024-06-09T05:50:44.443",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865167,1717912245791,"fUSD",-1163.68068873,0.00017055,2,"2024-06-09T05:50:45.791",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865168,1717912245804,"fUSD",-505.53116172,0.00017055,2,"2024-06-09T05:50:45.804",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865169,1717912245992,"fUSD",-638.75298294,0.00017055,2,"2024-06-09T05:50:45.992",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865170,1717912246005,"fUSD",-314.98254995,0.00017055,2,"2024-06-09T05:50:46.005",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865171,1717912246191,"fUSD",-870.60999909,0.00017055,2,"2024-06-09T05:50:46.191",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865172,1717912246203,"fUSD",-443.43736833,0.00017055,2,"2024-06-09T05:50:46.203",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865173,1717912246216,"fUSD",-1568.29552831,0.00017055,2,"2024-06-09T05:50:46.216",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865174,1717912246228,"fUSD",-7555.99077564,0.00017055,2,"2024-06-09T05:50:46.228",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865175,1717912246630,"fUSD",-6818.12452324,0.00017055,2,"2024-06-09T05:50:46.630",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865176,1717912246643,"fUSD",-5174.27706663,0.00017055,2,"2024-06-09T05:50:46.643",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865177,1717912246824,"fUSD",-1955.24704471,0.00017055,2,"2024-06-09T05:50:46.824",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865178,1717912246836,"fUSD",-590.82,0.00017055,2,"2024-06-09T05:50:46.836",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865179,1717912247010,"fUSD",-3069.12259211,0.00017055,2,"2024-06-09T05:50:47.010",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865181,1717912497028,"fUSD",-10051.0,0.0003,60,"2024-06-09T05:54:57.028",0.00032849999999999996,23.26,0.9952310276745124,1168861966.869319]
[328865185,1717913355114,"fUSD",-1052.98663514,0.00016341,2,"2024-06-09T06:09:15.114",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865186,1717913355143,"fUSD",-196.43151,0.00016342,2,"2024-06-09T06:09:15.143",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865187,1717913355170,"fUSD",-3065.39010227,0.00016424,2,"2024-06-09T06:09:15.170",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865188,1717913355193,"fUSD",-155.0,0.00016425,2,"2024-06-09T06:09:15.193",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865189,1717913355220,"fUSD",-531.37266171,0.00016425,2,"2024-06-09T06:09:15.220",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865190,1717913355244,"fUSD",-7542.42300852,0.00016425,2,"2024-06-09T06:09:15.244",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865191,1717913355267,"fUSD",-5582.53863772,0.00016425,2,"2024-06-09T06:09:15.267",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865192,1717913355290,"fUSD",-1836.0,0.00016426,2,"2024-06-09T06:09:15.290",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865193,1717913355317,"fUSD",-407.56315179,0.00016426,2,"2024-06-09T06:09:15.317",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865194,1717913355342,"fUSD",-155.0,0.00016426,2,"2024-06-09T06:09:15.342",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865195,1717913355366,"fUSD",-235.10641019,0.00016426,2,"2024-06-09T06:09:15.366",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865196,1717913355388,"fUSD",-300.0,0.00016427,2,"2024-06-09T06:09:15.388",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865197,1717913355412,"fUSD",-150.0,0.00016427,2,"2024-06-09T06:09:15.412",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865198,1717913355437,"fUSD",-658.95366883,0.00016427,2,"2024-06-09T06:09:15.437",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865199,1717913355460,"fUSD",-155.0,0.00016428,2,"2024-06-09T06:09:15.460",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865200,1717913355484,"fUSD",-3100.39153479,0.00016428,2,"2024-06-09T06:09:15.484",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865201,1717913355507,"fUSD",-525.54339331,0.00016429,2,"2024-06-09T06:09:15.507",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865211,1717913438661,"fUSD",-349.38969438,0.00016099,2,"2024-06-09T06:10:38.661",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865212,1717913438899,"fUSD",-411.82170065,0.00016099,2,"2024-06-09T06:10:38.899",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865213,1717913438912,"fUSD",-7658.92136175,0.00016099,2,"2024-06-09T06:10:38.912",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865214,1717913438922,"fUSD",-778.09741337,0.000161,2,"2024-06-09T06:10:38.922",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865215,1717913438934,"fUSD",-1834.22458471,0.000161,2,"2024-06-09T06:10:38.934",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865216,1717913438945,"fUSD",-1806.10039059,0.000165,2,"2024-06-09T06:10:38.945",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865217,1717913438954,"fUSD",-2823.2101,0.00016511,2,"2024-06-09T06:10:38.954",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865218,1717913438965,"fUSD",-150.99,0.00016515,2,"2024-06-09T06:10:38.965",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865219,1717913438974,"fUSD",-2747.1,0.00016516,2,"2024-06-09T06:10:38.974",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865220,1717913438984,"fUSD",-224.99,0.00016516,2,"2024-06-09T06:10:38.984",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865221,1717913438994,"fUSD",-1385.35,0.00016517,2,"2024-06-09T06:10:38.994",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865222,1717913439004,"fUSD",-999.99,0.00016517,2,"2024-06-09T06:10:39.004",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865223,1717913439014,"fUSD",-3617.28,0.00016517,2,"2024-06-09T06:10:39.014",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865224,1717913439024,"fUSD",-178.43,0.00016609,2,"2024-06-09T06:10:39.024",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865225,1717913439035,"fUSD",-1404.31,0.00016609,2,"2024-06-09T06:10:39.035",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865226,1717913439046,"fUSD",-172.12012373,0.00016614,2,"2024-06-09T06:10:39.046",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865227,1717913439057,"fUSD",-237.00077327,0.00016711,2,"2024-06-09T06:10:39.057",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865228,1717913439068,"fUSD",-407.0216181,0.00016711,2,"2024-06-09T06:10:39.068",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865229,1717913439078,"fUSD",-1055.10200254,0.00016711,2,"2024-06-09T06:10:39.078",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865230,1717913439088,"fUSD",-255.74171864,0.00016711,2,"2024-06-09T06:10:39.088",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865231,1717913439099,"fUSD",-155.42031424,0.00016711,2,"2024-06-09T06:10:39.099",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865232,1717913439109,"fUSD",-442.56947189,0.00016711,2,"2024-06-09T06:10:39.109",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865233,1717913439119,"fUSD",-157.52675519,0.00016711,2,"2024-06-09T06:10:39.119",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865234,1717913439129,"fUSD",-3073.39974156,0.00016711,2,"2024-06-09T06:10:39.129",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865235,1717913439141,"fUSD",-660.77053794,0.00016711,2,"2024-06-09T06:10:39.141",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865236,1717913439156,"fUSD",-3041.30839827,0.00016711,2,"2024-06-09T06:10:39.156",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865237,1717913439167,"fUSD",-150.99,0.00016711,2,"2024-06-09T06:10:39.167",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865238,1717913439178,"fUSD",-286.39079271,0.00016711,2,"2024-06-09T06:10:39.178",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865239,1717913439191,"fUSD",-213.59920729,0.00016711,2,"2024-06-09T06:10:39.191",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865240,1717913439202,"fUSD",-4833.56,0.00016711,2,"2024-06-09T06:10:39.202",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865241,1717913439212,"fUSD",-208.83198136,0.00016712,2,"2024-06-09T06:10:39.212",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865242,1717913439227,"fUSD",-4209.79864998,0.00016712,2,"2024-06-09T06:10:39.227",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865243,1717913439454,"fUSD",-3105.24775484,0.00016712,2,"2024-06-09T06:10:39.454",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865244,1717913439464,"fUSD",-1687.51800899,0.00016713,2,"2024-06-09T06:10:39.464",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865245,1717913439477,"fUSD",-28254.11931513,0.00016713,2,"2024-06-09T06:10:39.477",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865246,1717913439488,"fUSD",-775.14717706,0.00017055,2,"2024-06-09T06:10:39.488",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865247,1717913439499,"fUSD",-1426.0945953,0.00017055,2,"2024-06-09T06:10:39.499",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865248,1717913439509,"fUSD",-150.99,0.0001726,2,"2024-06-09T06:10:39.509",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865249,1717913439520,"fUSD",-210.0,0.0001807,2,"2024-06-09T06:10:39.520",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865250,1717913439530,"fUSD",-500.0,0.000185,2,"2024-06-09T06:10:39.530",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865251,1717913439541,"fUSD",-884.02,0.00018985,2,"2024-06-09T06:10:39.541",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865252,1717913439552,"fUSD",-508.52,0.00019051,2,"2024-06-09T06:10:39.552",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865253,1717913439562,"fUSD",-293.0,0.00019877,2,"2024-06-09T06:10:39.562",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865254,1717913439572,"fUSD",-353.5219707,0.0002,2,"2024-06-09T06:10:39.572",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865255,1717913439583,"fUSD",-364.29041403,0.0002,2,"2024-06-09T06:10:39.583",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865256,1717913439593,"fUSD",-226.67450997,0.000201,2,"2024-06-09T06:10:39.593",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865257,1717913439603,"fUSD",-165.66,0.00021,2,"2024-06-09T06:10:39.603",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865258,1717913439615,"fUSD",-165.66,0.00021017,2,"2024-06-09T06:10:39.615",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865259,1717913439624,"fUSD",-165.66,0.00021035,2,"2024-06-09T06:10:39.624",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865261,1717913439635,"fUSD",-165.66,0.00021052,2,"2024-06-09T06:10:39.635",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865263,1717913439646,"fUSD",-165.66,0.0002107,2,"2024-06-09T06:10:39.646",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865265,1717913439657,"fUSD",-165.66,0.00021087,2,"2024-06-09T06:10:39.657",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865266,1717913439668,"fUSD",-165.66,0.00021105,2,"2024-06-09T06:10:39.668",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865267,1717913439678,"fUSD",-508.52,0.00021315,2,"2024-06-09T06:10:39.678",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865268,1717913439689,"fUSD",-83.34841226,0.00021393,2,"2024-06-09T06:10:39.689",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865269,1717913439702,"fUSD",-1577.07158774,0.00021393,2,"2024-06-09T06:10:39.702",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865270,1717913439712,"fUSD",-1734.93,0.00021414,2,"2024-06-09T06:10:39.712",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865271,1717913439723,"fUSD",-26616.45,0.00021484,2,"2024-06-09T06:10:39.723",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865272,1717913439733,"fUSD",-454.33267986,0.00021768,2,"2024-06-09T06:10:39.733",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865273,1717913439745,"fUSD",-1848.17903381,0.00021781,7,"2024-06-09T06:10:39.745",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865274,1717913439755,"fUSD",-1473.46329449,0.00021781,7,"2024-06-09T06:10:39.755",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865275,1717913439766,"fUSD",-170.11291639,0.00021781,7,"2024-06-09T06:10:39.766",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865276,1717913439777,"fUSD",-362.0,0.00021865,2,"2024-06-09T06:10:39.777",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865277,1717913439788,"fUSD",-752.43574606,0.00022013,2,"2024-06-09T06:10:39.788",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865278,1717913439798,"fUSD",-295.11,0.00022115,2,"2024-06-09T06:10:39.798",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865279,1717913439809,"fUSD",-1548.0,0.000224,2,"2024-06-09T06:10:39.809",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865280,1717913439820,"fUSD",-599.0,0.000224,2,"2024-06-09T06:10:39.820",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865281,1717913439831,"fUSD",-500.0,0.00022602,2,"2024-06-09T06:10:39.831",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865282,1717913439841,"fUSD",-427.87609346,0.0002348,2,"2024-06-09T06:10:39.841",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865283,1717913439852,"fUSD",-508.52,0.00023579,2,"2024-06-09T06:10:39.852",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865284,1717913439862,"fUSD",-1216.05,0.0002365,2,"2024-06-09T06:10:39.862",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865286,1717913439873,"fUSD",-500.0,0.00023691,2,"2024-06-09T06:10:39.873",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865287,1717913439885,"fUSD",-500.0,0.00023698,2,"2024-06-09T06:10:39.885",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865288,1717913439896,"fUSD",-1000.0,0.00023803,2,"2024-06-09T06:10:39.896",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865290,1717913439907,"fUSD",-250.0,0.00023807,2,"2024-06-09T06:10:39.907",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865292,1717913439917,"fUSD",-250.0,0.0002391,2,"2024-06-09T06:10:39.917",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865294,1717913439928,"fUSD",-250.0,0.00024121,2,"2024-06-09T06:10:39.928",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865296,1717913439938,"fUSD",-168.59784676,0.00024132,2,"2024-06-09T06:10:39.938",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865298,1717913439949,"fUSD",-403.70801457,0.00024132,2,"2024-06-09T06:10:39.949",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865300,1717913439959,"fUSD",-1660.42,0.00024133,2,"2024-06-09T06:10:39.959",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865302,1717913439970,"fUSD",-262.37,0.00024384,2,"2024-06-09T06:10:39.970",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865304,1717913439980,"fUSD",-169.03,0.00024384,2,"2024-06-09T06:10:39.980",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865306,1717913439991,"fUSD",-201.04910058,0.00024459,2,"2024-06-09T06:10:39.991",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865308,1717913440002,"fUSD",-212.24867067,0.00024459,2,"2024-06-09T06:10:40.002",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865309,1717913440012,"fUSD",-346.57968089,0.00024459,2,"2024-06-09T06:10:40.012",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865310,1717913440022,"fUSD",-155.13890125,0.00024459,2,"2024-06-09T06:10:40.022",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865311,1717913440033,"fUSD",-158.77747605,0.00024459,2,"2024-06-09T06:10:40.033",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865312,1717913440043,"fUSD",-483.26010697,0.00024459,2,"2024-06-09T06:10:40.043",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865313,1717913440054,"fUSD",-627.68150626,0.00024459,2,"2024-06-09T06:10:40.054",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865314,1717913440064,"fUSD",-167.20519283,0.00024459,2,"2024-06-09T06:10:40.064",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865315,1717913440075,"fUSD",-155.15277642,0.00024459,2,"2024-06-09T06:10:40.075",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865316,1717913440085,"fUSD",-7534.86291177,0.00024459,2,"2024-06-09T06:10:40.085",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865317,1717913440096,"fUSD",-406.06941002,0.00024459,2,"2024-06-09T06:10:40.096",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865318,1717913440107,"fUSD",-297.49566584,0.00024459,2,"2024-06-09T06:10:40.107",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865319,1717913440116,"fUSD",-157.1591566,0.00024459,2,"2024-06-09T06:10:40.116",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865320,1717913440126,"fUSD",-155.0352649,0.00024459,2,"2024-06-09T06:10:40.126",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865321,1717913440138,"fUSD",-155.11432266,0.00024459,2,"2024-06-09T06:10:40.138",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865322,1717913440151,"fUSD",-155.0,0.00024459,2,"2024-06-09T06:10:40.151",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865323,1717913440161,"fUSD",-3028.43454045,0.00024459,2,"2024-06-09T06:10:40.161",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865324,1717913440172,"fUSD",-2200.61651123,0.00024459,2,"2024-06-09T06:10:40.172",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865325,1717913440183,"fUSD",-3385.76959702,0.00024459,2,"2024-06-09T06:10:40.183",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865326,1717913440195,"fUSD",-721.27252486,0.00024459,2,"2024-06-09T06:10:40.195",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865327,1717913440206,"fUSD",-155.35543044,0.00024459,2,"2024-06-09T06:10:40.206",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865328,1717913440217,"fUSD",-155.25360211,0.00024459,2,"2024-06-09T06:10:40.217",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865329,1717913440228,"fUSD",-155.12492782,0.00024459,2,"2024-06-09T06:10:40.228",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865330,1717913440238,"fUSD",-473.95309989,0.0002446,2,"2024-06-09T06:10:40.238",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865331,1717913440248,"fUSD",-157.31344201,0.0002446,2,"2024-06-09T06:10:40.248",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865332,1717913440259,"fUSD",-155.40585839,0.0002446,2,"2024-06-09T06:10:40.259",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865333,1717913440269,"fUSD",-156.22547839,0.0002446,2,"2024-06-09T06:10:40.269",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865334,1717913440279,"fUSD",-238.88076688,0.0002446,2,"2024-06-09T06:10:40.279",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865335,1717913440290,"fUSD",-19789.191,0.0002462,2,"2024-06-09T06:10:40.290",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865336,1717913440300,"fUSD",-500.0,0.00024794,2,"2024-06-09T06:10:40.300",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865337,1717913440310,"fUSD",-853.77586701,0.00024798,2,"2024-06-09T06:10:40.310",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865338,1717913440323,"fUSD",-614.7279758,0.00024798,2,"2024-06-09T06:10:40.323",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865339,1717913440335,"fUSD",-428.101543,0.00024798,2,"2024-06-09T06:10:40.335",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865340,1717913440348,"fUSD",-832.18388374,0.00024798,2,"2024-06-09T06:10:40.348",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865341,1717913440360,"fUSD",-2611.87602153,0.00024798,2,"2024-06-09T06:10:40.360",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865342,1717913440373,"fUSD",-625.3983,0.00024798,2,"2024-06-09T06:10:40.373",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865343,1717913440387,"fUSD",-2407.13444466,0.00024798,2,"2024-06-09T06:10:40.387",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865344,1717913440396,"fUSD",-368.95239017,0.00024799,2,"2024-06-09T06:10:40.396",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865345,1717913440406,"fUSD",-165.39,0.00024936,2,"2024-06-09T06:10:40.406",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865346,1717913440416,"fUSD",-168.59,0.00024995,2,"2024-06-09T06:10:40.416",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865347,1717913440426,"fUSD",-1250.0,0.00025,2,"2024-06-09T06:10:40.426",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865348,1717913440436,"fUSD",-368.95239017,0.00025272,2,"2024-06-09T06:10:40.436",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865349,1717913440445,"fUSD",-8373.19803565,0.00025272,2,"2024-06-09T06:10:40.445",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865350,1717913440456,"fUSD",-508.52,0.00025843,2,"2024-06-09T06:10:40.456",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865351,1717913440465,"fUSD",-368.95239017,0.00025851,2,"2024-06-09T06:10:40.465",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865352,1717913440475,"fUSD",-8373.19803565,0.00025851,2,"2024-06-09T06:10:40.475",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865353,1717913440485,"fUSD",-5212.575,0.00026185,2,"2024-06-09T06:10:40.485",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865354,1717913440495,"fUSD",-5854.539,0.00026185,2,"2024-06-09T06:10:40.495",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865355,1717913440505,"fUSD",-304.228,0.00026185,2,"2024-06-09T06:10:40.505",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865356,1717913440515,"fUSD",-38034.0,0.00026185,2,"2024-06-09T06:10:40.515",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865357,1717913440525,"fUSD",-1194.0,0.00026185,2,"2024-06-09T06:10:40.525",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865358,1717913440536,"fUSD",-206.3,0.00026296,2,"2024-06-09T06:10:40.536",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865359,1717913440546,"fUSD",-172.32,0.00026353,2,"2024-06-09T06:10:40.546",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865360,1717913440556,"fUSD",-368.95239017,0.00026429,2,"2024-06-09T06:10:40.556",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865361,1717913440567,"fUSD",-8335.3384,0.00026508,2,"2024-06-09T06:10:40.567",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865362,1717913440577,"fUSD",-55097.7844131,0.00026609,2,"2024-06-09T06:10:40.577",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865363,1717913440588,"fUSD",-154.77962958,0.00026696,2,"2024-06-09T06:10:40.588",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865364,1717913440598,"fUSD",-180.0,0.00026763,2,"2024-06-09T06:10:40.598",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865365,1717913440608,"fUSD",-1000.0,0.00026778,2,"2024-06-09T06:10:40.608",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865366,1717913440619,"fUSD",-1500.0,0.000268,2,"2024-06-09T06:10:40.619",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865367,1717913440629,"fUSD",-1500.0,0.000268,2,"2024-06-09T06:10:40.629",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865368,1717913440640,"fUSD",-1660.42,0.00026872,2,"2024-06-09T06:10:40.640",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865369,1717913440651,"fUSD",-180.9926562,0.00026875,2,"2024-06-09T06:10:40.651",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865370,1717913440661,"fUSD",-34157.46873171,0.00027,2,"2024-06-09T06:10:40.661",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865371,1717913440672,"fUSD",-1300.0,0.00027,2,"2024-06-09T06:10:40.672",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865372,1717913440682,"fUSD",-368.95239017,0.00027008,2,"2024-06-09T06:10:40.682",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865373,1717913440692,"fUSD",-619.08098952,0.0002724,2,"2024-06-09T06:10:40.692",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865374,1717913440702,"fUSD",-330.7930499,0.0002724,2,"2024-06-09T06:10:40.702",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865375,1717913440713,"fUSD",-100.18778628,0.000273,2,"2024-06-09T06:10:40.713",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865376,1717913440725,"fUSD",-6628.30439943,0.000273,2,"2024-06-09T06:10:40.725",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865377,1717913440737,"fUSD",-1062.45142934,0.000273,2,"2024-06-09T06:10:40.737",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865378,1717913440749,"fUSD",-92209.05638495,0.000273,2,"2024-06-09T06:10:40.749",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865379,1717913440759,"fUSD",-500.0,0.00027339,2,"2024-06-09T06:10:40.759",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865380,1717913440769,"fUSD",-500.0,0.00027339,2,"2024-06-09T06:10:40.769",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865381,1717913440780,"fUSD",-608.44133539,0.00027339,2,"2024-06-09T06:10:40.780",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865382,1717913440790,"fUSD",-355.14811038,0.00027339,2,"2024-06-09T06:10:40.790",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865383,1717913440801,"fUSD",-500.0,0.00027339,2,"2024-06-09T06:10:40.801",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865384,1717913440811,"fUSD",-500.0,0.00027339,2,"2024-06-09T06:10:40.811",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865385,1717913440821,"fUSD",-500.0,0.00027339,2,"2024-06-09T06:10:40.821",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865386,1717913440831,"fUSD",-414.77601967,0.00027339,2,"2024-06-09T06:10:40.831",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865387,1717913440842,"fUSD",-379.07376154,0.00027339,2,"2024-06-09T06:10:40.842",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865388,1717913440854,"fUSD",-120.92623846,0.00027339,2,"2024-06-09T06:10:40.854",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865389,1717913440864,"fUSD",-500.0,0.00027339,2,"2024-06-09T06:10:40.864",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865390,1717913440874,"fUSD",-229.89614061,0.00027339,2,"2024-06-09T06:10:40.874",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865391,1717913440888,"fUSD",-270.10385939,0.00027339,2,"2024-06-09T06:10:40.888",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865392,1717913440898,"fUSD",-500.0,0.00027339,2,"2024-06-09T06:10:40.898",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865393,1717913440909,"fUSD",-500.0,0.00027339,2,"2024-06-09T06:10:40.909",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865394,1717913440919,"fUSD",-621.8927957,0.00027339,2,"2024-06-09T06:10:40.919",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865395,1717913440929,"fUSD",-2677.06635966,0.0002734,2,"2024-06-09T06:10:40.929",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865396,1717913440941,"fUSD",-382.4775,0.0002734,2,"2024-06-09T06:10:40.941",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865397,1717913440953,"fUSD",-626.71201654,0.0002734,2,"2024-06-09T06:10:40.953",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865398,1717913440965,"fUSD",-346.48303694,0.0002734,2,"2024-06-09T06:10:40.965",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865399,1717913443443,"fUSD",-826.63655077,0.00021047,2,"2024-06-09T06:10:43.443",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865400,1717913443458,"fUSD",-318.36828296,0.00021047,2,"2024-06-09T06:10:43.458",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865401,1717913443809,"fUSD",-204.86516627,0.00021047,2,"2024-06-09T06:10:43.809",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865402,1717913443819,"fUSD",-3785.24728925,0.00026429,2,"2024-06-09T06:10:43.819",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865403,1717913443831,"fUSD",-1628.8462697,0.00026429,2,"2024-06-09T06:10:43.831",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865404,1717913443845,"fUSD",-2959.1044767,0.00026429,2,"2024-06-09T06:10:43.845",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865405,1717913443854,"fUSD",-10010.90383849,0.0002734,2,"2024-06-09T06:10:43.854",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865406,1717913443866,"fUSD",-628.16092185,0.0002734,2,"2024-06-09T06:10:43.866",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865407,1717913443878,"fUSD",-363.6,0.0002734,2,"2024-06-09T06:10:43.878",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865408,1717913443891,"fUSD",-2524.17941639,0.0002734,2,"2024-06-09T06:10:43.891",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865409,1717913443970,"fUSD",-154364.61203933,0.0002734,2,"2024-06-09T06:10:43.970",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865410,1717913443982,"fUSD",-304.65516452,0.0002734,2,"2024-06-09T06:10:43.982",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865411,1717913443994,"fUSD",-322.3826,0.0002734,2,"2024-06-09T06:10:43.994",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865412,1717913444005,"fUSD",-4973.28265817,0.0002734,2,"2024-06-09T06:10:44.005",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865413,1717913444124,"fUSD",-57858.16184811,0.0002734,2,"2024-06-09T06:10:44.124",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865415,1717913444134,"fUSD",-172.12012372,0.0002734,2,"2024-06-09T06:10:44.134",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865416,1717913444144,"fUSD",-806.64368738,0.0002739,2,"2024-06-09T06:10:44.144",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865417,1717913444158,"fUSD",-500.0,0.00027397,2,"2024-06-09T06:10:44.158",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865418,1717913444168,"fUSD",-289.52146889,0.00027397,2,"2024-06-09T06:10:44.168",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865419,1717913444177,"fUSD",-500.0,0.00027397,2,"2024-06-09T06:10:44.177",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865420,1717913444187,"fUSD",-150.0,0.00027397,2,"2024-06-09T06:10:44.187",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865421,1717913444198,"fUSD",-158.4549025,0.000274,2,"2024-06-09T06:10:44.198",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865422,1717913444209,"fUSD",-850.0336618,0.000274,2,"2024-06-09T06:10:44.209",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865423,1717913444219,"fUSD",-322.49921896,0.000274,2,"2024-06-09T06:10:44.219",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865424,1717913444233,"fUSD",-757.09375759,0.000274,2,"2024-06-09T06:10:44.233",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865425,1717913444245,"fUSD",-154.04,0.000274,2,"2024-06-09T06:10:44.245",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865426,1717913444256,"fUSD",-154.04,0.000274,2,"2024-06-09T06:10:44.256",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865427,1717913444266,"fUSD",-455.57,0.0002744,2,"2024-06-09T06:10:44.266",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865428,1717913444276,"fUSD",-1034.52,0.0002744,2,"2024-06-09T06:10:44.276",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865429,1717913444284,"fUSD",-194.978,0.0002744,2,"2024-06-09T06:10:44.284",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865430,1717913444294,"fUSD",-817.889,0.0002744,2,"2024-06-09T06:10:44.294",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865431,1717913444303,"fUSD",-454.855,0.0002744,2,"2024-06-09T06:10:44.303",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865432,1717913444312,"fUSD",-2449.974,0.0002744,2,"2024-06-09T06:10:44.312",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865433,1717913444321,"fUSD",-220.939,0.0002744,2,"2024-06-09T06:10:44.321",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865434,1717913444331,"fUSD",-1328.839,0.0002744,2,"2024-06-09T06:10:44.331",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865436,1717913444340,"fUSD",-3207.042,0.0002744,2,"2024-06-09T06:10:44.340",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865438,1717913444350,"fUSD",-159.388,0.0002744,2,"2024-06-09T06:10:44.350",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865440,1717913444360,"fUSD",-559.489,0.0002744,2,"2024-06-09T06:10:44.360",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865442,1717913444370,"fUSD",-368.95239017,0.00027586,2,"2024-06-09T06:10:44.370",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865444,1717913444380,"fUSD",-619.08098949,0.0002762,2,"2024-06-09T06:10:44.380",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865445,1717913444390,"fUSD",-7500.0,0.00027778,2,"2024-06-09T06:10:44.390",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865446,1717913444400,"fUSD",-1025.58252144,0.00027781,2,"2024-06-09T06:10:44.400",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865447,1717913444410,"fUSD",-300.0,0.000278,2,"2024-06-09T06:10:44.410",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865448,1717913444420,"fUSD",-300.0,0.000278,2,"2024-06-09T06:10:44.420",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865449,1717913444430,"fUSD",-153.64,0.00027868,2,"2024-06-09T06:10:44.430",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865450,1717913444440,"fUSD",-154.04,0.00027868,2,"2024-06-09T06:10:44.440",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865451,1717913444449,"fUSD",-154.04,0.00027868,2,"2024-06-09T06:10:44.449",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865452,1717913444459,"fUSD",-90050.86701242,0.00027878,2,"2024-06-09T06:10:44.459",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865453,1717913444471,"fUSD",-530.86535505,0.00027878,2,"2024-06-09T06:10:44.471",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865454,1717913444482,"fUSD",-1244.28559087,0.00027878,2,"2024-06-09T06:10:44.482",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865459,1717914567274,"fUSD",-1441.74615211,0.000161,2,"2024-06-09T06:29:27.274",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865460,1717914567299,"fUSD",-201.93780639,0.00016129,2,"2024-06-09T06:29:27.299",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865461,1717914567325,"fUSD",-159.09632872,0.00016229,2,"2024-06-09T06:29:27.325",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865462,1717914567350,"fUSD",-746.0,0.00016429,2,"2024-06-09T06:29:27.350",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865463,1717914567376,"fUSD",-150.0,0.00019451,2,"2024-06-09T06:29:27.376",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865464,1717914567399,"fUSD",-150.99,0.00019726,2,"2024-06-09T06:29:27.399",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865465,1717914567423,"fUSD",-150.99,0.00019726,2,"2024-06-09T06:29:27.423",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865466,1717914567445,"fUSD",-283.9,0.00019726,2,"2024-06-09T06:29:27.445",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865467,1717914567469,"fUSD",-457.74,0.00019726,2,"2024-06-09T06:29:27.469",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865468,1717914567493,"fUSD",-2443.39,0.00019726,2,"2024-06-09T06:29:27.493",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865469,1717914567516,"fUSD",-1220.67,0.00019726,2,"2024-06-09T06:29:27.516",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865470,1717914567544,"fUSD",-428.00118831,0.00019726,2,"2024-06-09T06:29:27.544",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865471,1717914632280,"fUSD",-71.98881169,0.00019726,2,"2024-06-09T06:30:32.280",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865472,1717914632290,"fUSD",-150.0,0.00019726,2,"2024-06-09T06:30:32.290",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865473,1717914632301,"fUSD",-150.0,0.00019726,2,"2024-06-09T06:30:32.301",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865474,1717914632310,"fUSD",-150.0,0.00019726,2,"2024-06-09T06:30:32.310",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865475,1717914632320,"fUSD",-150.0,0.00019726,2,"2024-06-09T06:30:32.320",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865476,1717914632330,"fUSD",-150.0,0.00019726,2,"2024-06-09T06:30:32.330",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865477,1717914632340,"fUSD",-157.76144498,0.00019726,2,"2024-06-09T06:30:32.340",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865478,1717914632350,"fUSD",-364.29041403,0.0002,2,"2024-06-09T06:30:32.350",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865479,1717914632360,"fUSD",-226.67450997,0.000201,2,"2024-06-09T06:30:32.360",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865480,1717914632370,"fUSD",-1000.0,0.00021606,2,"2024-06-09T06:30:32.370",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865481,1717914632380,"fUSD",-608.38,0.00021781,2,"2024-06-09T06:30:32.380",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865482,1717914632389,"fUSD",-670.75883952,0.00021781,7,"2024-06-09T06:30:32.389",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865483,1717914632399,"fUSD",-500.0,0.00022602,2,"2024-06-09T06:30:32.399",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865484,1717914632409,"fUSD",-500.0,0.00022602,2,"2024-06-09T06:30:32.409",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865485,1717914632418,"fUSD",-500.0,0.00022602,2,"2024-06-09T06:30:32.418",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865486,1717914632428,"fUSD",-531.26493981,0.00022602,2,"2024-06-09T06:30:32.428",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865487,1717914632438,"fUSD",-438.68,0.00023534,2,"2024-06-09T06:30:32.438",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865488,1717914632447,"fUSD",-500.0,0.00023698,2,"2024-06-09T06:30:32.447",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865489,1717914632457,"fUSD",-157.84,0.00024384,2,"2024-06-09T06:30:32.457",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865490,1717914632467,"fUSD",-164.37,0.00024384,2,"2024-06-09T06:30:32.467",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865491,1717914632477,"fUSD",-765.0,0.0002469,2,"2024-06-09T06:30:32.477",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865492,1717914632487,"fUSD",-500.0,0.00024794,2,"2024-06-09T06:30:32.487",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865493,1717914632499,"fUSD",-206.3,0.00025225,2,"2024-06-09T06:30:32.499",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865494,1717914632509,"fUSD",-250.0,0.00025287,2,"2024-06-09T06:30:32.509",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865495,1717914632521,"fUSD",-1836.02336353,0.00025307,2,"2024-06-09T06:30:32.521",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865496,1717914632535,"fUSD",-4702.66594059,0.00025307,2,"2024-06-09T06:30:32.535",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865497,1717914632550,"fUSD",-1466.41069588,0.00025307,2,"2024-06-09T06:30:32.550",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865498,1717914632560,"fUSD",-2059.36,0.00025307,2,"2024-06-09T06:30:32.560",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865499,1717914632571,"fUSD",-250.0,0.00025346,2,"2024-06-09T06:30:32.571",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865500,1717914632582,"fUSD",-939.22,0.00025416,2,"2024-06-09T06:30:32.582",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865501,1717914632592,"fUSD",-29.62462078,0.00025423,2,"2024-06-09T06:30:32.592",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865502,1717914632604,"fUSD",-1260.69537922,0.00025423,2,"2024-06-09T06:30:32.604",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865503,1717914632615,"fUSD",-250.0,0.00025436,2,"2024-06-09T06:30:32.615",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865504,1717914632625,"fUSD",-158.60462093,0.00025468,2,"2024-06-09T06:30:32.625",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865505,1717914632637,"fUSD",-1200.22252239,0.00025468,2,"2024-06-09T06:30:32.637",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865506,1717914632649,"fUSD",-3357.29285668,0.00025468,2,"2024-06-09T06:30:32.649",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865507,1717914632660,"fUSD",-110.15428332,0.00025587,2,"2024-06-09T06:30:32.660",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865508,1717914632673,"fUSD",-68.87571668,0.00025587,2,"2024-06-09T06:30:32.673",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865509,1717914632683,"fUSD",-191.33,0.00025648,2,"2024-06-09T06:30:32.683",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865510,1717914632693,"fUSD",-4979.34,0.00025692,2,"2024-06-09T06:30:32.693",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865511,1717914632704,"fUSD",-438.68,0.00025798,2,"2024-06-09T06:30:32.704",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865512,1717914632714,"fUSD",-500.0,0.0002589,2,"2024-06-09T06:30:32.714",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865513,1717914632725,"fUSD",-1000.0,0.00025897,2,"2024-06-09T06:30:32.725",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865514,1717914632736,"fUSD",-1437.74859643,0.00026,2,"2024-06-09T06:30:32.736",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865515,1717914632751,"fUSD",-664.03948097,0.00026,2,"2024-06-09T06:30:32.751",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865516,1717914632763,"fUSD",-898.2119226,0.00026,2,"2024-06-09T06:30:32.763",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865517,1717914632772,"fUSD",-158.42911526,0.00026038,2,"2024-06-09T06:30:32.772",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865518,1717914632785,"fUSD",-158.17888295,0.00026062,2,"2024-06-09T06:30:32.785",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865519,1717914632795,"fUSD",-157.26422373,0.00026122,2,"2024-06-09T06:30:32.795",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865520,1717914632805,"fUSD",-155.19883756,0.00026132,2,"2024-06-09T06:30:32.805",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865521,1717914632815,"fUSD",-158.42911526,0.00026382,2,"2024-06-09T06:30:32.815",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865522,1717914632825,"fUSD",-154.01790389,0.00026445,2,"2024-06-09T06:30:32.825",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865523,1717914632835,"fUSD",-108.42041001,0.00026483,2,"2024-06-09T06:30:32.835",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865524,1717914632847,"fUSD",-1079.61551735,0.00026483,2,"2024-06-09T06:30:32.847",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865525,1717914632860,"fUSD",-1085.51034434,0.00026498,2,"2024-06-09T06:30:32.860",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865526,1717914632871,"fUSD",-10222.56205918,0.00026508,2,"2024-06-09T06:30:32.871",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865527,1717914632885,"fUSD",-364.18813852,0.00026508,2,"2024-06-09T06:30:32.885",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865528,1717914632899,"fUSD",-1087.10900317,0.00026508,2,"2024-06-09T06:30:32.899",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865529,1717914632913,"fUSD",-627.85298596,0.00026508,2,"2024-06-09T06:30:32.913",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865530,1717914632940,"fUSD",-1521.76221221,0.00026508,2,"2024-06-09T06:30:32.940",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865531,1717914632961,"fUSD",-262.21260096,0.00026508,2,"2024-06-09T06:30:32.961",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865532,1717914632972,"fUSD",-161.28609034,0.00026587,2,"2024-06-09T06:30:32.972",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865533,1717914632983,"fUSD",-154.77962958,0.00026625,2,"2024-06-09T06:30:32.983",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865534,1717914632995,"fUSD",-157.26422373,0.00026652,2,"2024-06-09T06:30:32.995",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865536,1717914633006,"fUSD",-166.60750544,0.00026718,2,"2024-06-09T06:30:33.006",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865538,1717914633016,"fUSD",-45.41945499,0.00026744,2,"2024-06-09T06:30:33.016",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865547,1717914638265,"fUSD",-1047.10843307,0.00019726,2,"2024-06-09T06:30:38.265",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865548,1717914638276,"fUSD",-334.02802958,0.0002661,2,"2024-06-09T06:30:38.276",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865549,1717914638286,"fUSD",-114.72042554,0.00026744,2,"2024-06-09T06:30:38.286",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865550,1717914638297,"fUSD",-160.13988053,0.00026796,2,"2024-06-09T06:30:38.297",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865551,1717914638307,"fUSD",-254.22,0.00026813,2,"2024-06-09T06:30:38.307",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865552,1717914638317,"fUSD",-800.0,0.00026959,2,"2024-06-09T06:30:38.317",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865553,1717914638327,"fUSD",-153.43834955,0.00026977,2,"2024-06-09T06:30:38.327",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865554,1717914638336,"fUSD",-1925.26488415,0.00027,2,"2024-06-09T06:30:38.336",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865567,1717914643478,"fUSD",-4323.18940073,0.00027,2,"2024-06-09T06:30:43.478",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865568,1717914643490,"fUSD",-9314.92912486,0.00027,2,"2024-06-09T06:30:43.490",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865569,1717914643718,"fUSD",-2232.65779948,0.00027,2,"2024-06-09T06:30:43.718",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865570,1717914643728,"fUSD",-160.13988053,0.0002704,2,"2024-06-09T06:30:43.728",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865571,1717914643738,"fUSD",-257.8752,0.0002723,2,"2024-06-09T06:30:43.738",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865572,1717914643747,"fUSD",-3753.1223,0.0002723,2,"2024-06-09T06:30:43.747",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865573,1717914643757,"fUSD",-11066.63701053,0.0002733,2,"2024-06-09T06:30:43.757",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865576,1717914645063,"fUSD",-717.25198947,0.0002733,2,"2024-06-09T06:30:45.063",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865577,1717914645073,"fUSD",-9.0066091,0.0002733,2,"2024-06-09T06:30:45.073",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865578,1717914645345,"fUSD",-1146.06,0.0002733,2,"2024-06-09T06:30:45.345",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865579,1717914645360,"fUSD",-38.9333909,0.0002733,2,"2024-06-09T06:30:45.360",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865580,1717914645372,"fUSD",-150.0,0.00027397,2,"2024-06-09T06:30:45.372",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865581,1717914645382,"fUSD",-200.79660835,0.000274,2,"2024-06-09T06:30:45.382",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865582,1717914645637,"fUSD",-352.51609819,0.000274,2,"2024-06-09T06:30:45.637",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865583,1717914645647,"fUSD",-161.28609034,0.000274,2,"2024-06-09T06:30:45.647",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865584,1717914645656,"fUSD",-160.13988053,0.00027462,2,"2024-06-09T06:30:45.656",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865585,1717914645666,"fUSD",-381.52428489,0.00027464,2,"2024-06-09T06:30:45.666",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865586,1717914645675,"fUSD",-157.26422373,0.00027465,2,"2024-06-09T06:30:45.675",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865587,1717914645685,"fUSD",-492.3617,0.00027484,2,"2024-06-09T06:30:45.685",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865588,1717914645694,"fUSD",-160.13988053,0.00027498,2,"2024-06-09T06:30:45.694",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865589,1717914645704,"fUSD",-166.66666667,0.00027558,2,"2024-06-09T06:30:45.704",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865590,1717914645714,"fUSD",-4782.15950545,0.00027584,2,"2024-06-09T06:30:45.714",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865591,1717914645723,"fUSD",-1810.02782796,0.00027585,2,"2024-06-09T06:30:45.723",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865592,1717914645733,"fUSD",-166.60750544,0.00027638,2,"2024-06-09T06:30:45.733",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865593,1717914645743,"fUSD",-211.525,0.00027678,2,"2024-06-09T06:30:45.743",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865594,1717914645752,"fUSD",-153.43834955,0.00027685,2,"2024-06-09T06:30:45.752",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865595,1717914645762,"fUSD",-161.28609034,0.00027752,2,"2024-06-09T06:30:45.762",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865596,1717914645772,"fUSD",-3898.36623409,0.00027777,2,"2024-06-09T06:30:45.772",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865597,1717914645781,"fUSD",-500.0,0.00027778,2,"2024-06-09T06:30:45.781",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865598,1717914645791,"fUSD",-3419.4029,0.00027778,2,"2024-06-09T06:30:45.791",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865599,1717914645800,"fUSD",-1000.0,0.00027778,2,"2024-06-09T06:30:45.800",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865600,1717914645809,"fUSD",-1000.0,0.00027778,2,"2024-06-09T06:30:45.809",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865601,1717914645819,"fUSD",-2500.0,0.00027778,2,"2024-06-09T06:30:45.819",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865602,1717914645829,"fUSD",-159.09632871,0.00027781,2,"2024-06-09T06:30:45.829",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865603,1717914645839,"fUSD",-5023.91882139,0.00027781,2,"2024-06-09T06:30:45.839",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865604,1717914645848,"fUSD",-2542.26,0.000278,2,"2024-06-09T06:30:45.848",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865605,1717914645857,"fUSD",-150.0,0.000278,2,"2024-06-09T06:30:45.857",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865606,1717914645867,"fUSD",-158.17888295,0.00027849,2,"2024-06-09T06:30:45.867",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865607,1717914645876,"fUSD",-158.98,0.00027868,2,"2024-06-09T06:30:45.876",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865608,1717914645886,"fUSD",-439.10061379,0.00027876,2,"2024-06-09T06:30:45.886",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865609,1717914646054,"fUSD",-574.43280591,0.00027877,2,"2024-06-09T06:30:46.054",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865610,1717914646077,"fUSD",-260.76057231,0.00027877,2,"2024-06-09T06:30:46.077",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865611,1717914646086,"fUSD",-500.0,0.00027877,2,"2024-06-09T06:30:46.086",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865612,1717914646096,"fUSD",-500.0,0.00027877,2,"2024-06-09T06:30:46.096",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865613,1717914646106,"fUSD",-386.85644067,0.00027877,2,"2024-06-09T06:30:46.106",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865614,1717914646115,"fUSD",-236.56783871,0.00027877,2,"2024-06-09T06:30:46.115",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865615,1717914646126,"fUSD",-3673.37240178,0.00027877,2,"2024-06-09T06:30:46.126",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865616,1717914646136,"fUSD",-246.18548824,0.00027877,2,"2024-06-09T06:30:46.136",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865617,1717914646146,"fUSD",-446.97972469,0.00027878,2,"2024-06-09T06:30:46.146",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865618,1717914646156,"fUSD",-13285.95311992,0.00027878,2,"2024-06-09T06:30:46.156",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865619,1717914646166,"fUSD",-1651.08797694,0.00027878,2,"2024-06-09T06:30:46.166",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865620,1717914646175,"fUSD",-200.0,0.00027878,2,"2024-06-09T06:30:46.175",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865621,1717914646184,"fUSD",-329.96326,0.00027878,2,"2024-06-09T06:30:46.184",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865622,1717914646194,"fUSD",-2704.48967705,0.00027878,2,"2024-06-09T06:30:46.194",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865623,1717914646207,"fUSD",-662.70634916,0.00027878,2,"2024-06-09T06:30:46.207",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865625,1717914646226,"fUSD",-17499.58481972,0.00027878,2,"2024-06-09T06:30:46.226",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865628,1717914650507,"fUSD",-226.67450997,0.00020849,2,"2024-06-09T06:30:50.507",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865629,1717914650517,"fUSD",-683.92220773,0.00027,30,"2024-06-09T06:30:50.517",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865630,1717914650529,"fUSD",-1216.07779227,0.00027,30,"2024-06-09T06:30:50.529",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865631,1717914650543,"fUSD",-1749.91574108,0.0002701,2,"2024-06-09T06:30:50.543",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865632,1717914650555,"fUSD",-1126.91154092,0.0002701,2,"2024-06-09T06:30:50.555",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865633,1717914650567,"fUSD",-2065.992718,0.0002701,2,"2024-06-09T06:30:50.567",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865634,1717914650577,"fUSD",-3334.25956693,0.00027878,2,"2024-06-09T06:30:50.577",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865635,1717914650589,"fUSD",-7164.56252221,0.00027878,2,"2024-06-09T06:30:50.589",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865636,1717914650832,"fUSD",-711.38074383,0.00027878,2,"2024-06-09T06:30:50.832",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865663,1717915001050,"fUSD",79649.06885439,0.00015,2,"2024-06-09T06:36:41.050",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865695,1717915832613,"fUSD",-155.0,0.00016571,2,"2024-06-09T06:50:32.613",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865696,1717915832624,"fUSD",-445.0,0.00016572,2,"2024-06-09T06:50:32.624",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865697,1717915832940,"fUSD",-100.75067402,0.00016572,2,"2024-06-09T06:50:32.940",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865698,1717915832951,"fUSD",-164.11267283,0.00016574,2,"2024-06-09T06:50:32.951",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865699,1717915832961,"fUSD",-155.32461979,0.00016576,2,"2024-06-09T06:50:32.961",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865700,1717915832972,"fUSD",-157.204025,0.00016576,2,"2024-06-09T06:50:32.972",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865701,1717915832984,"fUSD",-537.93879391,0.00016777,2,"2024-06-09T06:50:32.984",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865702,1717915832995,"fUSD",-7689.07769079,0.00017225,2,"2024-06-09T06:50:32.995",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865703,1717915833008,"fUSD",-315.04,0.00017225,2,"2024-06-09T06:50:33.008",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865704,1717915833020,"fUSD",-1820.78388937,0.00017225,2,"2024-06-09T06:50:33.020",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865705,1717915833032,"fUSD",-728.92117432,0.00017225,2,"2024-06-09T06:50:33.032",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865706,1717915833255,"fUSD",-4255.0,0.00017225,2,"2024-06-09T06:50:33.255",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865707,1717915833267,"fUSD",-836.74867698,0.00017225,2,"2024-06-09T06:50:33.267",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865708,1717915833280,"fUSD",-2899.64000025,0.00017225,2,"2024-06-09T06:50:33.280",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865709,1717915833293,"fUSD",-435.0,0.00017225,2,"2024-06-09T06:50:33.293",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865710,1717915833305,"fUSD",-271.2999999,0.00017225,2,"2024-06-09T06:50:33.305",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865778,1717915838534,"fUSD",-280.14569765,0.00017225,2,"2024-06-09T06:50:38.534",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865779,1717915838546,"fUSD",-566.76354058,0.00017225,2,"2024-06-09T06:50:38.546",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865780,1717915838800,"fUSD",-2883.43524583,0.00017225,2,"2024-06-09T06:50:38.800",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865781,1717915838813,"fUSD",-361.675,0.00017225,2,"2024-06-09T06:50:38.813",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865782,1717915839088,"fUSD",-1023.5008851,0.00017225,2,"2024-06-09T06:50:39.088",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865783,1717915839103,"fUSD",-358.48667185,0.00017225,2,"2024-06-09T06:50:39.103",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865784,1717915839117,"fUSD",-417.33513399,0.00017225,2,"2024-06-09T06:50:39.117",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865785,1717915839137,"fUSD",-515.29338044,0.00017225,2,"2024-06-09T06:50:39.137",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865841,1717915843843,"fUSD",-1220.00000001,0.00017225,2,"2024-06-09T06:50:43.843",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865842,1717915844019,"fUSD",-5788.76414124,0.00017225,2,"2024-06-09T06:50:44.019",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865844,1717915844033,"fUSD",-707.62966529,0.00017225,2,"2024-06-09T06:50:44.033",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865846,1717915844045,"fUSD",-1021.71206746,0.00017225,2,"2024-06-09T06:50:44.045",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865848,1717915844057,"fUSD",-923.77784,0.00017225,2,"2024-06-09T06:50:44.057",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865850,1717915844070,"fUSD",-977.79543901,0.00017225,2,"2024-06-09T06:50:44.070",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865851,1717915844085,"fUSD",-826.25901472,0.00017225,2,"2024-06-09T06:50:44.085",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865852,1717915844097,"fUSD",-417.07336267,0.00017225,2,"2024-06-09T06:50:44.097",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865853,1717915844109,"fUSD",-510.20555382,0.00017225,2,"2024-06-09T06:50:44.109",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865854,1717915844122,"fUSD",-2267.5,0.00017225,2,"2024-06-09T06:50:44.122",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865855,1717915844343,"fUSD",-722.37000112,0.00017225,2,"2024-06-09T06:50:44.343",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865856,1717915844357,"fUSD",-368.64,0.00017225,2,"2024-06-09T06:50:44.357",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865857,1717915844369,"fUSD",-397.89000003,0.00017225,2,"2024-06-09T06:50:44.369",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865862,1717915846401,"fUSD",-155.0,0.00017224,2,"2024-06-09T06:50:46.401",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865863,1717915846411,"fUSD",-38871.7296249,0.00017225,2,"2024-06-09T06:50:46.411",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865864,1717915846514,"fUSD",-2548.88812435,0.00017225,2,"2024-06-09T06:50:46.514",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865865,1717915846603,"fUSD",-462.26350656,0.00017225,2,"2024-06-09T06:50:46.603",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865866,1717915846848,"fUSD",-1293.49815403,0.00017225,2,"2024-06-09T06:50:46.848",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865867,1717915846862,"fUSD",-39.64939684,0.000175,2,"2024-06-09T06:50:46.862",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865868,1717915846875,"fUSD",-760.35060316,0.000175,2,"2024-06-09T06:50:46.875",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865869,1717915846886,"fUSD",-616.49543386,0.00018,2,"2024-06-09T06:50:46.886",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865870,1717915847161,"fUSD",-322.9200001,0.00018,2,"2024-06-09T06:50:47.161",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865873,1717915847175,"fUSD",-60.58456604,0.00018,2,"2024-06-09T06:50:47.175",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865874,1717915847185,"fUSD",-1000.0,0.00019,2,"2024-06-09T06:50:47.185",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865875,1717915847194,"fUSD",-499.99,0.00019726,2,"2024-06-09T06:50:47.194",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865876,1717915847204,"fUSD",-226.67450997,0.000201,2,"2024-06-09T06:50:47.204",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865877,1717915847213,"fUSD",-394.81,0.00022279,2,"2024-06-09T06:50:47.213",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865878,1717915847224,"fUSD",-1427.791542,0.00024,15,"2024-06-09T06:50:47.224",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865879,1717915847233,"fUSD",-645.16,0.0002405,2,"2024-06-09T06:50:47.233",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865880,1717915847243,"fUSD",-1000.0,0.00024152,2,"2024-06-09T06:50:47.243",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865881,1717915847254,"fUSD",-249.25,0.00024384,2,"2024-06-09T06:50:47.254",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865882,1717915847264,"fUSD",-394.81,0.00024543,2,"2024-06-09T06:50:47.264",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865883,1717915847274,"fUSD",-150.0,0.00024603,2,"2024-06-09T06:50:47.274",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865884,1717915847284,"fUSD",-250.0,0.00024621,2,"2024-06-09T06:50:47.284",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865885,1717915847293,"fUSD",-4521.52693926,0.00024989,2,"2024-06-09T06:50:47.293",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865886,1717915847303,"fUSD",-330.79304989,0.00024989,2,"2024-06-09T06:50:47.303",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865887,1717915847313,"fUSD",-487.72191202,0.00024989,2,"2024-06-09T06:50:47.313",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865888,1717915847323,"fUSD",-163.97884012,0.00024989,2,"2024-06-09T06:50:47.323",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865889,1717915847332,"fUSD",-370.97035161,0.00024999,2,"2024-06-09T06:50:47.332",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865890,1717915847342,"fUSD",-1250.0,0.00025,2,"2024-06-09T06:50:47.342",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865891,1717915847353,"fUSD",-4648.11062054,0.00025,2,"2024-06-09T06:50:47.353",0.00032849999999999996,23.27,0.9952635583536198,1168013179.0588148]
[328865898,1717917032916,"fUSD",-1901.41285593,0.00016171,2,"2024-06-09T07:10:32.916",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865899,1717917032927,"fUSD",-155.0,0.00016172,2,"2024-06-09T07:10:32.927",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865900,1717917032937,"fUSD",-575.17836073,0.00016172,7,"2024-06-09T07:10:32.937",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865901,1717917032947,"fUSD",-436.52797534,0.00016172,2,"2024-06-09T07:10:32.947",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865902,1717917032958,"fUSD",-155.0,0.00016173,2,"2024-06-09T07:10:32.958",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865903,1717917032968,"fUSD",-1552.05076093,0.00017222,2,"2024-06-09T07:10:32.968",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865904,1717917032979,"fUSD",-162.78459659,0.00017224,2,"2024-06-09T07:10:32.979",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865905,1717917032988,"fUSD",-155.0,0.00017224,2,"2024-06-09T07:10:32.988",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865906,1717917032998,"fUSD",-499.99,0.00017808,2,"2024-06-09T07:10:32.998",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865907,1717917033007,"fUSD",-364.29041403,0.00021086,2,"2024-06-09T07:10:33.007",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865908,1717917033017,"fUSD",-355.32,0.00021087,2,"2024-06-09T07:10:33.017",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865909,1717917033028,"fUSD",-569.0,0.000221,2,"2024-06-09T07:10:33.028",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865910,1717917033038,"fUSD",-1393.0,0.000222,2,"2024-06-09T07:10:33.038",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865911,1717917033048,"fUSD",-322.58,0.00022645,2,"2024-06-09T07:10:33.048",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865912,1717917033058,"fUSD",-800.0,0.00022653,2,"2024-06-09T07:10:33.058",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865913,1717917033068,"fUSD",-250.0,0.0002304,2,"2024-06-09T07:10:33.068",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865914,1717917033078,"fUSD",-355.32,0.00023351,2,"2024-06-09T07:10:33.078",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865915,1717917033089,"fUSD",-200.0,0.00023543,2,"2024-06-09T07:10:33.089",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865916,1717917033099,"fUSD",-300.8429916,0.00023748,2,"2024-06-09T07:10:33.099",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865917,1717917033109,"fUSD",-169.03,0.00024384,2,"2024-06-09T07:10:33.109",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865918,1717917033120,"fUSD",-157.84,0.00024384,2,"2024-06-09T07:10:33.120",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865919,1717917033130,"fUSD",-211.85,0.00024769,2,"2024-06-09T07:10:33.130",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865920,1717917033140,"fUSD",-163.97884007,0.000249,2,"2024-06-09T07:10:33.140",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865921,1717917033152,"fUSD",-426.756673,0.000249,2,"2024-06-09T07:10:33.152",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865922,1717917033162,"fUSD",-150.0,0.0002499,2,"2024-06-09T07:10:33.162",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865923,1717917033172,"fUSD",-546.8122269,0.00024998,2,"2024-06-09T07:10:33.172",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865924,1717917033182,"fUSD",-210.08132736,0.00024998,2,"2024-06-09T07:10:33.182",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865925,1717917033192,"fUSD",-235.01777921,0.00024998,2,"2024-06-09T07:10:33.192",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865926,1717917033202,"fUSD",-1252.78326197,0.00024998,2,"2024-06-09T07:10:33.202",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865927,1717917033214,"fUSD",-1444.12814329,0.00024998,2,"2024-06-09T07:10:33.214",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865928,1717917033224,"fUSD",-561.53636713,0.00024998,2,"2024-06-09T07:10:33.224",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865929,1717917033234,"fUSD",-156.31775055,0.00024999,2,"2024-06-09T07:10:33.234",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865930,1717917033244,"fUSD",-363.41805487,0.00024999,7,"2024-06-09T07:10:33.244",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865931,1717917033254,"fUSD",-841.70173379,0.00025,2,"2024-06-09T07:10:33.254",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865932,1717917033355,"fUSD",-325915.33711925,0.00025,2,"2024-06-09T07:10:33.355",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865933,1717917033367,"fUSD",-114717.0629934,0.00025,2,"2024-06-09T07:10:33.367",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865934,1717917033382,"fUSD",-418.90217464,0.00025,2,"2024-06-09T07:10:33.382",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865935,1717917033401,"fUSD",-4443.51873846,0.00025,2,"2024-06-09T07:10:33.401",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865936,1717917033413,"fUSD",-500.0,0.00025,2,"2024-06-09T07:10:33.413",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865937,1717917033425,"fUSD",-424.54627044,0.00025,2,"2024-06-09T07:10:33.425",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865938,1717917033436,"fUSD",-2686.79736353,0.00025,2,"2024-06-09T07:10:33.436",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865939,1717917033450,"fUSD",-114887.54419556,0.00025,2,"2024-06-09T07:10:33.450",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865940,1717917033460,"fUSD",-1047.10843307,0.00025,2,"2024-06-09T07:10:33.460",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865941,1717917033470,"fUSD",-446.97972469,0.00025,2,"2024-06-09T07:10:33.470",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865942,1717917033480,"fUSD",-1250.0,0.00025,2,"2024-06-09T07:10:33.480",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865943,1717917033489,"fUSD",-274.96939,0.00025,2,"2024-06-09T07:10:33.489",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865944,1717917033499,"fUSD",-155.09678174,0.00025089,2,"2024-06-09T07:10:33.499",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865945,1717917033509,"fUSD",-800.0,0.00025485,2,"2024-06-09T07:10:33.509",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865946,1717917033519,"fUSD",-1498.0,0.000255,2,"2024-06-09T07:10:33.519",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865947,1717917033529,"fUSD",-163.97884007,0.00025614,2,"2024-06-09T07:10:33.529",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865948,1717917033539,"fUSD",-426.75667298,0.00025614,2,"2024-06-09T07:10:33.539",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865949,1717917033549,"fUSD",-355.32,0.00025615,2,"2024-06-09T07:10:33.549",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865950,1717917033559,"fUSD",-1875.0,0.00026,2,"2024-06-09T07:10:33.559",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865951,1717917033569,"fUSD",-163.97884007,0.00026329,2,"2024-06-09T07:10:33.569",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865952,1717917033579,"fUSD",-426.75667298,0.00026329,2,"2024-06-09T07:10:33.579",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865953,1717917033589,"fUSD",-200.0,0.00026486,2,"2024-06-09T07:10:33.589",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865954,1717917033600,"fUSD",-158.42911527,0.00026493,2,"2024-06-09T07:10:33.600",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865955,1717917033610,"fUSD",-154.01790389,0.00026501,2,"2024-06-09T07:10:33.610",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865956,1717917033619,"fUSD",-160.13988054,0.00026573,2,"2024-06-09T07:10:33.619",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865957,1717917033629,"fUSD",-166.60750544,0.00026717,2,"2024-06-09T07:10:33.629",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865958,1717917033639,"fUSD",-224.63147008,0.0002699,2,"2024-06-09T07:10:33.639",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865959,1717917033651,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T07:10:33.651",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865960,1717917033661,"fUSD",-30813.24366849,0.00027,2,"2024-06-09T07:10:33.661",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865961,1717917033672,"fUSD",-8660.48778284,0.00027,2,"2024-06-09T07:10:33.672",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865962,1717917033682,"fUSD",-1300.0,0.00027,2,"2024-06-09T07:10:33.682",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865963,1717917033691,"fUSD",-163.97884007,0.00027043,2,"2024-06-09T07:10:33.691",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865964,1717917033701,"fUSD",-426.75667298,0.00027043,2,"2024-06-09T07:10:33.701",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865965,1717917033711,"fUSD",-1000.0,0.00027206,2,"2024-06-09T07:10:33.711",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865966,1717917033722,"fUSD",-160.13988054,0.00027231,2,"2024-06-09T07:10:33.722",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865967,1717917033732,"fUSD",-160.13988054,0.00027246,2,"2024-06-09T07:10:33.732",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865968,1717917033742,"fUSD",-1194.0,0.00027257,2,"2024-06-09T07:10:33.742",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865969,1717917033752,"fUSD",-4865.82,0.00027283,2,"2024-06-09T07:10:33.752",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865970,1717917033762,"fUSD",-161.28609034,0.00027352,2,"2024-06-09T07:10:33.762",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865971,1717917033772,"fUSD",-165.79561743,0.00027397,2,"2024-06-09T07:10:33.772",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865972,1717917033782,"fUSD",-150.0,0.00027397,2,"2024-06-09T07:10:33.782",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865973,1717917033792,"fUSD",-158.98,0.000274,2,"2024-06-09T07:10:33.792",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865974,1717917033801,"fUSD",-160.13988054,0.00027689,2,"2024-06-09T07:10:33.801",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865975,1717917033812,"fUSD",-163.97884007,0.00027757,2,"2024-06-09T07:10:33.812",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865976,1717917033822,"fUSD",-426.75667298,0.00027757,2,"2024-06-09T07:10:33.822",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865977,1717917033832,"fUSD",-345.0,0.000278,2,"2024-06-09T07:10:33.832",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865978,1717917033842,"fUSD",-158.42911527,0.00027845,2,"2024-06-09T07:10:33.842",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865979,1717917033852,"fUSD",-160.13988054,0.00027867,2,"2024-06-09T07:10:33.852",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865980,1717917033861,"fUSD",-332.84896943,0.00027877,2,"2024-06-09T07:10:33.861",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865981,1717917033870,"fUSD",-500.0,0.00027878,2,"2024-06-09T07:10:33.870",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865982,1717917033880,"fUSD",-355.32,0.00027879,2,"2024-06-09T07:10:33.880",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865983,1717917033890,"fUSD",-150.277927,0.00027881,2,"2024-06-09T07:10:33.890",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865984,1717917033899,"fUSD",-180.34385,0.00027881,2,"2024-06-09T07:10:33.899",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865985,1717917033909,"fUSD",-159.054364,0.00027881,2,"2024-06-09T07:10:33.909",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865986,1717917033918,"fUSD",-176.385971,0.00027881,2,"2024-06-09T07:10:33.918",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865987,1717917033928,"fUSD",-432.825239,0.00027881,2,"2024-06-09T07:10:33.928",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865988,1717917033937,"fUSD",-360.667023,0.00027881,2,"2024-06-09T07:10:33.937",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865989,1717917033947,"fUSD",-159.054364,0.00027881,2,"2024-06-09T07:10:33.947",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865990,1717917033957,"fUSD",-707.421491,0.00027881,2,"2024-06-09T07:10:33.957",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865991,1717917033968,"fUSD",-184.315016,0.00027881,2,"2024-06-09T07:10:33.968",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865992,1717917033978,"fUSD",-158.131553,0.00027881,2,"2024-06-09T07:10:33.978",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865993,1717917033987,"fUSD",-704.491979,0.00027881,2,"2024-06-09T07:10:33.987",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865994,1717917033997,"fUSD",-4838.79,0.00027888,2,"2024-06-09T07:10:33.997",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865995,1717917034007,"fUSD",-150.94170191,0.00027963,2,"2024-06-09T07:10:34.007",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865996,1717917034017,"fUSD",-468.94608337,0.00028,2,"2024-06-09T07:10:34.017",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865997,1717917034027,"fUSD",-300.0,0.00028,2,"2024-06-09T07:10:34.027",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865998,1717917034037,"fUSD",-500.0,0.00028,30,"2024-06-09T07:10:34.037",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328865999,1717917034047,"fUSD",-10003.55401384,0.00028,2,"2024-06-09T07:10:34.047",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866000,1717917034057,"fUSD",-3257.17777927,0.00028,2,"2024-06-09T07:10:34.057",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866001,1717917034070,"fUSD",-7077.41709311,0.00028,2,"2024-06-09T07:10:34.070",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866002,1717917034080,"fUSD",-7390.71056711,0.00028,2,"2024-06-09T07:10:34.080",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866004,1717917034091,"fUSD",-150.0,0.00028118,2,"2024-06-09T07:10:34.091",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866006,1717917034101,"fUSD",-158.42911527,0.00028156,2,"2024-06-09T07:10:34.101",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866008,1717917034111,"fUSD",-161.28609034,0.00028187,2,"2024-06-09T07:10:34.111",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866010,1717917034121,"fUSD",-432.825239,0.0002823,2,"2024-06-09T07:10:34.121",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866012,1717917034131,"fUSD",-360.667023,0.0002823,2,"2024-06-09T07:10:34.131",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866014,1717917034141,"fUSD",-707.421491,0.0002823,2,"2024-06-09T07:10:34.141",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866016,1717917034151,"fUSD",-704.491979,0.0002823,2,"2024-06-09T07:10:34.151",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866018,1717917034161,"fUSD",-150.0,0.00028236,2,"2024-06-09T07:10:34.161",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866020,1717917034171,"fUSD",-155.51639024,0.00028244,2,"2024-06-09T07:10:34.171",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866022,1717917034181,"fUSD",-800.0,0.00028317,2,"2024-06-09T07:10:34.181",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866024,1717917034191,"fUSD",-150.277927,0.00028346,2,"2024-06-09T07:10:34.191",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866026,1717917034201,"fUSD",-180.34385,0.00028346,2,"2024-06-09T07:10:34.201",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866028,1717917034211,"fUSD",-159.054364,0.00028346,2,"2024-06-09T07:10:34.211",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866030,1717917034221,"fUSD",-159.054364,0.00028346,2,"2024-06-09T07:10:34.221",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866032,1717917034231,"fUSD",-7500.0,0.00028418,2,"2024-06-09T07:10:34.231",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866034,1717917034242,"fUSD",-163.97884007,0.00028471,2,"2024-06-09T07:10:34.242",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866035,1717917034252,"fUSD",-426.75667298,0.00028471,2,"2024-06-09T07:10:34.252",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866036,1717917034262,"fUSD",-300.0,0.000285,10,"2024-06-09T07:10:34.262",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866037,1717917034271,"fUSD",-150.0,0.00028529,2,"2024-06-09T07:10:34.271",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866038,1717917034281,"fUSD",-432.825239,0.00028578,2,"2024-06-09T07:10:34.281",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866039,1717917034291,"fUSD",-360.667023,0.00028578,2,"2024-06-09T07:10:34.291",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866040,1717917034301,"fUSD",-707.421491,0.00028578,2,"2024-06-09T07:10:34.301",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866041,1717917034311,"fUSD",-704.491979,0.00028578,2,"2024-06-09T07:10:34.311",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866042,1717917034321,"fUSD",-600.0,0.000286,10,"2024-06-09T07:10:34.321",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866043,1717917034330,"fUSD",-150.0,0.00028658,2,"2024-06-09T07:10:34.330",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866044,1717917034340,"fUSD",-150.0,0.00028697,2,"2024-06-09T07:10:34.340",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866045,1717917034350,"fUSD",-900.0,0.000287,10,"2024-06-09T07:10:34.350",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866046,1717917034361,"fUSD",-150.0,0.00028721,2,"2024-06-09T07:10:34.361",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866047,1717917034376,"fUSD",-500.0,0.0002874,2,"2024-06-09T07:10:34.376",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866048,1717917034386,"fUSD",-200.0,0.0002874,2,"2024-06-09T07:10:34.386",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866049,1717917034396,"fUSD",-150.0,0.00028747,2,"2024-06-09T07:10:34.396",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866050,1717917034406,"fUSD",-150.0,0.00028767,2,"2024-06-09T07:10:34.406",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866051,1717917034417,"fUSD",-1875.0,0.000288,2,"2024-06-09T07:10:34.417",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866052,1717917034427,"fUSD",-1200.0,0.000288,10,"2024-06-09T07:10:34.427",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866053,1717917034437,"fUSD",-150.277927,0.00028811,2,"2024-06-09T07:10:34.437",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866054,1717917034448,"fUSD",-180.34385,0.00028811,2,"2024-06-09T07:10:34.448",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866055,1717917034457,"fUSD",-159.054364,0.00028811,2,"2024-06-09T07:10:34.457",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866056,1717917034468,"fUSD",-159.054364,0.00028811,2,"2024-06-09T07:10:34.468",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866057,1717917034478,"fUSD",-155.37140393,0.00028835,2,"2024-06-09T07:10:34.478",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866058,1717917034489,"fUSD",-150.0,0.00028839,2,"2024-06-09T07:10:34.489",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866059,1717917034500,"fUSD",-150.0,0.0002885,2,"2024-06-09T07:10:34.500",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866060,1717917034511,"fUSD",-3168.71309977,0.00028876,2,"2024-06-09T07:10:34.511",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866061,1717917034522,"fUSD",-158.41517634,0.00028876,2,"2024-06-09T07:10:34.522",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866062,1717917034534,"fUSD",-164.46428183,0.00028879,2,"2024-06-09T07:10:34.534",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866063,1717917034545,"fUSD",-4455.82307226,0.0002888,2,"2024-06-09T07:10:34.545",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866064,1717917034556,"fUSD",-201.12471978,0.0002888,2,"2024-06-09T07:10:34.556",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866065,1717917034566,"fUSD",-282.63795564,0.0002888,2,"2024-06-09T07:10:34.566",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866066,1717917034576,"fUSD",-902.42211982,0.0002888,2,"2024-06-09T07:10:34.576",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866067,1717917034586,"fUSD",-2735.40095998,0.0002888,2,"2024-06-09T07:10:34.586",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866068,1717917034596,"fUSD",-216.42927089,0.0002888,2,"2024-06-09T07:10:34.596",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866069,1717917034606,"fUSD",-150.0,0.00028882,2,"2024-06-09T07:10:34.606",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866070,1717917034617,"fUSD",-150.0,0.00028895,2,"2024-06-09T07:10:34.617",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866071,1717917034629,"fUSD",-160.0,0.000289,2,"2024-06-09T07:10:34.629",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866072,1717917034640,"fUSD",-691.0,0.000289,2,"2024-06-09T07:10:34.640",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866073,1717917034652,"fUSD",-1500.0,0.000289,10,"2024-06-09T07:10:34.652",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866074,1717917034783,"fUSD",-150.0,0.000289,6,"2024-06-09T07:10:34.783",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866075,1717917034823,"fUSD",-432.825239,0.00028927,2,"2024-06-09T07:10:34.823",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866076,1717917034835,"fUSD",-360.667023,0.00028927,2,"2024-06-09T07:10:34.835",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866077,1717917034844,"fUSD",-707.421491,0.00028927,2,"2024-06-09T07:10:34.844",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866078,1717917034855,"fUSD",-704.491979,0.00028927,2,"2024-06-09T07:10:34.855",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866079,1717917034865,"fUSD",-150.0,0.00028959,7,"2024-06-09T07:10:34.865",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866080,1717917034875,"fUSD",-150.0,0.00028959,7,"2024-06-09T07:10:34.875",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866081,1717917034886,"fUSD",-153.25798714,0.00028959,7,"2024-06-09T07:10:34.886",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866082,1717917034897,"fUSD",-153.19897262,0.00028959,7,"2024-06-09T07:10:34.897",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866083,1717917034907,"fUSD",-150.0,0.00028959,7,"2024-06-09T07:10:34.907",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866084,1717917034917,"fUSD",-150.0,0.00028959,7,"2024-06-09T07:10:34.917",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866085,1717917034927,"fUSD",-269.65980946,0.00028959,7,"2024-06-09T07:10:34.927",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866086,1717917034936,"fUSD",-154.47991481,0.00028959,7,"2024-06-09T07:10:34.936",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866087,1717917034946,"fUSD",-150.0,0.00028959,7,"2024-06-09T07:10:34.946",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866088,1717917034956,"fUSD",-150.0,0.00028959,7,"2024-06-09T07:10:34.956",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866089,1717917034966,"fUSD",-156.00105342,0.00028959,7,"2024-06-09T07:10:34.966",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866090,1717917034976,"fUSD",-160.02501324,0.00028959,7,"2024-06-09T07:10:34.976",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866091,1717917034987,"fUSD",-150.0,0.00028959,7,"2024-06-09T07:10:34.987",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866092,1717917034997,"fUSD",-153.63,0.00028969,2,"2024-06-09T07:10:34.997",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866093,1717917035006,"fUSD",-158.98,0.0002897,2,"2024-06-09T07:10:35.006",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866094,1717917035016,"fUSD",-153.63,0.0002897,2,"2024-06-09T07:10:35.016",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866095,1717917035026,"fUSD",-153.63,0.0002897,2,"2024-06-09T07:10:35.026",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866096,1717917035036,"fUSD",-3324.85570428,0.00028973,2,"2024-06-09T07:10:35.036",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866097,1717917035046,"fUSD",-4455.82307218,0.00028973,2,"2024-06-09T07:10:35.046",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866098,1717917035056,"fUSD",-155.0,0.00028975,2,"2024-06-09T07:10:35.056",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866099,1717917035066,"fUSD",-331.26287316,0.00028978,2,"2024-06-09T07:10:35.066",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866100,1717917035076,"fUSD",-187.53798218,0.00028978,2,"2024-06-09T07:10:35.076",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866101,1717917035086,"fUSD",-304.99453693,0.00028978,2,"2024-06-09T07:10:35.086",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866102,1717917035096,"fUSD",-216.05399442,0.00028978,2,"2024-06-09T07:10:35.096",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866103,1717917035106,"fUSD",-158.94995359,0.00028978,2,"2024-06-09T07:10:35.106",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866104,1717917035116,"fUSD",-332.08717779,0.00028978,2,"2024-06-09T07:10:35.116",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866105,1717917035127,"fUSD",-1780.23049439,0.00028978,2,"2024-06-09T07:10:35.127",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866106,1717917035136,"fUSD",-155.0,0.00028978,2,"2024-06-09T07:10:35.136",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866107,1717917035147,"fUSD",-411.78978404,0.00028978,2,"2024-06-09T07:10:35.147",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866108,1717917035158,"fUSD",-155.60039783,0.00028978,2,"2024-06-09T07:10:35.158",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866109,1717917035167,"fUSD",-223.25444713,0.00028978,2,"2024-06-09T07:10:35.167",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866110,1717917035177,"fUSD",-544.7540482,0.00028978,2,"2024-06-09T07:10:35.177",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866111,1717917035188,"fUSD",-552.82720044,0.00028978,2,"2024-06-09T07:10:35.188",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866112,1717917035197,"fUSD",-594.97223619,0.00028978,2,"2024-06-09T07:10:35.197",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866113,1717917035208,"fUSD",-621.08992467,0.00028978,2,"2024-06-09T07:10:35.208",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866114,1717917035218,"fUSD",-156.02082366,0.00028978,2,"2024-06-09T07:10:35.218",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866115,1717917035228,"fUSD",-173.56433295,0.00028978,2,"2024-06-09T07:10:35.228",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866116,1717917035239,"fUSD",-156.59955464,0.00028978,2,"2024-06-09T07:10:35.239",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866117,1717917035250,"fUSD",-1498.51498826,0.00028978,2,"2024-06-09T07:10:35.250",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866118,1717917035260,"fUSD",-4028.02815761,0.00028978,2,"2024-06-09T07:10:35.260",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866119,1717917035269,"fUSD",-2668.90190579,0.00028978,2,"2024-06-09T07:10:35.269",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866120,1717917035279,"fUSD",-164265.91848057,0.00028979,2,"2024-06-09T07:10:35.279",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866121,1717917035292,"fUSD",-781.95019923,0.00028979,2,"2024-06-09T07:10:35.292",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866122,1717917035305,"fUSD",-2130.44985288,0.00028979,2,"2024-06-09T07:10:35.305",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866123,1717917035317,"fUSD",-827.13712285,0.00028979,2,"2024-06-09T07:10:35.317",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866124,1717917035328,"fUSD",-544.0998858,0.00028979,2,"2024-06-09T07:10:35.328",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866125,1717917035341,"fUSD",-871.5527439,0.00028979,2,"2024-06-09T07:10:35.341",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866126,1717917035353,"fUSD",-1382.79356823,0.00028979,2,"2024-06-09T07:10:35.353",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866127,1717917035365,"fUSD",-2912.63859603,0.00028979,2,"2024-06-09T07:10:35.365",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866128,1717917035378,"fUSD",-667.36237526,0.00028979,2,"2024-06-09T07:10:35.378",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866129,1717917035394,"fUSD",-259.86200001,0.00028979,2,"2024-06-09T07:10:35.394",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866130,1717917035407,"fUSD",-357.4799971,0.00028979,2,"2024-06-09T07:10:35.407",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866131,1717917039069,"fUSD",-267.27560614,0.0001617,2,"2024-06-09T07:10:39.069",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866132,1717917039079,"fUSD",-150.0,0.00028943,2,"2024-06-09T07:10:39.079",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866133,1717917039089,"fUSD",-150.0,0.00028952,2,"2024-06-09T07:10:39.089",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866134,1717917039100,"fUSD",-1775.67181916,0.00028974,7,"2024-06-09T07:10:39.100",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866135,1717917039306,"fUSD",-3946.75491717,0.00028974,7,"2024-06-09T07:10:39.306",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866136,1717917039550,"fUSD",-8167.84497334,0.00028974,7,"2024-06-09T07:10:39.550",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866228,1717917044352,"fUSD",-2553.99798205,0.00028974,7,"2024-06-09T07:10:44.352",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866229,1717917044772,"fUSD",-5530.66000469,0.00028974,7,"2024-06-09T07:10:44.772",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866230,1717917044786,"fUSD",-1482.37389918,0.00028974,7,"2024-06-09T07:10:44.786",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866231,1717917045160,"fUSD",-323847.23570226,0.00028974,7,"2024-06-09T07:10:45.160",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866232,1717917045174,"fUSD",-174699.3471748,0.00028974,7,"2024-06-09T07:10:45.174",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866233,1717917045186,"fUSD",-3785.69011259,0.00028974,7,"2024-06-09T07:10:45.186",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866234,1717917045198,"fUSD",-62121.55225901,0.00028974,7,"2024-06-09T07:10:45.198",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866273,1717917047168,"fUSD",-150.0,0.00027599,2,"2024-06-09T07:10:47.168",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866274,1717917047180,"fUSD",-4565.32232262,0.00028843,2,"2024-06-09T07:10:47.180",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866275,1717917047193,"fUSD",-1866.7966291,0.00028843,2,"2024-06-09T07:10:47.193",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866276,1717917047203,"fUSD",-294.3088181,0.00028973,2,"2024-06-09T07:10:47.203",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866277,1717917047213,"fUSD",-447.40209879,0.00028974,7,"2024-06-09T07:10:47.213",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866278,1717917047387,"fUSD",-492.40673128,0.00028974,7,"2024-06-09T07:10:47.387",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866279,1717917047596,"fUSD",-446.97972469,0.00025,2,"2024-06-09T07:10:47.596",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866280,1717917047606,"fUSD",-140.28867531,0.00028974,7,"2024-06-09T07:10:47.606",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866281,1717917047817,"fUSD",-22365.9212155,0.00028974,7,"2024-06-09T07:10:47.817",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866284,1717917298254,"fUSD",-8079.49491077,0.00017259,2,"2024-06-09T07:14:58.254",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866285,1717917332768,"fUSD",34985.38247423,0.00017259,2,"2024-06-09T07:15:32.768",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866286,1717917350779,"fUSD",6935.122615,0.00017259,2,"2024-06-09T07:15:50.779",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866288,1717918174136,"fUSD",-155.0,0.00017258,2,"2024-06-09T07:29:34.136",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866289,1717918174160,"fUSD",-9457.65558632,0.00017259,2,"2024-06-09T07:29:34.160",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866290,1717918233039,"fUSD",-542.09946041,0.00017258,2,"2024-06-09T07:30:33.039",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866291,1717918233049,"fUSD",-10550.01860114,0.00017259,2,"2024-06-09T07:30:33.049",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866292,1717918233061,"fUSD",-1512.3658388,0.00017259,2,"2024-06-09T07:30:33.061",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866293,1717918233071,"fUSD",-226.67450997,0.000201,2,"2024-06-09T07:30:33.071",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866294,1717918233081,"fUSD",-737.05590411,0.000219,2,"2024-06-09T07:30:33.081",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866295,1717918233091,"fUSD",-392.67042479,0.00022299,2,"2024-06-09T07:30:33.091",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866296,1717918233103,"fUSD",-1511.0,0.000223,2,"2024-06-09T07:30:33.103",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866297,1717918233113,"fUSD",-499.99,0.000223,2,"2024-06-09T07:30:33.113",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866298,1717918233122,"fUSD",-705.27412172,0.000223,2,"2024-06-09T07:30:33.122",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866299,1717918233134,"fUSD",-294.71587828,0.000223,2,"2024-06-09T07:30:33.134",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866300,1717918233144,"fUSD",-364.24,0.000223,2,"2024-06-09T07:30:33.144",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866301,1717918233154,"fUSD",-161.97,0.000223,2,"2024-06-09T07:30:33.154",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866302,1717918233164,"fUSD",-1386.41,0.000223,2,"2024-06-09T07:30:33.164",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866303,1717918233173,"fUSD",-1000.0,0.0002297,2,"2024-06-09T07:30:33.173",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866304,1717918233183,"fUSD",-362.48,0.00023012,2,"2024-06-09T07:30:33.183",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866305,1717918233193,"fUSD",-1246.26,0.00023915,2,"2024-06-09T07:30:33.193",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866306,1717918233203,"fUSD",-155.7263392,0.00023916,2,"2024-06-09T07:30:33.203",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866307,1717918233213,"fUSD",-155.38937927,0.00023917,2,"2024-06-09T07:30:33.213",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866308,1717918233223,"fUSD",-35673.98,0.00023918,2,"2024-06-09T07:30:33.223",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866309,1717918233233,"fUSD",-236.24,0.00023942,2,"2024-06-09T07:30:33.233",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866310,1717918233243,"fUSD",-250.0,0.00023948,2,"2024-06-09T07:30:33.243",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866311,1717918233253,"fUSD",-1000.0,0.00024088,2,"2024-06-09T07:30:33.253",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866312,1717918233263,"fUSD",-500.0,0.00024174,2,"2024-06-09T07:30:33.263",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866313,1717918233274,"fUSD",-1267.97,0.00024255,2,"2024-06-09T07:30:33.274",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866314,1717918233284,"fUSD",-1224.89,0.00024259,2,"2024-06-09T07:30:33.284",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866315,1717918233297,"fUSD",-1315.2,0.00024269,2,"2024-06-09T07:30:33.297",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866316,1717918233307,"fUSD",-11319.64,0.00024338,2,"2024-06-09T07:30:33.307",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866317,1717918233317,"fUSD",-164.94,0.00024384,2,"2024-06-09T07:30:33.317",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866318,1717918233327,"fUSD",-1852.42,0.00024406,2,"2024-06-09T07:30:33.327",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866319,1717918233337,"fUSD",-946.4,0.00024431,2,"2024-06-09T07:30:33.337",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866320,1717918233347,"fUSD",-250.0,0.0002446,2,"2024-06-09T07:30:33.347",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866321,1717918233358,"fUSD",-1157.06,0.00024473,2,"2024-06-09T07:30:33.358",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866322,1717918233368,"fUSD",-1913.89,0.00024508,2,"2024-06-09T07:30:33.368",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866323,1717918233378,"fUSD",-391.88,0.0002454,2,"2024-06-09T07:30:33.378",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866324,1717918233388,"fUSD",-194.11,0.00024554,2,"2024-06-09T07:30:33.388",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866325,1717918233398,"fUSD",-150.0,0.00024635,2,"2024-06-09T07:30:33.398",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866326,1717918233408,"fUSD",-178.72,0.00024695,2,"2024-06-09T07:30:33.408",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866327,1717918233418,"fUSD",-23900.0,0.00024761,2,"2024-06-09T07:30:33.418",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866328,1717918233428,"fUSD",-336.48,0.00024762,2,"2024-06-09T07:30:33.428",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866329,1717918233438,"fUSD",-492.7,0.00024797,2,"2024-06-09T07:30:33.438",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866330,1717918233448,"fUSD",-155.57,0.00024912,2,"2024-06-09T07:30:33.448",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866331,1717918233458,"fUSD",-250.0,0.00024914,2,"2024-06-09T07:30:33.458",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866332,1717918233468,"fUSD",-493.08,0.00024957,2,"2024-06-09T07:30:33.468",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866333,1717918233478,"fUSD",-457.41860294,0.00025,2,"2024-06-09T07:30:33.478",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866334,1717918233489,"fUSD",-236.93,0.00025183,2,"2024-06-09T07:30:33.489",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866335,1717918233499,"fUSD",-362.48,0.00025275,2,"2024-06-09T07:30:33.499",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866336,1717918233509,"fUSD",-2673.0,0.00026,2,"2024-06-09T07:30:33.509",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866337,1717918233519,"fUSD",-155.57,0.0002621,2,"2024-06-09T07:30:33.519",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866338,1717918233529,"fUSD",-1246.26,0.00026655,2,"2024-06-09T07:30:33.529",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866339,1717918233539,"fUSD",-165.38,0.00026882,2,"2024-06-09T07:30:33.539",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866340,1717918233549,"fUSD",-1020.6939,0.00026898,2,"2024-06-09T07:30:33.549",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866341,1717918233559,"fUSD",-339.17741633,0.00026899,2,"2024-06-09T07:30:33.559",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866342,1717918233569,"fUSD",-500.0,0.00026899,2,"2024-06-09T07:30:33.569",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866343,1717918233579,"fUSD",-4543.61195852,0.000269,2,"2024-06-09T07:30:33.579",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866344,1717918233589,"fUSD",-163.97884007,0.000269,2,"2024-06-09T07:30:33.589",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866345,1717918233600,"fUSD",-341.14652926,0.000269,2,"2024-06-09T07:30:33.600",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866346,1717918233611,"fUSD",-461.64,0.00026988,3,"2024-06-09T07:30:33.611",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866347,1717918233621,"fUSD",-446.45811255,0.00026997,2,"2024-06-09T07:30:33.621",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866348,1717918233631,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.631",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866350,1717918233641,"fUSD",-151.77568994,0.00026997,2,"2024-06-09T07:30:33.641",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866352,1717918233651,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.651",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866354,1717918233661,"fUSD",-231.17892259,0.00026997,2,"2024-06-09T07:30:33.661",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866356,1717918233671,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.671",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866358,1717918233681,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.681",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866360,1717918233691,"fUSD",-286.7687026,0.00026997,2,"2024-06-09T07:30:33.691",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866362,1717918233701,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.701",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866364,1717918233712,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.712",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866366,1717918233722,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.722",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866368,1717918233732,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.732",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866370,1717918233743,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.743",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866372,1717918233753,"fUSD",-500.0,0.00026997,2,"2024-06-09T07:30:33.753",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866374,1717918233763,"fUSD",-278208.66701501,0.00026998,2,"2024-06-09T07:30:33.763",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866465,1717918242732,"fUSD",-170.7026692,0.000269,2,"2024-06-09T07:30:42.732",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866466,1717918242743,"fUSD",-79.84690266,0.00026998,2,"2024-06-09T07:30:42.743",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866467,1717918246806,"fUSD",-746.00967357,0.00026998,2,"2024-06-09T07:30:46.806",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866468,1717918250615,"fUSD",-295.3677454,0.00026998,2,"2024-06-09T07:30:50.615",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866469,1717918250935,"fUSD",-171757.08203542,0.00026998,2,"2024-06-09T07:30:50.935",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866470,1717918250950,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T07:30:50.950",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866471,1717918250960,"fUSD",-1000.0,0.00027099,2,"2024-06-09T07:30:50.960",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866472,1717918250973,"fUSD",-4543.6119585,0.00027233,2,"2024-06-09T07:30:50.973",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866473,1717918250983,"fUSD",-1194.0,0.00027365,2,"2024-06-09T07:30:50.983",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866474,1717918250993,"fUSD",-150.0,0.00027397,2,"2024-06-09T07:30:50.993",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866475,1717918251003,"fUSD",-169.1813528,0.00027474,2,"2024-06-09T07:30:51.003",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866476,1717918251013,"fUSD",-160.13988056,0.00027521,2,"2024-06-09T07:30:51.013",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866477,1717918251023,"fUSD",-362.48,0.00027539,2,"2024-06-09T07:30:51.023",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866478,1717918251035,"fUSD",-4543.6119585,0.00027567,2,"2024-06-09T07:30:51.035",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866479,1717918251045,"fUSD",-170.70266919,0.0002765,2,"2024-06-09T07:30:51.045",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866480,1717918251054,"fUSD",-151.0,0.00027871,7,"2024-06-09T07:30:51.054",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866481,1717918251064,"fUSD",-159.812514,0.00027881,2,"2024-06-09T07:30:51.064",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866482,1717918251074,"fUSD",-4543.6119585,0.000279,2,"2024-06-09T07:30:51.074",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866483,1717918251084,"fUSD",-167.49,0.00027959,2,"2024-06-09T07:30:51.084",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866484,1717918251095,"fUSD",-300.0,0.00028,2,"2024-06-09T07:30:51.095",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866485,1717918251105,"fUSD",-139814.76924912,0.00028,2,"2024-06-09T07:30:51.105",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866486,1717918251117,"fUSD",-7029.3901407,0.00028,2,"2024-06-09T07:30:51.117",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866487,1717918251129,"fUSD",-3171.63035937,0.00028,2,"2024-06-09T07:30:51.129",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866488,1717918251672,"fUSD",-836.60016149,0.00028,2,"2024-06-09T07:30:51.672",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866520,1717918598390,"fUSD",322228.01268596,0.00015,2,"2024-06-09T07:36:38.390",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866527,1717919133928,"fUSD",-1081.0,0.00029,120,"2024-06-09T07:45:33.928",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866529,1717919361144,"fUSD",-492.33801851,0.000147,2,"2024-06-09T07:49:21.144",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866530,1717919361175,"fUSD",-2757.586544,0.00014725,2,"2024-06-09T07:49:21.175",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866531,1717919361203,"fUSD",-300.0,0.000148,5,"2024-06-09T07:49:21.203",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866532,1717919361232,"fUSD",-600.0,0.000149,5,"2024-06-09T07:49:21.232",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866533,1717919361260,"fUSD",-153.62,0.0001499,2,"2024-06-09T07:49:21.260",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866534,1717919361284,"fUSD",-272.55887953,0.00014998,2,"2024-06-09T07:49:21.284",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866535,1717919361309,"fUSD",-150.0,0.00014999,2,"2024-06-09T07:49:21.309",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866536,1717919361336,"fUSD",-72541.89068585,0.00015,2,"2024-06-09T07:49:21.336",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866554,1717919433223,"fUSD",-153.62,0.0001499,2,"2024-06-09T07:50:33.223",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866555,1717919433234,"fUSD",-15516.24305336,0.00015,2,"2024-06-09T07:50:33.234",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866556,1717919433248,"fUSD",-484.28691844,0.00015,2,"2024-06-09T07:50:33.248",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866557,1717919433598,"fUSD",-710.59577829,0.00015,2,"2024-06-09T07:50:33.598",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866558,1717919433950,"fUSD",-638.68830435,0.00015,2,"2024-06-09T07:50:33.950",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866560,1717919433963,"fUSD",-482.87677638,0.00015,2,"2024-06-09T07:50:33.963",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866563,1717919433975,"fUSD",-182373.48770297,0.00015,2,"2024-06-09T07:50:33.975",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866565,1717919433987,"fUSD",-897.76498644,0.00015,2,"2024-06-09T07:50:33.987",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866600,1717919439140,"fUSD",-85735.07550024,0.00015,2,"2024-06-09T07:50:39.140",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866601,1717919439155,"fUSD",-1045.52853459,0.00015,2,"2024-06-09T07:50:39.155",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866602,1717919439169,"fUSD",-707.78605829,0.00015,2,"2024-06-09T07:50:39.169",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866610,1717919443224,"fUSD",-528.18244504,0.00015,2,"2024-06-09T07:50:43.224",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866614,1717919447657,"fUSD",-6074.55805294,0.00015,2,"2024-06-09T07:50:47.657",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866617,1717919447754,"fUSD",-6366.27418789,0.00015,2,"2024-06-09T07:50:47.754",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866624,1717919536732,"fUSD",-2000.0,0.00028,60,"2024-06-09T07:52:16.732",0.00032849999999999996,23.27,0.9952012737715963,1165771828.6105542]
[328866629,1717920548224,"fUSD",-155.0,0.00014177,2,"2024-06-09T08:09:08.224",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866630,1717920548250,"fUSD",-150.0,0.00014177,2,"2024-06-09T08:09:08.250",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866631,1717920548274,"fUSD",-300.0,0.00014177,2,"2024-06-09T08:09:08.274",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866632,1717920548298,"fUSD",-4614.50555793,0.00014178,2,"2024-06-09T08:09:08.298",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866633,1717920548321,"fUSD",-1901.41285593,0.00014178,2,"2024-06-09T08:09:08.321",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866634,1717920548344,"fUSD",-3790.04551378,0.00014179,2,"2024-06-09T08:09:08.344",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866635,1717920548367,"fUSD",-161.18202345,0.00014386,2,"2024-06-09T08:09:08.367",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866636,1717920548388,"fUSD",-724.09824739,0.00014586,2,"2024-06-09T08:09:08.388",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866637,1717920600156,"fUSD",3980.24528648,0.00014586,2,"2024-06-09T08:10:00.156",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866657,1717920632076,"fUSD",-1357.62885533,0.00014586,2,"2024-06-09T08:10:32.076",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866658,1717920632088,"fUSD",-5461.11031969,0.00014586,2,"2024-06-09T08:10:32.088",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866659,1717920632102,"fUSD",-358.22005688,0.00014586,2,"2024-06-09T08:10:32.102",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866660,1717920632146,"fUSD",-9111.62201871,0.00014586,2,"2024-06-09T08:10:32.146",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866661,1717920632157,"fUSD",-195.2411244,0.000149,2,"2024-06-09T08:10:32.157",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866662,1717920632169,"fUSD",-200.0,0.000149,5,"2024-06-09T08:10:32.169",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866663,1717920632181,"fUSD",-204.23647573,0.000149,2,"2024-06-09T08:10:32.181",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866664,1717920632193,"fUSD",-333.08420103,0.000149,2,"2024-06-09T08:10:32.193",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866665,1717920632204,"fUSD",-196.990331,0.000149,2,"2024-06-09T08:10:32.204",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866666,1717920632217,"fUSD",-3267.16470808,0.00014983,2,"2024-06-09T08:10:32.217",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866667,1717920632227,"fUSD",-153.62,0.0001499,2,"2024-06-09T08:10:32.227",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866668,1717920632238,"fUSD",-327.03263673,0.00014996,2,"2024-06-09T08:10:32.238",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866669,1717920632247,"fUSD",-245.99821845,0.00014996,2,"2024-06-09T08:10:32.247",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866670,1717920632361,"fUSD",-106.69036249,0.00014996,2,"2024-06-09T08:10:32.361",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866671,1717920632372,"fUSD",-155.0,0.00014996,2,"2024-06-09T08:10:32.372",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866672,1717920632382,"fUSD",-614.79963751,0.00014997,2,"2024-06-09T08:10:32.382",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866673,1717920632498,"fUSD",-939.73231274,0.00014997,2,"2024-06-09T08:10:32.498",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866674,1717920632508,"fUSD",-283.9,0.00014997,2,"2024-06-09T08:10:32.508",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866675,1717920632518,"fUSD",-156.24624284,0.00014998,2,"2024-06-09T08:10:32.518",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866676,1717920632530,"fUSD",-1277.06695007,0.00014998,2,"2024-06-09T08:10:32.530",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866677,1717920632542,"fUSD",-155.0,0.00014998,2,"2024-06-09T08:10:32.542",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866678,1717920632552,"fUSD",-407.56315179,0.00014998,2,"2024-06-09T08:10:32.552",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866679,1717920632564,"fUSD",-531.37266171,0.00014998,2,"2024-06-09T08:10:32.564",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866680,1717920632576,"fUSD",-525.54339331,0.00014998,2,"2024-06-09T08:10:32.576",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866681,1717920632586,"fUSD",-4073.89227753,0.00014998,2,"2024-06-09T08:10:32.586",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866682,1717920632597,"fUSD",-658.95366883,0.00014998,2,"2024-06-09T08:10:32.597",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866683,1717920632608,"fUSD",-3100.39153479,0.00014998,2,"2024-06-09T08:10:32.608",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866684,1717920632618,"fUSD",-235.10641019,0.00014998,2,"2024-06-09T08:10:32.618",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866685,1717920632629,"fUSD",-155.0,0.00014998,2,"2024-06-09T08:10:32.629",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866686,1717920632640,"fUSD",-9999.99,0.00014998,2,"2024-06-09T08:10:32.640",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866687,1717920632649,"fUSD",-457.74,0.00014998,2,"2024-06-09T08:10:32.649",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866688,1717920632659,"fUSD",-1012.2,0.00014998,2,"2024-06-09T08:10:32.659",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866689,1717920632669,"fUSD",-539.0803457,0.00014999,2,"2024-06-09T08:10:32.669",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866690,1717920632678,"fUSD",-1220.67,0.00014999,2,"2024-06-09T08:10:32.678",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866691,1717920632688,"fUSD",-150.99,0.00014999,2,"2024-06-09T08:10:32.688",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866692,1717920632698,"fUSD",-150.99,0.00014999,2,"2024-06-09T08:10:32.698",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866693,1717920632708,"fUSD",-7540.27538436,0.00014999,2,"2024-06-09T08:10:32.708",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866694,1717920632718,"fUSD",-73393.79566614,0.00015,2,"2024-06-09T08:10:32.718",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866695,1717920632734,"fUSD",-136396.48088617,0.00015,2,"2024-06-09T08:10:32.734",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866696,1717920632746,"fUSD",-2841.4435102,0.00015,2,"2024-06-09T08:10:32.746",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866697,1717920632758,"fUSD",-883.54995,0.00015,2,"2024-06-09T08:10:32.758",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866698,1717920632770,"fUSD",-846.47,0.00015,2,"2024-06-09T08:10:32.770",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866699,1717920632783,"fUSD",-350.2299999,0.00015,2,"2024-06-09T08:10:32.783",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866700,1717920632801,"fUSD",-9499.39207902,0.00015,2,"2024-06-09T08:10:32.801",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866717,1717920638107,"fUSD",-2773.28413778,0.00015,2,"2024-06-09T08:10:38.107",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866718,1717920638224,"fUSD",-341.1,0.00015,2,"2024-06-09T08:10:38.224",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866719,1717920638377,"fUSD",-437.70943335,0.00015,2,"2024-06-09T08:10:38.377",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866720,1717920638459,"fUSD",-771.07115909,0.00015,2,"2024-06-09T08:10:38.459",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866721,1717920638471,"fUSD",-740.45743925,0.00015,2,"2024-06-09T08:10:38.471",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866722,1717920638612,"fUSD",-400.0,0.00015,2,"2024-06-09T08:10:38.612",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866740,1717920642468,"fUSD",-794.04057625,0.00015,2,"2024-06-09T08:10:42.468",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866741,1717920642548,"fUSD",-321.15657602,0.00015,2,"2024-06-09T08:10:42.548",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866742,1717920642828,"fUSD",-6067.87055958,0.00015,2,"2024-06-09T08:10:42.828",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866743,1717920642841,"fUSD",-377.2800005,0.00015,2,"2024-06-09T08:10:42.841",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866744,1717920643030,"fUSD",-163301.43420419,0.00015,2,"2024-06-09T08:10:43.030",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866745,1717920643042,"fUSD",-547.46957672,0.00015,2,"2024-06-09T08:10:43.042",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866746,1717920643231,"fUSD",-3131.55393832,0.00015,2,"2024-06-09T08:10:43.231",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866760,1717920643644,"fUSD",-56576.13190804,0.00015,2,"2024-06-09T08:10:43.644",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866769,1717920646797,"fUSD",-381.50348138,0.0001477,2,"2024-06-09T08:10:46.797",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866771,1717920646807,"fUSD",-1473.41656551,0.00015,2,"2024-06-09T08:10:46.807",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866786,1717920991260,"fUSD",-150.0,0.00028617,120,"2024-06-09T08:16:31.260",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866787,1717920991285,"fUSD",-150.0,0.00028666,120,"2024-06-09T08:16:31.285",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866788,1717920991325,"fUSD",-150.0,0.00029265,120,"2024-06-09T08:16:31.325",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866789,1717920991354,"fUSD",-150.0,0.00029413,120,"2024-06-09T08:16:31.354",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866790,1717920991383,"fUSD",-150.0,0.00029715,120,"2024-06-09T08:16:31.383",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866791,1717920991410,"fUSD",-150.0,0.00029769,120,"2024-06-09T08:16:31.410",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866792,1717920991470,"fUSD",-8330.03797743,0.00029998,120,"2024-06-09T08:16:31.470",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866794,1717921050843,"fUSD",150.0,0.00029739,120,"2024-06-09T08:17:30.843",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866797,1717921117663,"fUSD",1045.0,0.000282,120,"2024-06-09T08:18:37.663",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866799,1717921202748,"fUSD",400.0,0.0003,120,"2024-06-09T08:20:02.748",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866800,1717921290857,"fUSD",150.0,0.00028658,120,"2024-06-09T08:21:30.857",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866801,1717921366862,"fUSD",348.83130709,1e-08,2,"2024-06-09T08:22:46.862",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866802,1717921444757,"fUSD",162.24,0.00012858,2,"2024-06-09T08:24:04.757",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866825,1717921751313,"fUSD",-196.43151,0.00014411,2,"2024-06-09T08:29:11.313",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866826,1717921751337,"fUSD",-159.09632872,0.00014484,2,"2024-06-09T08:29:11.337",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866827,1717921751362,"fUSD",-5582.53863772,0.00014575,2,"2024-06-09T08:29:11.362",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866828,1717921751385,"fUSD",-1836.0,0.00014576,2,"2024-06-09T08:29:11.385",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866829,1717921751409,"fUSD",-150.0,0.00014585,2,"2024-06-09T08:29:11.409",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866830,1717921751432,"fUSD",-554.72062899,0.00014586,2,"2024-06-09T08:29:11.432",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866832,1717921832436,"fUSD",-412.75360643,0.00014578,2,"2024-06-09T08:30:32.436",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866833,1717921832449,"fUSD",-1738.09936357,0.00014586,2,"2024-06-09T08:30:32.449",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866834,1717921832998,"fUSD",-1762.73266288,0.00014586,2,"2024-06-09T08:30:32.998",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866835,1717921833011,"fUSD",-382.48347739,0.00014648,2,"2024-06-09T08:30:33.011",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866836,1717921833024,"fUSD",-254.17838685,0.00014849,2,"2024-06-09T08:30:33.024",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866837,1717921833038,"fUSD",-150.0,0.00014849,2,"2024-06-09T08:30:33.038",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866838,1717921833050,"fUSD",-640.44055224,0.0001485,2,"2024-06-09T08:30:33.050",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866848,1717921838379,"fUSD",-1553.76390486,0.0001485,2,"2024-06-09T08:30:38.379",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866849,1717921838392,"fUSD",-441.11265918,0.0001485,2,"2024-06-09T08:30:38.392",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866850,1717921838774,"fUSD",-28.81734082,0.0001485,2,"2024-06-09T08:30:38.774",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866851,1717921838795,"fUSD",-499.99,0.0001485,2,"2024-06-09T08:30:38.795",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866852,1717921838806,"fUSD",-5305.8187,0.000149,2,"2024-06-09T08:30:38.806",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866853,1717921838817,"fUSD",-722.5058,0.000149,2,"2024-06-09T08:30:38.817",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866854,1717921838827,"fUSD",-223.14473333,0.000149,2,"2024-06-09T08:30:38.827",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866855,1717921838923,"fUSD",-401.93336667,0.000149,2,"2024-06-09T08:30:38.923",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866856,1717921838934,"fUSD",-778.3738,0.000149,2,"2024-06-09T08:30:38.934",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866857,1717921838945,"fUSD",-450.67492554,0.000149,2,"2024-06-09T08:30:38.945",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866858,1717921838970,"fUSD",-27284.94492335,0.000149,2,"2024-06-09T08:30:38.970",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866859,1717921838986,"fUSD",-5159.95705111,0.000149,2,"2024-06-09T08:30:38.986",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866860,1717921838997,"fUSD",-155.0,0.00014998,2,"2024-06-09T08:30:38.997",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866861,1717921839008,"fUSD",-1070.57370977,0.00014998,2,"2024-06-09T08:30:39.008",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866862,1717921839019,"fUSD",-327.03263673,0.00014998,2,"2024-06-09T08:30:39.019",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866863,1717921839031,"fUSD",-2883.78549551,0.00014998,2,"2024-06-09T08:30:39.031",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866864,1717921839043,"fUSD",-3064.39202491,0.00014998,2,"2024-06-09T08:30:39.043",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866865,1717921839054,"fUSD",-1628.8870679,0.00014998,2,"2024-06-09T08:30:39.054",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866866,1717921839067,"fUSD",-155.0,0.00014998,2,"2024-06-09T08:30:39.067",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866867,1717921839077,"fUSD",-115.37201407,0.00014998,2,"2024-06-09T08:30:39.077",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866868,1717921839090,"fUSD",-4572.14072084,0.00014998,2,"2024-06-09T08:30:39.090",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866869,1717921839101,"fUSD",-7542.42300852,0.00014999,2,"2024-06-09T08:30:39.101",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866870,1717921839112,"fUSD",-155.0,0.00014999,2,"2024-06-09T08:30:39.112",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866871,1717921839123,"fUSD",-5080.18704364,0.00015,2,"2024-06-09T08:30:39.123",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866872,1717921839150,"fUSD",-264.24,0.00015,2,"2024-06-09T08:30:39.150",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866903,1717921842562,"fUSD",-710.24546185,0.00015,2,"2024-06-09T08:30:42.562",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866904,1717921842692,"fUSD",-271.89823298,0.00015,2,"2024-06-09T08:30:42.692",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866943,1717921843867,"fUSD",-74691.04074095,0.00015,2,"2024-06-09T08:30:43.867",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866944,1717921843917,"fUSD",-1502.50691624,0.00015,2,"2024-06-09T08:30:43.917",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866945,1717921844066,"fUSD",-281539.7402332,0.00015,2,"2024-06-09T08:30:44.066",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866946,1717921844076,"fUSD",-746.0,0.00015,2,"2024-06-09T08:30:44.076",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866947,1717921844087,"fUSD",-155.22783217,0.00015,2,"2024-06-09T08:30:44.087",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866948,1717921844096,"fUSD",-1050.42805,0.00015,2,"2024-06-09T08:30:44.096",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866949,1717921844106,"fUSD",-1099.58,0.00015378,2,"2024-06-09T08:30:44.106",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866950,1717921844117,"fUSD",-194.1,0.00015516,2,"2024-06-09T08:30:44.117",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866951,1717921844128,"fUSD",-1064.09,0.00015563,2,"2024-06-09T08:30:44.128",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866952,1717921844138,"fUSD",-686.95,0.00015999,2,"2024-06-09T08:30:44.138",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866953,1717921844148,"fUSD",-150.0,0.00016438,2,"2024-06-09T08:30:44.148",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866954,1717921844158,"fUSD",-1335.73,0.00016438,2,"2024-06-09T08:30:44.158",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866955,1717921844168,"fUSD",-23900.0,0.00016721,2,"2024-06-09T08:30:44.168",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866956,1717921844178,"fUSD",-250.0,0.0001682,2,"2024-06-09T08:30:44.178",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866957,1717921844188,"fUSD",-334.250793,0.00016986,2,"2024-06-09T08:30:44.188",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866958,1717921844198,"fUSD",-250.0,0.00017031,2,"2024-06-09T08:30:44.198",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866959,1717921844208,"fUSD",-167.9,0.00017184,2,"2024-06-09T08:30:44.208",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866960,1717921844218,"fUSD",-1000.0,0.00017774,2,"2024-06-09T08:30:44.218",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866961,1717921844229,"fUSD",-334.250793,0.00017808,2,"2024-06-09T08:30:44.229",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866962,1717921844240,"fUSD",-3707.10489777,0.00018,2,"2024-06-09T08:30:44.240",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866963,1717921844250,"fUSD",-1064.09,0.00018303,2,"2024-06-09T08:30:44.250",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866964,1717921844260,"fUSD",-334.250793,0.0001863,2,"2024-06-09T08:30:44.260",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866965,1717921844270,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.270",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866966,1717921844279,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.279",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866967,1717921844289,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.289",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866968,1717921844299,"fUSD",-159.42603697,0.00019178,2,"2024-06-09T08:30:44.299",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866969,1717921844308,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.308",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866970,1717921844318,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.318",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866971,1717921844328,"fUSD",-589.89464411,0.00019178,2,"2024-06-09T08:30:44.328",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866972,1717921844338,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.338",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866973,1717921844348,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.348",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866974,1717921844357,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.357",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866975,1717921844367,"fUSD",-521.89285539,0.00019178,2,"2024-06-09T08:30:44.367",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866976,1717921844377,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.377",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866977,1717921844387,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.387",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866978,1717921844397,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.397",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866979,1717921844407,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.407",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866980,1717921844417,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.417",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866981,1717921844426,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.426",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866982,1717921844436,"fUSD",-500.0,0.00019178,2,"2024-06-09T08:30:44.436",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866983,1717921844448,"fUSD",-334.250793,0.00019452,2,"2024-06-09T08:30:44.448",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866984,1717921844458,"fUSD",-1000.0,0.00019996,2,"2024-06-09T08:30:44.458",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866985,1717921844468,"fUSD",-257.9877105,0.0002,2,"2024-06-09T08:30:44.468",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866986,1717921844478,"fUSD",-482.89383249,0.0002,2,"2024-06-09T08:30:44.478",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866987,1717921844487,"fUSD",-1050.42806,0.0002,2,"2024-06-09T08:30:44.487",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866988,1717921844497,"fUSD",-226.67450997,0.000201,2,"2024-06-09T08:30:44.497",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866989,1717921844507,"fUSD",-334.250793,0.00020274,2,"2024-06-09T08:30:44.507",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866990,1717921844517,"fUSD",-2593.93,0.00020717,2,"2024-06-09T08:30:44.517",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866991,1717921844527,"fUSD",-500.0,0.00020726,2,"2024-06-09T08:30:44.527",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866992,1717921844537,"fUSD",-1064.09,0.00021043,2,"2024-06-09T08:30:44.537",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866993,1717921844547,"fUSD",-334.250793,0.00021096,2,"2024-06-09T08:30:44.547",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866994,1717921844557,"fUSD",-1099.58,0.0002153,2,"2024-06-09T08:30:44.557",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866995,1717921844567,"fUSD",-800.0,0.0002189,2,"2024-06-09T08:30:44.567",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866996,1717921844577,"fUSD",-343.91,0.00021918,2,"2024-06-09T08:30:44.577",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866997,1717921844587,"fUSD",-250.0,0.00021918,2,"2024-06-09T08:30:44.587",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866998,1717921844597,"fUSD",-334.250793,0.00021918,2,"2024-06-09T08:30:44.597",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328866999,1717921844608,"fUSD",-1593.0,0.000222,2,"2024-06-09T08:30:44.608",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867000,1717921844618,"fUSD",-541.0,0.000222,2,"2024-06-09T08:30:44.618",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867001,1717921844629,"fUSD",-1000.0,0.00022218,2,"2024-06-09T08:30:44.629",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867002,1717921844640,"fUSD",-500.0,0.00022602,2,"2024-06-09T08:30:44.640",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867003,1717921844650,"fUSD",-500.0,0.00022602,2,"2024-06-09T08:30:44.650",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867004,1717921844661,"fUSD",-334.250793,0.0002274,2,"2024-06-09T08:30:44.661",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867005,1717921844672,"fUSD",-369.86865174,0.00023,2,"2024-06-09T08:30:44.672",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867006,1717921844682,"fUSD",-334.250793,0.00023562,2,"2024-06-09T08:30:44.682",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867007,1717921844693,"fUSD",-400.0,0.00023698,2,"2024-06-09T08:30:44.693",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867008,1717921844703,"fUSD",-200.0,0.00023698,2,"2024-06-09T08:30:44.703",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867009,1717921844714,"fUSD",-1504.4216015,0.00024,3,"2024-06-09T08:30:44.714",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867010,1717921844724,"fUSD",-334.250793,0.00024384,2,"2024-06-09T08:30:44.724",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867011,1717921844736,"fUSD",-157.19,0.00024384,2,"2024-06-09T08:30:44.736",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867012,1717921844747,"fUSD",-164.94,0.00024384,2,"2024-06-09T08:30:44.747",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867013,1717921844757,"fUSD",-252.62,0.00024384,2,"2024-06-09T08:30:44.757",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867014,1717921844767,"fUSD",-169.03,0.00024384,2,"2024-06-09T08:30:44.767",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867015,1717921844776,"fUSD",-1000.0,0.00024439,2,"2024-06-09T08:30:44.776",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867016,1717921844786,"fUSD",-151.0,0.0002469,5,"2024-06-09T08:30:44.786",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867017,1717921844796,"fUSD",-5977.31814983,0.00024798,2,"2024-06-09T08:30:44.796",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867018,1717921844806,"fUSD",-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.806",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867019,1717921844817,"fUSD",-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.817",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867020,1717921844827,"fUSD",-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.827",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867021,1717921844838,"fUSD",-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.838",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867022,1717921844848,"fUSD",-5977.31814982,0.00024798,2,"2024-06-09T08:30:44.848",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867023,1717921844859,"fUSD",-1633.21445611,0.00024799,2,"2024-06-09T08:30:44.859",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867024,1717921844869,"fUSD",-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.869",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867025,1717921844879,"fUSD",-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.879",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867026,1717921844889,"fUSD",-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.889",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867027,1717921844899,"fUSD",-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.899",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867028,1717921844911,"fUSD",-1633.21445602,0.00024799,2,"2024-06-09T08:30:44.911",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867029,1717921844921,"fUSD",-1633.21445602,0.000249,2,"2024-06-09T08:30:44.921",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867030,1717921844932,"fUSD",-5977.31814982,0.000249,2,"2024-06-09T08:30:44.932",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867031,1717921844943,"fUSD",-1679.149,0.00024904,2,"2024-06-09T08:30:44.943",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867032,1717921844953,"fUSD",-1250.0,0.00025,2,"2024-06-09T08:30:44.953",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867033,1717921844964,"fUSD",-552.605,0.00025,2,"2024-06-09T08:30:44.964",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867034,1717921844974,"fUSD",-1276.38374304,0.00025,2,"2024-06-09T08:30:44.974",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867035,1717921844985,"fUSD",-1203.42195458,0.00025,2,"2024-06-09T08:30:44.985",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867036,1717921844999,"fUSD",-1050.42805,0.00025,2,"2024-06-09T08:30:44.999",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867037,1717921845010,"fUSD",-151.0,0.00025448,5,"2024-06-09T08:30:45.010",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867038,1717921845020,"fUSD",-156.16302165,0.0002581,2,"2024-06-09T08:30:45.020",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867039,1717921845031,"fUSD",-23534.25625495,0.00026,5,"2024-06-09T08:30:45.031",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867040,1717921845040,"fUSD",-154.63818243,0.00026118,2,"2024-06-09T08:30:45.040",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867041,1717921845051,"fUSD",-151.0,0.00026207,5,"2024-06-09T08:30:45.051",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867042,1717921845061,"fUSD",-154.63818243,0.0002623,2,"2024-06-09T08:30:45.061",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867043,1717921845074,"fUSD",-154.04493063,0.00026278,2,"2024-06-09T08:30:45.074",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867044,1717921845084,"fUSD",-808.0,0.00026301,2,"2024-06-09T08:30:45.084",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867045,1717921845094,"fUSD",-446.0,0.00026301,2,"2024-06-09T08:30:45.094",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867046,1717921845104,"fUSD",-150.0,0.00026301,2,"2024-06-09T08:30:45.104",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867047,1717921845113,"fUSD",-165.0,0.00026301,2,"2024-06-09T08:30:45.113",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867048,1717921845123,"fUSD",-2405.0,0.00026301,2,"2024-06-09T08:30:45.123",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867049,1717921845133,"fUSD",-150.0,0.00026301,2,"2024-06-09T08:30:45.133",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867050,1717921845143,"fUSD",-1306.0,0.00026301,2,"2024-06-09T08:30:45.143",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867051,1717921845153,"fUSD",-3175.0,0.00026301,2,"2024-06-09T08:30:45.153",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867052,1717921845163,"fUSD",-358.0,0.00026301,2,"2024-06-09T08:30:45.163",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867053,1717921845173,"fUSD",-978.0,0.00026301,2,"2024-06-09T08:30:45.173",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867054,1717921845183,"fUSD",-288.0,0.00026301,2,"2024-06-09T08:30:45.183",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867055,1717921845194,"fUSD",-5783.0,0.00026301,2,"2024-06-09T08:30:45.194",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867056,1717921845204,"fUSD",-5154.0,0.00026301,2,"2024-06-09T08:30:45.204",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867057,1717921845214,"fUSD",-38053.0,0.00026301,2,"2024-06-09T08:30:45.214",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867058,1717921845224,"fUSD",-1573.0,0.00026301,2,"2024-06-09T08:30:45.224",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867059,1717921845234,"fUSD",-1194.0,0.00026301,2,"2024-06-09T08:30:45.234",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867060,1717921845244,"fUSD",-1280.748,0.00026301,2,"2024-06-09T08:30:45.244",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867061,1717921845255,"fUSD",-157.95241561,0.00026345,2,"2024-06-09T08:30:45.255",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867062,1717921845265,"fUSD",-154.63818243,0.00026432,2,"2024-06-09T08:30:45.265",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867063,1717921845275,"fUSD",-190.80378687,0.00026464,2,"2024-06-09T08:30:45.275",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867064,1717921845285,"fUSD",-156.26142329,0.00026485,2,"2024-06-09T08:30:45.285",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867065,1717921845296,"fUSD",-151.0,0.0002652,2,"2024-06-09T08:30:45.296",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867066,1717921845306,"fUSD",-154.63818243,0.00026531,2,"2024-06-09T08:30:45.306",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867067,1717921845316,"fUSD",-1633.21445602,0.00026567,2,"2024-06-09T08:30:45.316",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867068,1717921845326,"fUSD",-5977.31814982,0.00026567,2,"2024-06-09T08:30:45.326",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867069,1717921845336,"fUSD",-2055.69464172,0.000266,2,"2024-06-09T08:30:45.336",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867070,1717921845347,"fUSD",-1000.0,0.00026661,2,"2024-06-09T08:30:45.347",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867071,1717921845358,"fUSD",-154.88680112,0.00026751,2,"2024-06-09T08:30:45.358",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867072,1717921845368,"fUSD",-157.95241561,0.00026776,2,"2024-06-09T08:30:45.368",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867073,1717921845378,"fUSD",-157.95241561,0.00026786,2,"2024-06-09T08:30:45.378",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867074,1717921845388,"fUSD",-154.63818243,0.00026811,2,"2024-06-09T08:30:45.388",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867075,1717921845398,"fUSD",-156.26142329,0.00026848,2,"2024-06-09T08:30:45.398",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867076,1717921845408,"fUSD",-156.26142329,0.00026859,2,"2024-06-09T08:30:45.408",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867077,1717921845417,"fUSD",-181.02322394,0.000269,2,"2024-06-09T08:30:45.417",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867078,1717921845427,"fUSD",-192.02671459,0.000269,2,"2024-06-09T08:30:45.427",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867079,1717921845437,"fUSD",-163.54361076,0.00026904,2,"2024-06-09T08:30:45.437",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867080,1717921845448,"fUSD",-154.63818243,0.00026925,2,"2024-06-09T08:30:45.448",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867081,1717921845458,"fUSD",-170.98192434,0.00026958,2,"2024-06-09T08:30:45.458",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867082,1717921845468,"fUSD",-151.0,0.00026965,7,"2024-06-09T08:30:45.468",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867083,1717921845478,"fUSD",-157.95241561,0.00026976,2,"2024-06-09T08:30:45.478",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867084,1717921845488,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T08:30:45.488",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867085,1717921845498,"fUSD",-4029.88662948,0.00027,2,"2024-06-09T08:30:45.498",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867086,1717921845509,"fUSD",-1300.0,0.00027,2,"2024-06-09T08:30:45.509",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867087,1717921845519,"fUSD",-177.129009,0.00027,7,"2024-06-09T08:30:45.519",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867088,1717921845529,"fUSD",-177.129009,0.00027,7,"2024-06-09T08:30:45.529",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867089,1717921845539,"fUSD",-150.0,0.00027145,2,"2024-06-09T08:30:45.539",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867090,1717921845549,"fUSD",-47658.78561316,0.00027148,2,"2024-06-09T08:30:45.549",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867091,1717921845561,"fUSD",-166.66666668,0.00027231,2,"2024-06-09T08:30:45.561",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867092,1717921845571,"fUSD",-155.35529762,0.00027272,2,"2024-06-09T08:30:45.571",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867093,1717921845581,"fUSD",-156.26142329,0.00027273,2,"2024-06-09T08:30:45.581",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867094,1717921845591,"fUSD",-156.26142329,0.00027275,2,"2024-06-09T08:30:45.591",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867095,1717921845601,"fUSD",-154.04493063,0.00027279,2,"2024-06-09T08:30:45.601",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867096,1717921845611,"fUSD",-152.68672288,0.00027305,2,"2024-06-09T08:30:45.611",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867097,1717921845620,"fUSD",-154.63818243,0.00027317,2,"2024-06-09T08:30:45.620",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867098,1717921845630,"fUSD",-807.7080071,0.0002739,2,"2024-06-09T08:30:45.630",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867099,1717921845640,"fUSD",-239.75282357,0.00027397,2,"2024-06-09T08:30:45.640",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867100,1717921845650,"fUSD",-185.12291748,0.00027397,2,"2024-06-09T08:30:45.650",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867101,1717921845660,"fUSD",-150.0,0.00027397,2,"2024-06-09T08:30:45.660",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867102,1717921845670,"fUSD",-247.62,0.00027397,10,"2024-06-09T08:30:45.670",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867103,1717921845680,"fUSD",-206.35,0.00027397,10,"2024-06-09T08:30:45.680",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867104,1717921845691,"fUSD",-171.96,0.00027397,10,"2024-06-09T08:30:45.691",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867105,1717921845701,"fUSD",-1000.0,0.000274,2,"2024-06-09T08:30:45.701",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867106,1717921845712,"fUSD",-500.0,0.000274,2,"2024-06-09T08:30:45.712",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867107,1717921845722,"fUSD",-2608.61583779,0.0002744,2,"2024-06-09T08:30:45.722",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867108,1717921845732,"fUSD",-156.26142329,0.00027607,2,"2024-06-09T08:30:45.732",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867109,1717921845742,"fUSD",-156.26142329,0.00027638,2,"2024-06-09T08:30:45.742",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867110,1717921845752,"fUSD",-156.26142329,0.00027666,2,"2024-06-09T08:30:45.752",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867111,1717921845762,"fUSD",-196.990331,0.000277,2,"2024-06-09T08:30:45.762",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867112,1717921845773,"fUSD",-150.0,0.00027713,2,"2024-06-09T08:30:45.773",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867113,1717921845783,"fUSD",-150.0,0.00027716,2,"2024-06-09T08:30:45.783",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867114,1717921845794,"fUSD",-151.0,0.00027724,7,"2024-06-09T08:30:45.794",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867115,1717921845804,"fUSD",-209.442227,0.0002779,2,"2024-06-09T08:30:45.804",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867116,1717921845814,"fUSD",-76000.0,0.000278,2,"2024-06-09T08:30:45.814",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867117,1717921845824,"fUSD",-177.129009,0.000278,7,"2024-06-09T08:30:45.824",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867119,1717921845834,"fUSD",-177.129009,0.000278,7,"2024-06-09T08:30:45.834",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867121,1717921845845,"fUSD",-154.63818243,0.00027843,2,"2024-06-09T08:30:45.845",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867123,1717921845855,"fUSD",-156.26142329,0.00027851,2,"2024-06-09T08:30:45.855",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867125,1717921845866,"fUSD",-156.26142329,0.00027858,2,"2024-06-09T08:30:45.866",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867127,1717921845876,"fUSD",-174.948268,0.00027881,2,"2024-06-09T08:30:45.876",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867129,1717921845886,"fUSD",-187.08368,0.00027881,2,"2024-06-09T08:30:45.886",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867131,1717921845897,"fUSD",-150.0,0.00027888,2,"2024-06-09T08:30:45.897",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867133,1717921845907,"fUSD",-155.50328582,0.0002789,2,"2024-06-09T08:30:45.907",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867135,1717921845917,"fUSD",-390.304093,0.000279,2,"2024-06-09T08:30:45.917",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867137,1717921845926,"fUSD",-300.0,0.000279,10,"2024-06-09T08:30:45.926",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867138,1717921845936,"fUSD",-150.0,0.00027948,2,"2024-06-09T08:30:45.936",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867139,1717921845947,"fUSD",-160.12230011,0.00027966,2,"2024-06-09T08:30:45.947",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867140,1717921845957,"fUSD",-150.0,0.00027977,2,"2024-06-09T08:30:45.957",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867141,1717921845967,"fUSD",-7500.0,0.00027982,2,"2024-06-09T08:30:45.967",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867142,1717921845977,"fUSD",-150.0,0.00027988,2,"2024-06-09T08:30:45.977",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867143,1717921845990,"fUSD",-150.01,0.00027999,2,"2024-06-09T08:30:45.990",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867144,1717921846000,"fUSD",-1874.61884039,0.00027999,2,"2024-06-09T08:30:46.000",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867145,1717921846010,"fUSD",-10674.53,0.00028,2,"2024-06-09T08:30:46.010",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867146,1717921846020,"fUSD",-300.0,0.00028,2,"2024-06-09T08:30:46.020",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867147,1717921846031,"fUSD",-300.0,0.00028,2,"2024-06-09T08:30:46.031",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867148,1717921846041,"fUSD",-3338.87234234,0.00028,2,"2024-06-09T08:30:46.041",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867149,1717921846051,"fUSD",-349.29733257,0.00028,2,"2024-06-09T08:30:46.051",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867150,1717921846062,"fUSD",-12977.16218424,0.00028,2,"2024-06-09T08:30:46.062",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867151,1717921846075,"fUSD",-929.09920929,0.00028026,2,"2024-06-09T08:30:46.075",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867152,1717921846086,"fUSD",-150.0,0.00028081,2,"2024-06-09T08:30:46.086",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867153,1717921846096,"fUSD",-417.34,0.00028082,2,"2024-06-09T08:30:46.096",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867154,1717921846107,"fUSD",-850.69,0.00028082,2,"2024-06-09T08:30:46.107",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867155,1717921846118,"fUSD",-850.69,0.00028082,2,"2024-06-09T08:30:46.118",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867156,1717921846128,"fUSD",-417.34,0.00028082,2,"2024-06-09T08:30:46.128",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867157,1717921846138,"fUSD",-850.69,0.00028082,2,"2024-06-09T08:30:46.138",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867158,1717921846148,"fUSD",-417.34,0.00028082,2,"2024-06-09T08:30:46.148",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867159,1717921846159,"fUSD",-850.69,0.00028082,2,"2024-06-09T08:30:46.159",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867160,1717921846169,"fUSD",-417.34,0.00028082,2,"2024-06-09T08:30:46.169",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867161,1717921846180,"fUSD",-850.69,0.00028082,2,"2024-06-09T08:30:46.180",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867162,1717921846190,"fUSD",-417.34,0.00028082,2,"2024-06-09T08:30:46.190",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867163,1717921846201,"fUSD",-689.53,0.00028082,2,"2024-06-09T08:30:46.201",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867164,1717921846211,"fUSD",-417.34,0.00028082,2,"2024-06-09T08:30:46.211",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867165,1717921846220,"fUSD",-417.34,0.00028082,2,"2024-06-09T08:30:46.220",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867166,1717921846230,"fUSD",-416.28,0.00028082,2,"2024-06-09T08:30:46.230",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867167,1717921846354,"fUSD",-156.26142329,0.00028092,2,"2024-06-09T08:30:46.354",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867168,1717921846393,"fUSD",-150.0,0.00028118,2,"2024-06-09T08:30:46.393",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867169,1717921846403,"fUSD",-150.0,0.00028119,2,"2024-06-09T08:30:46.403",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867170,1717921846414,"fUSD",-157.95241561,0.00028129,2,"2024-06-09T08:30:46.414",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867171,1717921846425,"fUSD",-150.0,0.00028152,2,"2024-06-09T08:30:46.425",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867172,1717921846435,"fUSD",-172.12584062,0.00028153,2,"2024-06-09T08:30:46.435",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867173,1717921846447,"fUSD",-150.0,0.00028184,2,"2024-06-09T08:30:46.447",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867174,1717921846458,"fUSD",-150.0,0.00028195,2,"2024-06-09T08:30:46.458",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867175,1717921846469,"fUSD",-154.04493063,0.00028204,2,"2024-06-09T08:30:46.469",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867176,1717921846478,"fUSD",-1633.21445602,0.00028233,2,"2024-06-09T08:30:46.478",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867177,1717921846488,"fUSD",-3327.23398721,0.00028233,2,"2024-06-09T08:30:46.488",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867178,1717921846668,"fUSD",-859.8,0.00027397,10,"2024-06-09T08:30:46.668",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867179,1717921846678,"fUSD",-150.0,0.00027893,2,"2024-06-09T08:30:46.678",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867180,1717921846689,"fUSD",-150.0,0.00028027,2,"2024-06-09T08:30:46.689",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867181,1717921846700,"fUSD",-150.0,0.00028186,2,"2024-06-09T08:30:46.700",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867182,1717921846710,"fUSD",-12.43344098,0.00028233,2,"2024-06-09T08:30:46.710",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867183,1717921846723,"fUSD",-259.24119978,0.00028233,2,"2024-06-09T08:30:46.723",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867184,1717921846769,"fUSD",-150.0,0.00027466,2,"2024-06-09T08:30:46.769",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867185,1717921846780,"fUSD",-2378.40952185,0.00028233,2,"2024-06-09T08:30:46.780",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867186,1717921846791,"fUSD",-156.26142329,0.0002824,2,"2024-06-09T08:30:46.791",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867187,1717921846802,"fUSD",-150.0,0.00028278,2,"2024-06-09T08:30:46.802",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867188,1717921846813,"fUSD",-157.95241561,0.0002828,2,"2024-06-09T08:30:46.813",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867189,1717921846823,"fUSD",-153.61,0.0002829,2,"2024-06-09T08:30:46.823",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867190,1717921846834,"fUSD",-150.0,0.00028294,2,"2024-06-09T08:30:46.834",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867191,1717921846845,"fUSD",-1000.0,0.000283,2,"2024-06-09T08:30:46.845",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867192,1717921846856,"fUSD",-1000.0,0.000283,2,"2024-06-09T08:30:46.856",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867193,1717921846866,"fUSD",-354.0,0.000283,2,"2024-06-09T08:30:46.866",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867194,1717921846877,"fUSD",-150.0,0.00028305,2,"2024-06-09T08:30:46.877",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867195,1717921846887,"fUSD",-150.0,0.00028307,2,"2024-06-09T08:30:46.887",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867196,1717921846898,"fUSD",-156.26142329,0.00028319,2,"2024-06-09T08:30:46.898",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867197,1717921846909,"fUSD",-150.0,0.0002834,2,"2024-06-09T08:30:46.909",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867198,1717921846920,"fUSD",-150.0,0.00028358,2,"2024-06-09T08:30:46.920",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867199,1717921846930,"fUSD",-150.0,0.00028358,2,"2024-06-09T08:30:46.930",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867200,1717921846941,"fUSD",-150.0,0.00028361,2,"2024-06-09T08:30:46.941",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867201,1717921846951,"fUSD",-150.0,0.00028362,2,"2024-06-09T08:30:46.951",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867202,1717921846961,"fUSD",-150.0,0.00028388,2,"2024-06-09T08:30:46.961",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867203,1717921846972,"fUSD",-150.0,0.00028393,2,"2024-06-09T08:30:46.972",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867204,1717921846983,"fUSD",-150.0,0.00028398,2,"2024-06-09T08:30:46.983",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867205,1717921846999,"fUSD",-157.95241561,0.00028424,2,"2024-06-09T08:30:46.999",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867206,1717921847010,"fUSD",-150.0,0.00028444,2,"2024-06-09T08:30:47.010",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867207,1717921847020,"fUSD",-150.0,0.00028447,2,"2024-06-09T08:30:47.020",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867208,1717921847031,"fUSD",-154.63818243,0.00028449,2,"2024-06-09T08:30:47.031",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867209,1717921847042,"fUSD",-150.0,0.00028465,2,"2024-06-09T08:30:47.042",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867210,1717921847052,"fUSD",-157.95241561,0.00028465,2,"2024-06-09T08:30:47.052",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867211,1717921847063,"fUSD",-113.76359226,0.00028467,2,"2024-06-09T08:30:47.063",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867212,1717921847078,"fUSD",-36.23640774,0.00028467,2,"2024-06-09T08:30:47.078",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867213,1717921847089,"fUSD",-150.0,0.00028471,2,"2024-06-09T08:30:47.089",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867214,1717921847100,"fUSD",-150.0,0.00028476,2,"2024-06-09T08:30:47.100",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867215,1717921847110,"fUSD",-150.0,0.0002848,2,"2024-06-09T08:30:47.110",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867216,1717921847121,"fUSD",-151.0,0.00028483,7,"2024-06-09T08:30:47.121",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867218,1717921847131,"fUSD",-215.64589529,0.00028484,2,"2024-06-09T08:30:47.131",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867219,1717921847141,"fUSD",-150.0,0.00028491,2,"2024-06-09T08:30:47.141",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867220,1717921847151,"fUSD",-161.12243825,0.000285,4,"2024-06-09T08:30:47.151",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867221,1717921847162,"fUSD",-1000.0,0.000285,2,"2024-06-09T08:30:47.162",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867222,1717921847172,"fUSD",-150.0,0.00028501,2,"2024-06-09T08:30:47.172",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867223,1717921847182,"fUSD",-150.0,0.00028508,2,"2024-06-09T08:30:47.182",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867224,1717921847193,"fUSD",-150.0,0.00028524,2,"2024-06-09T08:30:47.193",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867225,1717921847203,"fUSD",-150.0,0.00028546,2,"2024-06-09T08:30:47.203",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867226,1717921847213,"fUSD",-156.26142329,0.00028576,2,"2024-06-09T08:30:47.213",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867227,1717921847223,"fUSD",-215.0,0.0002858,2,"2024-06-09T08:30:47.223",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867228,1717921847233,"fUSD",-188.01944471,0.0002858,2,"2024-06-09T08:30:47.233",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867230,1717921847243,"fUSD",-6009.9332868,0.0002858,2,"2024-06-09T08:30:47.243",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867232,1717921847252,"fUSD",-173.72263079,0.0002858,2,"2024-06-09T08:30:47.252",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867234,1717921847262,"fUSD",-169.71309205,0.00028585,5,"2024-06-09T08:30:47.262",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867236,1717921847273,"fUSD",-150.0,0.00028595,2,"2024-06-09T08:30:47.273",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867238,1717921847282,"fUSD",-150.0,0.00028596,2,"2024-06-09T08:30:47.282",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867240,1717921847292,"fUSD",-150.0,0.00028596,2,"2024-06-09T08:30:47.292",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867241,1717921847302,"fUSD",-336.24448832,0.000286,2,"2024-06-09T08:30:47.302",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867243,1717921847381,"fUSD",-320.857,0.00024904,2,"2024-06-09T08:30:47.381",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867244,1717921847392,"fUSD",-71.12023099,0.00028461,2,"2024-06-09T08:30:47.392",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867245,1717921847404,"fUSD",-78.87976901,0.00028461,2,"2024-06-09T08:30:47.404",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867246,1717921847414,"fUSD",-598.69610774,0.000286,2,"2024-06-09T08:30:47.414",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867247,1717921847529,"fUSD",-150.0,0.00027813,2,"2024-06-09T08:30:47.529",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867248,1717921847540,"fUSD",-984.05728579,0.000286,2,"2024-06-09T08:30:47.540",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867251,1717922023899,"fUSD",3488.92869291,0.00014,2,"2024-06-09T08:33:43.899",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867252,1717922023930,"fUSD",4000.0,0.00014,2,"2024-06-09T08:33:43.930",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867253,1717922023962,"fUSD",4000.0,0.00014,2,"2024-06-09T08:33:43.962",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867254,1717922024013,"fUSD",4000.0,0.00014,2,"2024-06-09T08:33:44.013",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867255,1717922024047,"fUSD",4000.0,0.00014,2,"2024-06-09T08:33:44.047",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867257,1717922950184,"fUSD",-13338.53463473,0.00014,2,"2024-06-09T08:49:10.184",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867265,1717923033110,"fUSD",-34237.70285173,0.00014,2,"2024-06-09T08:50:33.110",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867266,1717923033130,"fUSD",-2973.11725469,0.00014,2,"2024-06-09T08:50:33.130",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867267,1717923033227,"fUSD",-570.50746468,0.00014,2,"2024-06-09T08:50:33.227",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867268,1717923033335,"fUSD",-2605.7965384,0.00014,2,"2024-06-09T08:50:33.335",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867350,1717923038880,"fUSD",-1237.27364691,0.00014,2,"2024-06-09T08:50:38.880",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867351,1717923039164,"fUSD",-483.99144468,0.00014,2,"2024-06-09T08:50:39.164",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867380,1717923041666,"fUSD",-540.39,0.00014,2,"2024-06-09T08:50:41.666",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867394,1717923043623,"fUSD",-313.3815487,0.00014,2,"2024-06-09T08:50:43.623",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867398,1717923044496,"fUSD",-984.58018308,0.00014,2,"2024-06-09T08:50:44.496",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867503,1717923177689,"fUSD",446.827131,0.00013651,2,"2024-06-09T08:52:57.689",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867504,1717923228742,"fUSD",492.33801851,0.0001362,2,"2024-06-09T08:53:48.742",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867505,1717923354972,"fUSD",290.44936751,0.0001362,2,"2024-06-09T08:55:54.972",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867506,1717923617684,"fUSD",-267.27560614,0.00013719,2,"2024-06-09T09:00:17.684",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867507,1717923617710,"fUSD",-1441.74615211,0.0001372,2,"2024-06-09T09:00:17.710",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867508,1717923676085,"fUSD",2290.97824175,0.00013619,2,"2024-06-09T09:01:16.085",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867509,1717923676110,"fUSD",1709.02175825,0.00013619,2,"2024-06-09T09:01:16.110",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867510,1717923787833,"fUSD",477.64002422,0.0001371,2,"2024-06-09T09:03:07.833",0.00032849999999999996,23.28,0.994872931503258,1167101616.2321706]
[328867511,1717924031177,"fUSD",-176.66596482,0.00013798,2,"2024-06-09T09:07:11.177",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867512,1717924031201,"fUSD",-4000.0,0.00013798,2,"2024-06-09T09:07:11.201",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867513,1717924031229,"fUSD",-155.91607163,0.00013898,2,"2024-06-09T09:07:11.229",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867514,1717924031259,"fUSD",-335.16069733,0.00013998,2,"2024-06-09T09:07:11.259",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867515,1717924031285,"fUSD",-265.8667199,0.00013998,2,"2024-06-09T09:07:11.285",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867516,1717924031310,"fUSD",-272.55887953,0.00013998,2,"2024-06-09T09:07:11.310",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867517,1717924031333,"fUSD",-376.90232126,0.00013998,2,"2024-06-09T09:07:11.333",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867518,1717924031370,"fUSD",-150.0,0.00013999,2,"2024-06-09T09:07:11.370",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867519,1717924031398,"fUSD",-9145.64936247,0.00014,2,"2024-06-09T09:07:11.398",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867528,1717924232193,"fUSD",-280.56667432,0.00014,2,"2024-06-09T09:10:32.193",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867529,1717924232315,"fUSD",-460.57258614,0.00014,2,"2024-06-09T09:10:32.315",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867530,1717924232329,"fUSD",-1373.27,0.00014,2,"2024-06-09T09:10:32.329",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867531,1717924232342,"fUSD",-522.3297664,0.00014,2,"2024-06-09T09:10:32.342",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867532,1717924232429,"fUSD",-4527.47196708,0.00014,2,"2024-06-09T09:10:32.429",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867533,1717924232441,"fUSD",-938.21279485,0.00014,2,"2024-06-09T09:10:32.441",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867534,1717924232452,"fUSD",-265.88603959,0.00014,2,"2024-06-09T09:10:32.452",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867535,1717924232472,"fUSD",-1907.8,0.00014,2,"2024-06-09T09:10:32.472",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867536,1717924232539,"fUSD",-2613.0969395,0.00014,2,"2024-06-09T09:10:32.539",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867537,1717924232549,"fUSD",-176.66596481,0.00014148,2,"2024-06-09T09:10:32.549",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867538,1717924232561,"fUSD",-433.38379503,0.00014248,2,"2024-06-09T09:10:32.561",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867539,1717924232575,"fUSD",-322.91174239,0.00014248,2,"2024-06-09T09:10:32.575",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867540,1717924232647,"fUSD",-158.66969131,0.00014248,2,"2024-06-09T09:10:32.647",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867541,1717924232658,"fUSD",-480.31876584,0.00014398,2,"2024-06-09T09:10:32.658",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867542,1717924232672,"fUSD",-147.62221829,0.00014398,2,"2024-06-09T09:10:32.672",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867543,1717924232683,"fUSD",-628.98800202,0.000149,2,"2024-06-09T09:10:32.683",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867544,1717924232725,"fUSD",-624.91528117,0.000149,2,"2024-06-09T09:10:32.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867545,1717924232737,"fUSD",-451.92492773,0.000149,2,"2024-06-09T09:10:32.737",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867546,1717924232755,"fUSD",-1112.16974538,0.000149,2,"2024-06-09T09:10:32.755",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867549,1717924232962,"fUSD",-1668.3171437,0.000149,2,"2024-06-09T09:10:32.962",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867551,1717924232972,"fUSD",-486.3734,0.000149,2,"2024-06-09T09:10:32.972",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867552,1717924232982,"fUSD",-164.6929,0.000149,2,"2024-06-09T09:10:32.982",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867555,1717924232993,"fUSD",-155.0,0.00014998,2,"2024-06-09T09:10:32.993",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867556,1717924233003,"fUSD",-3065.39010227,0.00014998,2,"2024-06-09T09:10:33.003",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867558,1717924233013,"fUSD",-535.22645403,0.00014998,2,"2024-06-09T09:10:33.013",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867559,1717924233026,"fUSD",-700.0,0.00014998,2,"2024-06-09T09:10:33.026",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867562,1717924237999,"fUSD",-26.24597823,0.00014998,2,"2024-06-09T09:10:37.999",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867563,1717924238009,"fUSD",-645.71954176,0.00014998,2,"2024-06-09T09:10:38.009",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867564,1717924238019,"fUSD",-563.93861441,0.00014998,2,"2024-06-09T09:10:38.019",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867565,1717924238235,"fUSD",-371.01830304,0.00014998,2,"2024-06-09T09:10:38.235",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867566,1717924238593,"fUSD",-403.99658307,0.00014998,2,"2024-06-09T09:10:38.593",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867585,1717924241590,"fUSD",-562.45935541,0.00014998,2,"2024-06-09T09:10:41.590",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867587,1717924241601,"fUSD",-192.52319136,0.00014998,2,"2024-06-09T09:10:41.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867609,1717924241912,"fUSD",-25.25680864,0.00014998,2,"2024-06-09T09:10:41.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867611,1717924241923,"fUSD",-241.58417095,0.00014999,2,"2024-06-09T09:10:41.923",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867613,1717924241932,"fUSD",-688.66530274,0.00014999,2,"2024-06-09T09:10:41.932",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867615,1717924241943,"fUSD",-702.41446893,0.00014999,2,"2024-06-09T09:10:41.943",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867622,1717924243502,"fUSD",-350.57216621,0.00014999,2,"2024-06-09T09:10:43.502",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867624,1717924243512,"fUSD",-608.82005733,0.00015,2,"2024-06-09T09:10:43.512",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867664,1717924243897,"fUSD",-10489.4467588,0.00015,2,"2024-06-09T09:10:43.897",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867681,1717924248178,"fUSD",-0.08334128,0.00015,2,"2024-06-09T09:10:48.178",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867688,1717924958908,"fUSD",2164.0,0.0003,120,"2024-06-09T09:22:38.908",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867690,1717925111477,"fUSD",1813.33821753,0.00013478,2,"2024-06-09T09:25:11.477",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867691,1717925111504,"fUSD",3986.66178247,0.00013478,2,"2024-06-09T09:25:11.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867692,1717925135200,"fUSD",13.33821753,0.00013469,2,"2024-06-09T09:25:35.200",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867693,1717925135224,"fUSD",4000.0,0.00013469,2,"2024-06-09T09:25:35.224",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867694,1717925135246,"fUSD",1786.66178247,0.00013469,2,"2024-06-09T09:25:35.246",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867695,1717925145172,"fUSD",2213.33821753,0.00013478,2,"2024-06-09T09:25:45.172",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867696,1717925145199,"fUSD",4000.0,0.00013478,2,"2024-06-09T09:25:45.199",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867697,1717925145225,"fUSD",4000.0,0.00013478,2,"2024-06-09T09:25:45.225",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867698,1717925145251,"fUSD",2770.38548298,0.00013478,2,"2024-06-09T09:25:45.251",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867699,1717925145278,"fUSD",4000.0,0.00013478,2,"2024-06-09T09:25:45.278",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867700,1717925145303,"fUSD",3285.10283658,0.00013478,2,"2024-06-09T09:25:45.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867701,1717925151704,"fUSD",155.0,0.00013478,2,"2024-06-09T09:25:51.704",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867702,1717925152082,"fUSD",559.89716342,0.00013208,2,"2024-06-09T09:25:52.082",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867703,1717925152107,"fUSD",2052.42483466,0.00013208,2,"2024-06-09T09:25:52.107",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867704,1717925153158,"fUSD",155.0,0.00013478,2,"2024-06-09T09:25:53.158",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867705,1717925153745,"fUSD",289.87928968,0.00013478,2,"2024-06-09T09:25:53.745",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867706,1717925155605,"fUSD",299.71922881,0.00013478,2,"2024-06-09T09:25:55.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867707,1717925156213,"fUSD",1202.97664685,0.00013478,2,"2024-06-09T09:25:56.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867708,1717925156243,"fUSD",4000.0,0.00013478,2,"2024-06-09T09:25:56.243",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867709,1717925156270,"fUSD",4000.0,0.00013478,2,"2024-06-09T09:25:56.270",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867710,1717925156296,"fUSD",4000.0,0.00013478,2,"2024-06-09T09:25:56.296",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867711,1717925156321,"fUSD",4000.0,0.00013478,2,"2024-06-09T09:25:56.321",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867713,1717925229163,"fUSD",-295.79518933,0.00013086,2,"2024-06-09T09:27:09.163",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867714,1717925229187,"fUSD",-282.90771875,0.00013086,2,"2024-06-09T09:27:09.187",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867715,1717925229211,"fUSD",-186.03117519,0.00013087,2,"2024-06-09T09:27:09.211",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867716,1717925229234,"fUSD",-3211.69008116,0.00013088,2,"2024-06-09T09:27:09.234",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867717,1717925229257,"fUSD",-150.0,0.00013206,2,"2024-06-09T09:27:09.257",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867718,1717925229280,"fUSD",-150.0,0.00013206,2,"2024-06-09T09:27:09.280",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867719,1717925229303,"fUSD",-1625.08193792,0.00013207,2,"2024-06-09T09:27:09.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867720,1717925229327,"fUSD",-3100.39153479,0.00013207,2,"2024-06-09T09:27:09.327",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867721,1717925229350,"fUSD",-1228.83034579,0.00013208,2,"2024-06-09T09:27:09.350",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867722,1717925229373,"fUSD",-195.91943218,0.00013361,2,"2024-06-09T09:27:09.373",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867723,1717925229397,"fUSD",-195.91943217,0.0001337,2,"2024-06-09T09:27:09.397",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867724,1717925229420,"fUSD",-195.91943217,0.00013378,2,"2024-06-09T09:27:09.420",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867725,1717925229442,"fUSD",-5800.0,0.00013461,2,"2024-06-09T09:27:09.442",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867726,1717925229467,"fUSD",-30067.02329108,0.00013478,2,"2024-06-09T09:27:09.467",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867727,1717925348146,"fUSD",-332.64543259,0.00013378,2,"2024-06-09T09:29:08.146",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867728,1717925348176,"fUSD",-664.0,0.00013474,2,"2024-06-09T09:29:08.176",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867729,1717925348203,"fUSD",-1215.7093737,0.00013475,2,"2024-06-09T09:29:08.203",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867730,1717925348228,"fUSD",-296.63454639,0.00013476,2,"2024-06-09T09:29:08.228",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867731,1717925348253,"fUSD",-204.51341886,0.00013476,2,"2024-06-09T09:29:08.253",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867732,1717925348277,"fUSD",-186.65621565,0.00013477,2,"2024-06-09T09:29:08.277",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867733,1717925348301,"fUSD",-3099.35721507,0.00013477,2,"2024-06-09T09:29:08.301",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867734,1717925348327,"fUSD",-1493.36436777,0.00013477,2,"2024-06-09T09:29:08.327",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867735,1717925348354,"fUSD",-70163.31268809,0.00013478,2,"2024-06-09T09:29:08.354",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867736,1717925361125,"fUSD",-246.30615944,0.00013378,2,"2024-06-09T09:29:21.125",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867737,1717925370128,"fUSD",-1337.55839127,0.00013477,2,"2024-06-09T09:29:30.128",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867738,1717925370155,"fUSD",-264278.71160873,0.00013478,2,"2024-06-09T09:29:30.155",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867739,1717925377172,"fUSD",1094.1127766,0.00013377,2,"2024-06-09T09:29:37.172",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867742,1717925418753,"fUSD",2847.62928445,0.00013377,2,"2024-06-09T09:30:18.753",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867743,1717925433471,"fUSD",-27826.70657209,0.00013377,2,"2024-06-09T09:30:33.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867759,1717925441472,"fUSD",-2138.67178464,0.00013377,2,"2024-06-09T09:30:41.472",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867760,1717925441486,"fUSD",-83690.70732046,0.00013377,2,"2024-06-09T09:30:41.486",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867769,1717925443705,"fUSD",-344.447979,0.00013377,2,"2024-06-09T09:30:43.705",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867781,1717925443844,"fUSD",-1913.60066779,0.00013377,2,"2024-06-09T09:30:43.844",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867865,1717925447339,"fUSD",-2448.97318394,0.00013377,2,"2024-06-09T09:30:47.339",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867866,1717925447355,"fUSD",-15397.53785678,0.00013377,2,"2024-06-09T09:30:47.355",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867867,1717925447374,"fUSD",-629.6189662,0.00013377,2,"2024-06-09T09:30:47.374",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867868,1717925447389,"fUSD",-795.17610171,0.00013377,2,"2024-06-09T09:30:47.389",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867869,1717925447405,"fUSD",-8571.89705668,0.00013377,2,"2024-06-09T09:30:47.405",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867870,1717925447420,"fUSD",-358.54738649,0.00013377,2,"2024-06-09T09:30:47.420",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867871,1717925447437,"fUSD",-517.70657347,0.00013377,2,"2024-06-09T09:30:47.437",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867872,1717925447679,"fUSD",-400358.9640466,0.00013377,2,"2024-06-09T09:30:47.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867873,1717925447691,"fUSD",-20268.82653709,0.00013377,2,"2024-06-09T09:30:47.691",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867874,1717925447702,"fUSD",-289.87928968,0.00013377,2,"2024-06-09T09:30:47.702",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867875,1717925447714,"fUSD",-299.71922881,0.00013377,2,"2024-06-09T09:30:47.714",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867876,1717925447725,"fUSD",-150.0,0.00013477,2,"2024-06-09T09:30:47.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867877,1717925447738,"fUSD",-233.82973077,0.00013478,2,"2024-06-09T09:30:47.738",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867878,1717925447749,"fUSD",-155.56010455,0.00013478,2,"2024-06-09T09:30:47.749",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867879,1717925447761,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.761",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867880,1717925447773,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867881,1717925447786,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.786",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867882,1717925447798,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.798",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867883,1717925447810,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.810",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867884,1717925447825,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.825",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867885,1717925447838,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.838",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867886,1717925447849,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.849",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867888,1717925447859,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867890,1717925447870,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.870",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867891,1717925447881,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.881",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867892,1717925447891,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867893,1717925447902,"fUSD",-150.0,0.00013478,2,"2024-06-09T09:30:47.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867894,1717925447913,"fUSD",-150.73630364,0.00013478,2,"2024-06-09T09:30:47.913",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867895,1717925447925,"fUSD",-409.27952397,0.000139,2,"2024-06-09T09:30:47.925",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867896,1717925447938,"fUSD",-600.7,0.00014084,2,"2024-06-09T09:30:47.938",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867897,1717925447950,"fUSD",-16148.3648,0.00014638,2,"2024-06-09T09:30:47.950",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867898,1717925447962,"fUSD",-210.0,0.00014825,2,"2024-06-09T09:30:47.962",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867900,1717925447975,"fUSD",-681.71674,0.0001485,2,"2024-06-09T09:30:47.975",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867902,1717925447986,"fUSD",-155.26133571,0.00014898,2,"2024-06-09T09:30:47.986",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867904,1717925447997,"fUSD",-88262.866,0.000149,2,"2024-06-09T09:30:47.997",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867906,1717925448008,"fUSD",-400.0,0.000149,5,"2024-06-09T09:30:48.008",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867908,1717925448019,"fUSD",-208.76304207,0.00014999,2,"2024-06-09T09:30:48.019",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867910,1717925448031,"fUSD",-169863.70536364,0.00015,2,"2024-06-09T09:30:48.031",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867911,1717925448042,"fUSD",-1123.27668844,0.00015,2,"2024-06-09T09:30:48.042",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867912,1717925448058,"fUSD",-2000.0,0.00015,2,"2024-06-09T09:30:48.058",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867913,1717925448070,"fUSD",-200.0,0.00015,2,"2024-06-09T09:30:48.070",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867914,1717925448081,"fUSD",-500.0,0.00015,2,"2024-06-09T09:30:48.081",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867915,1717925448094,"fUSD",-500.0,0.00015,2,"2024-06-09T09:30:48.094",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867916,1717925448106,"fUSD",-798.0,0.00015,2,"2024-06-09T09:30:48.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867917,1717925448118,"fUSD",-49126.22077566,0.00015088,2,"2024-06-09T09:30:48.118",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867918,1717925448133,"fUSD",-200.0,0.0001515,2,"2024-06-09T09:30:48.133",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867919,1717925448145,"fUSD",-23900.0,0.00015629,2,"2024-06-09T09:30:48.145",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867920,1717925448157,"fUSD",-246.30615938,0.00015719,2,"2024-06-09T09:30:48.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867921,1717925448170,"fUSD",-293.0,0.00016307,2,"2024-06-09T09:30:48.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867922,1717925448183,"fUSD",-151.0,0.00016348,2,"2024-06-09T09:30:48.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867923,1717925448194,"fUSD",-600.7,0.00016348,2,"2024-06-09T09:30:48.194",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867924,1717925448207,"fUSD",-250.0,0.00016413,2,"2024-06-09T09:30:48.207",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867925,1717925448220,"fUSD",-2674.44,0.00016438,2,"2024-06-09T09:30:48.220",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867926,1717925448232,"fUSD",-600.08,0.00016687,2,"2024-06-09T09:30:48.232",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867927,1717925448245,"fUSD",-152.762038,0.00016687,2,"2024-06-09T09:30:48.245",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867928,1717925448257,"fUSD",-150.0,0.00017205,2,"2024-06-09T09:30:48.257",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867929,1717925448268,"fUSD",-3865.04449542,0.00017225,2,"2024-06-09T09:30:48.268",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867930,1717925448281,"fUSD",-2017.42,0.00017225,2,"2024-06-09T09:30:48.281",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867931,1717925448293,"fUSD",-455.36630055,0.0001726,2,"2024-06-09T09:30:48.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867932,1717925448305,"fUSD",-681.71674,0.0001735,2,"2024-06-09T09:30:48.305",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867933,1717925448316,"fUSD",-246.30615938,0.00018059,2,"2024-06-09T09:30:48.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867934,1717925448328,"fUSD",-600.7,0.00018612,2,"2024-06-09T09:30:48.328",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867935,1717925448341,"fUSD",-1000.0,0.00018706,2,"2024-06-09T09:30:48.341",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867936,1717925448353,"fUSD",-476.96839323,0.00019178,2,"2024-06-09T09:30:48.353",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867937,1717925448364,"fUSD",-500.0,0.00019178,2,"2024-06-09T09:30:48.364",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867938,1717925448376,"fUSD",-282.6111587,0.00019178,2,"2024-06-09T09:30:48.376",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867939,1717925448389,"fUSD",-500.0,0.00019178,2,"2024-06-09T09:30:48.389",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867940,1717925448401,"fUSD",-456.56785661,0.00019178,2,"2024-06-09T09:30:48.401",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867941,1717925448412,"fUSD",-500.0,0.00019178,2,"2024-06-09T09:30:48.412",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867942,1717925448424,"fUSD",-600.08,0.00019426,2,"2024-06-09T09:30:48.424",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867943,1717925448436,"fUSD",-3153.91,0.00019796,2,"2024-06-09T09:30:48.436",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867944,1717925448448,"fUSD",-155.83005,0.00019796,2,"2024-06-09T09:30:48.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867945,1717925448459,"fUSD",-154.057879,0.00019796,2,"2024-06-09T09:30:48.459",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867946,1717925448471,"fUSD",-155.403827,0.00019796,2,"2024-06-09T09:30:48.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867947,1717925448483,"fUSD",-681.71675,0.0001985,2,"2024-06-09T09:30:48.483",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867948,1717925448495,"fUSD",-460.57,0.00019997,2,"2024-06-09T09:30:48.495",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867949,1717925448506,"fUSD",-226.67450997,0.000201,2,"2024-06-09T09:30:48.506",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867950,1717925448518,"fUSD",-250.0,0.00020118,2,"2024-06-09T09:30:48.518",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867951,1717925448529,"fUSD",-246.30615938,0.000204,2,"2024-06-09T09:30:48.529",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867952,1717925448541,"fUSD",-600.7,0.00020876,2,"2024-06-09T09:30:48.541",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867953,1717925448553,"fUSD",-1000.0,0.00021044,2,"2024-06-09T09:30:48.553",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867954,1717925448565,"fUSD",-286.59,0.00021918,2,"2024-06-09T09:30:48.565",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867955,1717925448576,"fUSD",-250.0,0.00021918,2,"2024-06-09T09:30:48.576",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867956,1717925448587,"fUSD",-600.08,0.00022166,2,"2024-06-09T09:30:48.587",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867957,1717925448599,"fUSD",-681.71674,0.0002235,2,"2024-06-09T09:30:48.599",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867958,1717925448611,"fUSD",-246.30615938,0.00022741,2,"2024-06-09T09:30:48.611",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867959,1717925448623,"fUSD",-40060.15258303,0.00023,2,"2024-06-09T09:30:48.623",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867960,1717925448634,"fUSD",-161.455791,0.00023,7,"2024-06-09T09:30:48.634",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867961,1717925448645,"fUSD",-600.7,0.0002314,2,"2024-06-09T09:30:48.645",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867962,1717925448657,"fUSD",-1714.0,0.000233,2,"2024-06-09T09:30:48.657",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867963,1717925448668,"fUSD",-549.0,0.000233,2,"2024-06-09T09:30:48.668",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867964,1717925448679,"fUSD",-1367.0,0.00023313,2,"2024-06-09T09:30:48.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867965,1717925448691,"fUSD",-12667.701,0.00023313,2,"2024-06-09T09:30:48.691",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867966,1717925448702,"fUSD",-211.0,0.00023313,2,"2024-06-09T09:30:48.702",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867967,1717925448713,"fUSD",-978.0,0.00023313,2,"2024-06-09T09:30:48.713",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867968,1717925448725,"fUSD",-1000.0,0.00023382,2,"2024-06-09T09:30:48.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867969,1717925448749,"fUSD",-110664.51816965,0.00024,3,"2024-06-09T09:30:48.749",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867970,1717925448764,"fUSD",-13921.68378196,0.00024,15,"2024-06-09T09:30:48.764",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867971,1717925448778,"fUSD",-152.042745,0.00024,7,"2024-06-09T09:30:48.778",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867972,1717925448792,"fUSD",-152.786885,0.00024,7,"2024-06-09T09:30:48.792",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867973,1717925448805,"fUSD",-152.473571,0.00024,7,"2024-06-09T09:30:48.805",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867974,1717925448819,"fUSD",-152.103664,0.00024,7,"2024-06-09T09:30:48.819",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867975,1717925448831,"fUSD",-164.94,0.00024384,2,"2024-06-09T09:30:48.831",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867976,1717925448844,"fUSD",-239.98,0.00024384,2,"2024-06-09T09:30:48.844",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867977,1717925448859,"fUSD",-157.19,0.00024384,2,"2024-06-09T09:30:48.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867978,1717925448872,"fUSD",-1787.69738111,0.00024798,2,"2024-06-09T09:30:48.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867979,1717925448884,"fUSD",-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.884",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867980,1717925448898,"fUSD",-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.898",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867981,1717925448911,"fUSD",-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867982,1717925448924,"fUSD",-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.924",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867983,1717925448938,"fUSD",-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.938",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867984,1717925448951,"fUSD",-1787.69738109,0.00024798,2,"2024-06-09T09:30:48.951",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867985,1717925448965,"fUSD",-520.35601533,0.00024799,2,"2024-06-09T09:30:48.965",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867986,1717925448977,"fUSD",-520.35601526,0.00024799,2,"2024-06-09T09:30:48.977",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867987,1717925448989,"fUSD",-520.35601526,0.00024799,2,"2024-06-09T09:30:48.989",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867988,1717925449003,"fUSD",-520.35601526,0.00024799,2,"2024-06-09T09:30:49.003",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867989,1717925449015,"fUSD",-520.35601526,0.00024799,2,"2024-06-09T09:30:49.015",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867990,1717925449027,"fUSD",-520.35601526,0.00024799,2,"2024-06-09T09:30:49.027",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867991,1717925449039,"fUSD",-520.35601526,0.00024799,2,"2024-06-09T09:30:49.039",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867992,1717925449052,"fUSD",-681.71675,0.0002485,2,"2024-06-09T09:30:49.052",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867993,1717925449064,"fUSD",-484.774,0.00024874,2,"2024-06-09T09:30:49.064",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867994,1717925449077,"fUSD",-1547.275,0.00024874,2,"2024-06-09T09:30:49.077",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867995,1717925449089,"fUSD",-165.0,0.00024874,2,"2024-06-09T09:30:49.089",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867996,1717925449101,"fUSD",-2405.0,0.00024874,2,"2024-06-09T09:30:49.101",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867997,1717925449115,"fUSD",-808.0,0.00024874,2,"2024-06-09T09:30:49.115",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867998,1717925449128,"fUSD",-446.0,0.00024874,2,"2024-06-09T09:30:49.128",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328867999,1717925449146,"fUSD",-151.063,0.00024874,2,"2024-06-09T09:30:49.146",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868000,1717925449157,"fUSD",-150.0,0.00024874,2,"2024-06-09T09:30:49.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868001,1717925449168,"fUSD",-1304.0,0.00024874,2,"2024-06-09T09:30:49.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868002,1717925449183,"fUSD",-3175.0,0.00024874,2,"2024-06-09T09:30:49.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868003,1717925449194,"fUSD",-545.0,0.00024874,2,"2024-06-09T09:30:49.194",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868004,1717925449398,"fUSD",-290.0,0.00024874,2,"2024-06-09T09:30:49.398",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868005,1717925449419,"fUSD",-410.0,0.00024874,2,"2024-06-09T09:30:49.419",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868006,1717925449433,"fUSD",-1194.0,0.00024874,2,"2024-06-09T09:30:49.433",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868007,1717925449443,"fUSD",-5783.0,0.00024874,2,"2024-06-09T09:30:49.443",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868008,1717925449453,"fUSD",-5154.0,0.00024874,2,"2024-06-09T09:30:49.453",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868009,1717925449464,"fUSD",-151.0,0.00024874,7,"2024-06-09T09:30:49.464",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868010,1717925449474,"fUSD",-151.0,0.00024874,7,"2024-06-09T09:30:49.474",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868011,1717925449484,"fUSD",-900.0,0.000249,9,"2024-06-09T09:30:49.484",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868012,1717925449494,"fUSD",-153.61,0.0002499,2,"2024-06-09T09:30:49.494",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868013,1717925449504,"fUSD",-150.0,0.00025,12,"2024-06-09T09:30:49.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868014,1717925449513,"fUSD",-49994.04714092,0.00025,2,"2024-06-09T09:30:49.513",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868015,1717925449523,"fUSD",-1250.0,0.00025,2,"2024-06-09T09:30:49.523",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868016,1717925449533,"fUSD",-1203.42195458,0.00025,2,"2024-06-09T09:30:49.533",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868017,1717925449543,"fUSD",-151.0,0.00025,7,"2024-06-09T09:30:49.543",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868018,1717925449552,"fUSD",-151.0,0.00025,7,"2024-06-09T09:30:49.552",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868019,1717925449562,"fUSD",-246.30615938,0.00025082,2,"2024-06-09T09:30:49.562",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868020,1717925449572,"fUSD",-11734.0,0.000251,5,"2024-06-09T09:30:49.572",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868021,1717925449582,"fUSD",-600.7,0.00025404,2,"2024-06-09T09:30:49.582",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868022,1717925449591,"fUSD",-1000.0,0.0002572,2,"2024-06-09T09:30:49.591",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868023,1717925449601,"fUSD",-192.02671459,0.0002591,2,"2024-06-09T09:30:49.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868024,1717925449611,"fUSD",-23534.25625495,0.00026,5,"2024-06-09T09:30:49.611",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868025,1717925449620,"fUSD",-155.15244304,0.00026028,2,"2024-06-09T09:30:49.620",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868026,1717925449629,"fUSD",-1000.0,0.000262,2,"2024-06-09T09:30:49.629",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868027,1717925449639,"fUSD",-896.0,0.000262,2,"2024-06-09T09:30:49.639",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868028,1717925449649,"fUSD",-354.0,0.000262,2,"2024-06-09T09:30:49.649",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868029,1717925449659,"fUSD",-1787.69738109,0.00026228,2,"2024-06-09T09:30:49.659",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868030,1717925449669,"fUSD",-520.35601526,0.00026228,2,"2024-06-09T09:30:49.669",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868031,1717925449680,"fUSD",-160.12230011,0.00026258,2,"2024-06-09T09:30:49.680",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868032,1717925449690,"fUSD",-152.0,0.00026289,3,"2024-06-09T09:30:49.690",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868033,1717925449699,"fUSD",-976.0,0.00026313,2,"2024-06-09T09:30:49.699",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868034,1717925449711,"fUSD",-160.12230011,0.00026457,2,"2024-06-09T09:30:49.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868035,1717925449721,"fUSD",-154.86591407,0.00026592,2,"2024-06-09T09:30:49.721",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868036,1717925449731,"fUSD",-150.0,0.0002675,2,"2024-06-09T09:30:49.731",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868037,1717925449741,"fUSD",-150.0,0.00026769,2,"2024-06-09T09:30:49.741",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868038,1717925449755,"fUSD",-157.14381714,0.00026931,2,"2024-06-09T09:30:49.755",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868039,1717925449765,"fUSD",-150.0,0.00026957,2,"2024-06-09T09:30:49.765",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868040,1717925449775,"fUSD",-150.0,0.00026959,2,"2024-06-09T09:30:49.775",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868041,1717925449786,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T09:30:49.786",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868042,1717925449797,"fUSD",-1300.0,0.00027,2,"2024-06-09T09:30:49.797",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868043,1717925449807,"fUSD",-200.0,0.00027,2,"2024-06-09T09:30:49.807",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868044,1717925449818,"fUSD",-151.0,0.00027,7,"2024-06-09T09:30:49.818",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868045,1717925449830,"fUSD",-151.0,0.00027,7,"2024-06-09T09:30:49.830",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868046,1717925449841,"fUSD",-150.0,0.00027014,2,"2024-06-09T09:30:49.841",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868047,1717925449851,"fUSD",-156.26142329,0.00027056,2,"2024-06-09T09:30:49.851",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868048,1717925449860,"fUSD",-160.12230011,0.00027095,2,"2024-06-09T09:30:49.860",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868049,1717925449871,"fUSD",-150.0,0.00027122,2,"2024-06-09T09:30:49.871",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868050,1717925449881,"fUSD",-150.0,0.0002714,2,"2024-06-09T09:30:49.881",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868051,1717925449891,"fUSD",-156.26142329,0.00027181,2,"2024-06-09T09:30:49.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868052,1717925449902,"fUSD",-150.0,0.00027334,2,"2024-06-09T09:30:49.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868053,1717925449914,"fUSD",-681.71674,0.0002735,2,"2024-06-09T09:30:49.914",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868054,1717925449925,"fUSD",-156.26142329,0.00027364,2,"2024-06-09T09:30:49.925",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868055,1717925449936,"fUSD",-802.23488795,0.0002739,2,"2024-06-09T09:30:49.936",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868056,1717925449946,"fUSD",-239.75282357,0.00027397,2,"2024-06-09T09:30:49.946",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868057,1717925449958,"fUSD",-150.0,0.00027397,2,"2024-06-09T09:30:49.958",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868058,1717925449969,"fUSD",-1000.0,0.000274,2,"2024-06-09T09:30:49.969",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868059,1717925449980,"fUSD",-246.30615938,0.00027422,2,"2024-06-09T09:30:49.980",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868060,1717925449989,"fUSD",-150.0,0.00027466,2,"2024-06-09T09:30:49.989",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868061,1717925449999,"fUSD",-150.0,0.00027499,2,"2024-06-09T09:30:49.999",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868062,1717925450009,"fUSD",-150.0,0.00027535,2,"2024-06-09T09:30:50.009",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868063,1717925450018,"fUSD",-154.63818244,0.00027575,2,"2024-06-09T09:30:50.018",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868064,1717925450029,"fUSD",-165.9373607,0.0002766,2,"2024-06-09T09:30:50.029",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868065,1717925450038,"fUSD",-600.7,0.00027668,2,"2024-06-09T09:30:50.038",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868066,1717925450048,"fUSD",-154.88680112,0.00027743,2,"2024-06-09T09:30:50.048",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868067,1717925450058,"fUSD",-150.0,0.00027772,2,"2024-06-09T09:30:50.058",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868068,1717925450068,"fUSD",-216.754837,0.0002779,2,"2024-06-09T09:30:50.068",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868069,1717925450078,"fUSD",-365.862774,0.0002779,2,"2024-06-09T09:30:50.078",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868070,1717925450088,"fUSD",-425.449546,0.0002779,2,"2024-06-09T09:30:50.088",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868071,1717925450098,"fUSD",-216.754838,0.0002779,2,"2024-06-09T09:30:50.098",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868072,1717925450108,"fUSD",-309.89491,0.0002779,2,"2024-06-09T09:30:50.108",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868073,1717925450119,"fUSD",-231.197202,0.0002779,2,"2024-06-09T09:30:50.119",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868074,1717925450131,"fUSD",-152.68672289,0.00027813,2,"2024-06-09T09:30:50.131",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868075,1717925450142,"fUSD",-154.63818244,0.00027816,2,"2024-06-09T09:30:50.142",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868076,1717925450152,"fUSD",-151.04153222,0.00027834,2,"2024-06-09T09:30:50.152",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868077,1717925450162,"fUSD",-150.0,0.0002784,2,"2024-06-09T09:30:50.162",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868078,1717925450175,"fUSD",-150.0,0.0002786,2,"2024-06-09T09:30:50.175",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868079,1717925450186,"fUSD",-164.0,0.00027874,2,"2024-06-09T09:30:50.186",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868080,1717925450196,"fUSD",-2402.0,0.00027874,2,"2024-06-09T09:30:50.196",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868081,1717925450209,"fUSD",-808.0,0.00027874,2,"2024-06-09T09:30:50.209",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868082,1717925450220,"fUSD",-446.0,0.00027874,2,"2024-06-09T09:30:50.220",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868083,1717925450231,"fUSD",-150.0,0.00027874,2,"2024-06-09T09:30:50.231",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868084,1717925450241,"fUSD",-1303.0,0.00027874,2,"2024-06-09T09:30:50.241",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868085,1717925450252,"fUSD",-3169.0,0.00027874,2,"2024-06-09T09:30:50.252",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868086,1717925450262,"fUSD",-358.0,0.00027874,2,"2024-06-09T09:30:50.262",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868087,1717925450273,"fUSD",-1194.0,0.00027874,2,"2024-06-09T09:30:50.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868088,1717925450283,"fUSD",-5774.0,0.00027874,2,"2024-06-09T09:30:50.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868089,1717925450295,"fUSD",-5148.0,0.00027874,2,"2024-06-09T09:30:50.295",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868090,1717925450305,"fUSD",-152.0,0.00027887,4,"2024-06-09T09:30:50.305",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868091,1717925450316,"fUSD",-150.0,0.00027894,2,"2024-06-09T09:30:50.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868092,1717925450326,"fUSD",-266.10450733,0.000279,2,"2024-06-09T09:30:50.326",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868093,1717925450337,"fUSD",-154.86591407,0.00027904,2,"2024-06-09T09:30:50.337",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868094,1717925450347,"fUSD",-150.0,0.00027913,2,"2024-06-09T09:30:50.347",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868095,1717925450357,"fUSD",-300.0,0.00027928,2,"2024-06-09T09:30:50.357",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868096,1717925450367,"fUSD",-150.0,0.00027986,2,"2024-06-09T09:30:50.367",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868097,1717925450377,"fUSD",-460.57,0.00027996,2,"2024-06-09T09:30:50.377",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868098,1717925450386,"fUSD",-165.0,0.00028,18,"2024-06-09T09:30:50.386",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868099,1717925450396,"fUSD",-2238.0,0.00028,3,"2024-06-09T09:30:50.396",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868100,1717925450405,"fUSD",-150.0,0.00028058,2,"2024-06-09T09:30:50.405",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868101,1717925450415,"fUSD",-1000.0,0.00028058,2,"2024-06-09T09:30:50.415",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868102,1717925450425,"fUSD",-1787.69738109,0.00028064,2,"2024-06-09T09:30:50.425",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868103,1717925450435,"fUSD",-520.35601526,0.00028064,2,"2024-06-09T09:30:50.435",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868104,1717925450445,"fUSD",-169.52503523,0.00028082,2,"2024-06-09T09:30:50.445",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868105,1717925450455,"fUSD",-150.0,0.00028095,2,"2024-06-09T09:30:50.455",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868106,1717925450464,"fUSD",-150.0,0.00028118,2,"2024-06-09T09:30:50.464",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868107,1717925450475,"fUSD",-150.0,0.0002813,2,"2024-06-09T09:30:50.475",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868108,1717925450484,"fUSD",-216.754837,0.00028138,2,"2024-06-09T09:30:50.484",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868109,1717925450494,"fUSD",-365.862774,0.00028138,2,"2024-06-09T09:30:50.494",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868110,1717925450504,"fUSD",-425.449546,0.00028138,2,"2024-06-09T09:30:50.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868111,1717925450514,"fUSD",-216.754838,0.00028138,2,"2024-06-09T09:30:50.514",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868112,1717925450524,"fUSD",-309.89491,0.00028138,2,"2024-06-09T09:30:50.524",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868113,1717925450534,"fUSD",-231.197202,0.00028138,2,"2024-06-09T09:30:50.534",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868114,1717925450544,"fUSD",-150.0,0.00028141,2,"2024-06-09T09:30:50.544",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868115,1717925450554,"fUSD",-150.0,0.0002815,2,"2024-06-09T09:30:50.554",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868116,1717925450564,"fUSD",-150.0,0.00028152,2,"2024-06-09T09:30:50.564",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868117,1717925450574,"fUSD",-150.0,0.00028173,2,"2024-06-09T09:30:50.574",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868118,1717925450584,"fUSD",-154.63818244,0.00028178,2,"2024-06-09T09:30:50.584",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868119,1717925450594,"fUSD",-155.15244304,0.00028188,2,"2024-06-09T09:30:50.594",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868120,1717925450604,"fUSD",-156.9391148,0.000282,2,"2024-06-09T09:30:50.604",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868121,1717925450613,"fUSD",-150.0,0.0002822,2,"2024-06-09T09:30:50.613",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868122,1717925450623,"fUSD",-150.0,0.00028221,2,"2024-06-09T09:30:50.623",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868123,1717925450633,"fUSD",-150.0,0.00028222,2,"2024-06-09T09:30:50.633",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868124,1717925450643,"fUSD",-500.0,0.00028223,2,"2024-06-09T09:30:50.643",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868125,1717925450653,"fUSD",-500.0,0.00028223,2,"2024-06-09T09:30:50.653",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868126,1717925450663,"fUSD",-527.0,0.00028223,2,"2024-06-09T09:30:50.663",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868127,1717925450673,"fUSD",-156.26142329,0.00028227,2,"2024-06-09T09:30:50.673",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868128,1717925450682,"fUSD",-150.0,0.0002823,2,"2024-06-09T09:30:50.682",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868129,1717925450693,"fUSD",-471.23889786,0.00028247,2,"2024-06-09T09:30:50.693",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868130,1717925450702,"fUSD",-154.88680113,0.00028262,2,"2024-06-09T09:30:50.702",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868131,1717925450713,"fUSD",-150.0,0.00028293,2,"2024-06-09T09:30:50.713",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868132,1717925450723,"fUSD",-150.0,0.00028309,2,"2024-06-09T09:30:50.723",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868133,1717925450733,"fUSD",-150.0,0.00028309,2,"2024-06-09T09:30:50.733",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868134,1717925450743,"fUSD",-150.0,0.00028314,2,"2024-06-09T09:30:50.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868135,1717925450752,"fUSD",-150.0,0.00028334,2,"2024-06-09T09:30:50.752",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868136,1717925450762,"fUSD",-302.26021311,0.00028351,2,"2024-06-09T09:30:50.762",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868137,1717925450772,"fUSD",-150.0,0.00028367,2,"2024-06-09T09:30:50.772",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868138,1717925450782,"fUSD",-500.0,0.0002837,2,"2024-06-09T09:30:50.782",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868139,1717925450792,"fUSD",-500.0,0.00028371,2,"2024-06-09T09:30:50.792",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868140,1717925450802,"fUSD",-1500.0,0.00028374,2,"2024-06-09T09:30:50.802",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868141,1717925450812,"fUSD",-150.0,0.00028381,2,"2024-06-09T09:30:50.812",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868142,1717925450822,"fUSD",-150.0,0.00028391,2,"2024-06-09T09:30:50.822",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868143,1717925450832,"fUSD",-154.63818244,0.00028399,2,"2024-06-09T09:30:50.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868144,1717925450842,"fUSD",-150.0,0.00028402,2,"2024-06-09T09:30:50.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868145,1717925450852,"fUSD",-150.0,0.0002841,2,"2024-06-09T09:30:50.852",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868146,1717925450862,"fUSD",-300.0,0.00028414,2,"2024-06-09T09:30:50.862",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868147,1717925450872,"fUSD",-150.0,0.00028435,2,"2024-06-09T09:30:50.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868148,1717925450882,"fUSD",-150.0,0.00028437,2,"2024-06-09T09:30:50.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868149,1717925450892,"fUSD",-1500.0,0.00028441,2,"2024-06-09T09:30:50.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868150,1717925450902,"fUSD",-180.48587108,0.0002845,2,"2024-06-09T09:30:50.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868151,1717925450912,"fUSD",-150.0,0.00028454,2,"2024-06-09T09:30:50.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868152,1717925450922,"fUSD",-150.0,0.00028456,2,"2024-06-09T09:30:50.922",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868153,1717925450932,"fUSD",-1500.0,0.00028471,2,"2024-06-09T09:30:50.932",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868154,1717925450942,"fUSD",-150.0,0.00028475,2,"2024-06-09T09:30:50.942",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868155,1717925450953,"fUSD",-216.754837,0.00028485,2,"2024-06-09T09:30:50.953",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868156,1717925450963,"fUSD",-365.862774,0.00028485,2,"2024-06-09T09:30:50.963",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868157,1717925450973,"fUSD",-425.449546,0.00028485,2,"2024-06-09T09:30:50.973",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868158,1717925450983,"fUSD",-216.754838,0.00028485,2,"2024-06-09T09:30:50.983",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868159,1717925450993,"fUSD",-309.89491,0.00028485,2,"2024-06-09T09:30:50.993",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868160,1717925451004,"fUSD",-231.197202,0.00028485,2,"2024-06-09T09:30:51.004",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868161,1717925451014,"fUSD",-500.0,0.00028493,4,"2024-06-09T09:30:51.014",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868162,1717925451024,"fUSD",-500.0,0.00028493,4,"2024-06-09T09:30:51.024",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868163,1717925451035,"fUSD",-500.0,0.00028493,4,"2024-06-09T09:30:51.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868164,1717925451045,"fUSD",-500.0,0.00028493,4,"2024-06-09T09:30:51.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868165,1717925451055,"fUSD",-198.7148192,0.00028493,4,"2024-06-09T09:30:51.055",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868166,1717925451066,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868167,1717925451075,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.075",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868168,1717925451085,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.085",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868169,1717925451096,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.096",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868170,1717925451106,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868171,1717925451116,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.116",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868172,1717925451126,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.126",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868173,1717925451141,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.141",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868174,1717925451151,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868175,1717925451161,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.161",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868176,1717925451171,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.171",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868177,1717925451181,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.181",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868178,1717925451191,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.191",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868179,1717925451202,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.202",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868180,1717925451213,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868181,1717925451223,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.223",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868182,1717925451233,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.233",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868183,1717925451243,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.243",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868184,1717925451253,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.253",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868185,1717925451263,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.263",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868186,1717925451273,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868187,1717925451284,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.284",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868188,1717925451294,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.294",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868189,1717925451304,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.304",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868190,1717925451314,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.314",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868191,1717925451324,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.324",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868192,1717925451334,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.334",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868193,1717925451344,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.344",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868194,1717925451354,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.354",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868195,1717925451364,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.364",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868196,1717925451374,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.374",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868197,1717925451384,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.384",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868198,1717925451394,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.394",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868199,1717925451404,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.404",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868200,1717925451414,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.414",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868201,1717925451424,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.424",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868202,1717925451434,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.434",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868203,1717925451445,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.445",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868204,1717925451454,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.454",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868205,1717925451465,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.465",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868206,1717925451475,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.475",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868207,1717925451485,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.485",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868208,1717925451495,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.495",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868209,1717925451505,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.505",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868210,1717925451515,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.515",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868211,1717925451525,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.525",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868212,1717925451536,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.536",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868213,1717925451547,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.547",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868214,1717925451557,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.557",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868215,1717925451567,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.567",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868216,1717925451578,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.578",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868217,1717925451587,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.587",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868218,1717925451598,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.598",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868219,1717925451608,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.608",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868220,1717925451618,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.618",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868221,1717925451628,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.628",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868222,1717925451639,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.639",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868223,1717925451649,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.649",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868224,1717925451659,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.659",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868225,1717925451669,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.669",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868226,1717925451679,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868227,1717925451691,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.691",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868228,1717925451701,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.701",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868229,1717925451711,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868230,1717925451722,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.722",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868231,1717925451733,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.733",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868232,1717925451743,"fUSD",-500.0,0.00028498,2,"2024-06-09T09:30:51.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868233,1717925451753,"fUSD",-156.6398693,0.000285,7,"2024-06-09T09:30:51.753",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868234,1717925451763,"fUSD",-3364.95,0.000285,2,"2024-06-09T09:30:51.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868235,1717925451773,"fUSD",-151.0,0.000285,7,"2024-06-09T09:30:51.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868236,1717925451783,"fUSD",-151.0,0.000285,7,"2024-06-09T09:30:51.783",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868237,1717925451793,"fUSD",-1300.0,0.000285,10,"2024-06-09T09:30:51.793",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868238,1717925451802,"fUSD",-150.0,0.00028506,2,"2024-06-09T09:30:51.802",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868239,1717925451811,"fUSD",-150.0,0.00028512,2,"2024-06-09T09:30:51.811",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868240,1717925451821,"fUSD",-155.82683329,0.00028514,2,"2024-06-09T09:30:51.821",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868241,1717925451831,"fUSD",-306.3088575,0.00028519,2,"2024-06-09T09:30:51.831",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868242,1717925451840,"fUSD",-150.0,0.00028524,2,"2024-06-09T09:30:51.840",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868243,1717925451851,"fUSD",-150.0,0.00028524,2,"2024-06-09T09:30:51.851",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868244,1717925451861,"fUSD",-150.0,0.00028527,2,"2024-06-09T09:30:51.861",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868245,1717925451871,"fUSD",-156.26142329,0.00028529,2,"2024-06-09T09:30:51.871",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868246,1717925451881,"fUSD",-154.63818244,0.00028534,2,"2024-06-09T09:30:51.881",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868247,1717925451891,"fUSD",-300.0,0.00028544,2,"2024-06-09T09:30:51.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868248,1717925451901,"fUSD",-150.0,0.00028545,2,"2024-06-09T09:30:51.901",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868249,1717925451911,"fUSD",-150.0,0.00028556,2,"2024-06-09T09:30:51.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868250,1717925451921,"fUSD",-1500.0,0.00028574,2,"2024-06-09T09:30:51.921",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868251,1717925451932,"fUSD",-150.0,0.00028579,2,"2024-06-09T09:30:51.932",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868252,1717925451943,"fUSD",-167.00314077,0.0002858,2,"2024-06-09T09:30:51.943",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868253,1717925451953,"fUSD",-172.03387253,0.0002858,2,"2024-06-09T09:30:51.953",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868254,1717925451963,"fUSD",-5583.88297426,0.0002858,2,"2024-06-09T09:30:51.963",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868255,1717925451973,"fUSD",-150.0,0.0002858,2,"2024-06-09T09:30:51.973",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868256,1717925451985,"fUSD",-200.22522866,0.0002858,2,"2024-06-09T09:30:51.985",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868257,1717925451995,"fUSD",-601.61474654,0.0002858,2,"2024-06-09T09:30:51.995",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868258,1717925452006,"fUSD",-150.0,0.00028583,2,"2024-06-09T09:30:52.006",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868259,1717925452015,"fUSD",-3861.26442007,0.00028585,2,"2024-06-09T09:30:52.015",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868260,1717925452025,"fUSD",-1500.0,0.00028591,2,"2024-06-09T09:30:52.025",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868261,1717925452036,"fUSD",-31556.83215655,0.00028598,2,"2024-06-09T09:30:52.036",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868262,1717925452046,"fUSD",-203.30376107,0.00028599,2,"2024-06-09T09:30:52.046",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868263,1717925452056,"fUSD",-1874.61884039,0.00028599,2,"2024-06-09T09:30:52.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868264,1717925452066,"fUSD",-151.0,0.00028599,7,"2024-06-09T09:30:52.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868265,1717925452077,"fUSD",-151.0,0.00028599,7,"2024-06-09T09:30:52.077",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868266,1717925452087,"fUSD",-18265.92718328,0.000286,2,"2024-06-09T09:30:52.087",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868267,1717925452097,"fUSD",-345.0,0.000286,2,"2024-06-09T09:30:52.097",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868268,1717925452108,"fUSD",-151.0,0.000286,7,"2024-06-09T09:30:52.108",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868269,1717925452118,"fUSD",-151.0,0.000286,7,"2024-06-09T09:30:52.118",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868270,1717925452131,"fUSD",-1800.0,0.000286,10,"2024-06-09T09:30:52.131",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868271,1717925452142,"fUSD",-150.0,0.000286,5,"2024-06-09T09:30:52.142",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868272,1717925452153,"fUSD",-150.0,0.00028613,2,"2024-06-09T09:30:52.153",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868273,1717925452164,"fUSD",-150.0,0.00028615,2,"2024-06-09T09:30:52.164",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868274,1717925452175,"fUSD",-1500.0,0.00028634,2,"2024-06-09T09:30:52.175",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868275,1717925452185,"fUSD",-150.0,0.00028636,2,"2024-06-09T09:30:52.185",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868276,1717925452195,"fUSD",-150.0,0.00028648,2,"2024-06-09T09:30:52.195",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868277,1717925452206,"fUSD",-150.0,0.00028649,2,"2024-06-09T09:30:52.206",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868278,1717925452218,"fUSD",-303.66303113,0.0002865,2,"2024-06-09T09:30:52.218",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868279,1717925452228,"fUSD",-150.0,0.00028651,2,"2024-06-09T09:30:52.228",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868280,1717925452238,"fUSD",-150.0,0.00028658,7,"2024-06-09T09:30:52.238",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868281,1717925452248,"fUSD",-150.0,0.00028658,7,"2024-06-09T09:30:52.248",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868282,1717925452258,"fUSD",-150.0,0.00028658,7,"2024-06-09T09:30:52.258",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868283,1717925452268,"fUSD",-150.0,0.00028658,7,"2024-06-09T09:30:52.268",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868284,1717925452278,"fUSD",-150.0,0.00028658,7,"2024-06-09T09:30:52.278",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868285,1717925452288,"fUSD",-150.0,0.00028658,7,"2024-06-09T09:30:52.288",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868286,1717925452298,"fUSD",-150.0,0.00028658,7,"2024-06-09T09:30:52.298",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868287,1717925452309,"fUSD",-153.61,0.0002867,2,"2024-06-09T09:30:52.309",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868288,1717925452319,"fUSD",-435.85096148,0.00028678,2,"2024-06-09T09:30:52.319",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868289,1717925452329,"fUSD",-144421.06728587,0.0002868,13,"2024-06-09T09:30:52.329",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868290,1717925452339,"fUSD",-151.0,0.0002868,7,"2024-06-09T09:30:52.339",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868291,1717925452349,"fUSD",-151.0,0.0002868,7,"2024-06-09T09:30:52.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868292,1717925452359,"fUSD",-151.0,0.0002868,7,"2024-06-09T09:30:52.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868293,1717925452369,"fUSD",-151.0,0.0002868,7,"2024-06-09T09:30:52.369",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868294,1717925452379,"fUSD",-267.064136,0.0002868,7,"2024-06-09T09:30:52.379",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868295,1717925452389,"fUSD",-150.0,0.0002868,2,"2024-06-09T09:30:52.389",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868296,1717925452399,"fUSD",-1471445.90574122,0.0002868,2,"2024-06-09T09:30:52.399",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868297,1717925452409,"fUSD",-86369.10198989,0.0002868,2,"2024-06-09T09:30:52.409",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868298,1717925452418,"fUSD",-100379.0,0.00028685,4,"2024-06-09T09:30:52.418",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868299,1717925452428,"fUSD",-1136.0,0.00028685,4,"2024-06-09T09:30:52.428",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868300,1717925452438,"fUSD",-86920.0,0.00028685,4,"2024-06-09T09:30:52.438",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868301,1717925452448,"fUSD",-153613.0,0.00028685,4,"2024-06-09T09:30:52.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868302,1717925452458,"fUSD",-151.0,0.00028685,7,"2024-06-09T09:30:52.458",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868303,1717925452468,"fUSD",-150.0,0.00028689,2,"2024-06-09T09:30:52.468",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868304,1717925452478,"fUSD",-150.0,0.00028689,2,"2024-06-09T09:30:52.478",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868305,1717925452488,"fUSD",-150.0,0.00028689,2,"2024-06-09T09:30:52.488",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868306,1717925452497,"fUSD",-150.0,0.00028689,2,"2024-06-09T09:30:52.497",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868307,1717925452507,"fUSD",-150.0,0.00028689,2,"2024-06-09T09:30:52.507",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868308,1717925452517,"fUSD",-150.0,0.00028689,2,"2024-06-09T09:30:52.517",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868309,1717925452526,"fUSD",-150.0,0.00028689,2,"2024-06-09T09:30:52.526",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868310,1717925452537,"fUSD",-199.38694,0.00028689,2,"2024-06-09T09:30:52.537",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868311,1717925452547,"fUSD",-150.0,0.00028691,2,"2024-06-09T09:30:52.547",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868312,1717925452557,"fUSD",-150.0,0.00028694,2,"2024-06-09T09:30:52.557",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868313,1717925452567,"fUSD",-5583.8829742,0.000287,2,"2024-06-09T09:30:52.567",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868314,1717925452577,"fUSD",-2200.0,0.000287,10,"2024-06-09T09:30:52.577",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868315,1717925452587,"fUSD",-1500.0,0.00028703,2,"2024-06-09T09:30:52.587",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868316,1717925452602,"fUSD",-150.0,0.00028705,7,"2024-06-09T09:30:52.602",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868317,1717925452612,"fUSD",-150.0,0.00028706,2,"2024-06-09T09:30:52.612",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868318,1717925452622,"fUSD",-150.0,0.00028711,7,"2024-06-09T09:30:52.622",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868319,1717925452632,"fUSD",-300.0,0.00028713,2,"2024-06-09T09:30:52.632",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868320,1717925452642,"fUSD",-1500.0,0.00028715,2,"2024-06-09T09:30:52.642",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868321,1717925452652,"fUSD",-150.0,0.00028716,7,"2024-06-09T09:30:52.652",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868322,1717925452663,"fUSD",-150.0,0.00028735,2,"2024-06-09T09:30:52.663",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868323,1717925452674,"fUSD",-150.0,0.0002874,2,"2024-06-09T09:30:52.674",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868324,1717925452685,"fUSD",-1500.0,0.00028741,2,"2024-06-09T09:30:52.685",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868325,1717925452824,"fUSD",-150.0,0.00028752,2,"2024-06-09T09:30:52.824",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868326,1717925452838,"fUSD",-150.0,0.00028753,7,"2024-06-09T09:30:52.838",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868327,1717925452849,"fUSD",-150.0,0.00028763,2,"2024-06-09T09:30:52.849",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868328,1717925452859,"fUSD",-150.0,0.00028765,7,"2024-06-09T09:30:52.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868329,1717925452869,"fUSD",-500.0,0.00028767,2,"2024-06-09T09:30:52.869",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868330,1717925452879,"fUSD",-367.35231988,0.00028767,2,"2024-06-09T09:30:52.879",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868331,1717925452890,"fUSD",-150.0,0.00028774,7,"2024-06-09T09:30:52.890",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868332,1717925452900,"fUSD",-150.0,0.0002879,2,"2024-06-09T09:30:52.900",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868333,1717925452911,"fUSD",-150.0,0.00028792,7,"2024-06-09T09:30:52.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868334,1717925452921,"fUSD",-758.07319351,0.000288,2,"2024-06-09T09:30:52.921",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868335,1717925452931,"fUSD",-500.0,0.000288,7,"2024-06-09T09:30:52.931",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868336,1717925452942,"fUSD",-400.0,0.000288,10,"2024-06-09T09:30:52.942",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868337,1717925452954,"fUSD",-150.0,0.00028801,7,"2024-06-09T09:30:52.954",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868338,1717925452965,"fUSD",-150.0,0.00028805,2,"2024-06-09T09:30:52.965",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868339,1717925452975,"fUSD",-150.0,0.00028812,2,"2024-06-09T09:30:52.975",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868340,1717925452986,"fUSD",-150.0,0.00028813,2,"2024-06-09T09:30:52.986",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868341,1717925452996,"fUSD",-1500.0,0.00028817,2,"2024-06-09T09:30:52.996",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868342,1717925453006,"fUSD",-150.0,0.00028819,7,"2024-06-09T09:30:53.006",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868343,1717925453017,"fUSD",-150.0,0.00028819,2,"2024-06-09T09:30:53.017",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868344,1717925453028,"fUSD",-150.0,0.0002882,2,"2024-06-09T09:30:53.028",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868345,1717925453040,"fUSD",-5583.8829742,0.0002882,2,"2024-06-09T09:30:53.040",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868346,1717925453051,"fUSD",-150.0,0.00028822,2,"2024-06-09T09:30:53.051",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868347,1717925453061,"fUSD",-150.0,0.00028823,2,"2024-06-09T09:30:53.061",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868348,1717925453071,"fUSD",-1000.0,0.00028826,2,"2024-06-09T09:30:53.071",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868349,1717925453081,"fUSD",-216.754837,0.00028832,2,"2024-06-09T09:30:53.081",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868350,1717925453091,"fUSD",-365.862774,0.00028832,2,"2024-06-09T09:30:53.091",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868351,1717925453102,"fUSD",-425.449546,0.00028832,2,"2024-06-09T09:30:53.102",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868352,1717925453112,"fUSD",-216.754838,0.00028832,2,"2024-06-09T09:30:53.112",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868353,1717925453124,"fUSD",-309.89491,0.00028832,2,"2024-06-09T09:30:53.124",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868354,1717925453139,"fUSD",-231.197202,0.00028832,2,"2024-06-09T09:30:53.139",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868355,1717925453148,"fUSD",-150.0,0.00028833,7,"2024-06-09T09:30:53.148",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868356,1717925453160,"fUSD",-150.0,0.00028839,2,"2024-06-09T09:30:53.160",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868357,1717925453170,"fUSD",-150.0,0.00028846,2,"2024-06-09T09:30:53.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868358,1717925453183,"fUSD",-150.0,0.00028849,7,"2024-06-09T09:30:53.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868359,1717925453193,"fUSD",-1500.0,0.00028854,2,"2024-06-09T09:30:53.193",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868360,1717925453203,"fUSD",-150.0,0.00028865,2,"2024-06-09T09:30:53.203",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868361,1717925453213,"fUSD",-300.0,0.00028867,2,"2024-06-09T09:30:53.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868362,1717925453226,"fUSD",-150.0,0.00028872,7,"2024-06-09T09:30:53.226",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868363,1717925453237,"fUSD",-150.0,0.00028874,2,"2024-06-09T09:30:53.237",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868364,1717925453247,"fUSD",-159.64967555,0.00028874,2,"2024-06-09T09:30:53.247",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868365,1717925453258,"fUSD",-150.0,0.00028882,2,"2024-06-09T09:30:53.258",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868366,1717925453269,"fUSD",-150.0,0.00028889,2,"2024-06-09T09:30:53.269",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868367,1717925453280,"fUSD",-150.0,0.00028891,7,"2024-06-09T09:30:53.280",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868368,1717925453291,"fUSD",-150.0,0.00028897,7,"2024-06-09T09:30:53.291",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868369,1717925453303,"fUSD",-300.0,0.00028898,2,"2024-06-09T09:30:53.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868370,1717925453314,"fUSD",-691.0,0.000289,2,"2024-06-09T09:30:53.314",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868371,1717925453326,"fUSD",-160.0,0.000289,2,"2024-06-09T09:30:53.326",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868372,1717925453337,"fUSD",-10000.0,0.000289,2,"2024-06-09T09:30:53.337",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868373,1717925453348,"fUSD",-200.0,0.000289,2,"2024-06-09T09:30:53.348",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868374,1717925453358,"fUSD",-400.0,0.000289,10,"2024-06-09T09:30:53.358",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868375,1717925453368,"fUSD",-150.0,0.000289,6,"2024-06-09T09:30:53.368",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868376,1717925453378,"fUSD",-150.0,0.00028901,2,"2024-06-09T09:30:53.378",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868377,1717925453389,"fUSD",-150.0,0.00028903,2,"2024-06-09T09:30:53.389",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868378,1717925453399,"fUSD",-300.0,0.00028903,2,"2024-06-09T09:30:53.399",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868379,1717925453409,"fUSD",-150.0,0.00028906,2,"2024-06-09T09:30:53.409",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868380,1717925453420,"fUSD",-1500.0,0.00028914,2,"2024-06-09T09:30:53.420",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868381,1717925453430,"fUSD",-150.0,0.00028924,2,"2024-06-09T09:30:53.430",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868382,1717925453441,"fUSD",-150.0,0.00028926,7,"2024-06-09T09:30:53.441",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868383,1717925453451,"fUSD",-150.0,0.00028926,7,"2024-06-09T09:30:53.451",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868384,1717925453461,"fUSD",-150.0,0.00028926,7,"2024-06-09T09:30:53.461",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868385,1717925453471,"fUSD",-150.0,0.00028929,2,"2024-06-09T09:30:53.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868386,1717925453483,"fUSD",-5583.8829742,0.0002894,2,"2024-06-09T09:30:53.483",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868387,1717925453494,"fUSD",-150.0,0.00028945,7,"2024-06-09T09:30:53.494",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868388,1717925453504,"fUSD",-300.0,0.00028947,2,"2024-06-09T09:30:53.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868389,1717925453514,"fUSD",-150.0,0.00028948,2,"2024-06-09T09:30:53.514",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868390,1717925453525,"fUSD",-150.0,0.00028949,7,"2024-06-09T09:30:53.525",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868391,1717925453535,"fUSD",-150.0,0.00028954,2,"2024-06-09T09:30:53.535",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868392,1717925453546,"fUSD",-150.0,0.00028963,2,"2024-06-09T09:30:53.546",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868393,1717925453556,"fUSD",-150.0,0.00028963,2,"2024-06-09T09:30:53.556",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868394,1717925453566,"fUSD",-1500.0,0.00028969,2,"2024-06-09T09:30:53.566",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868395,1717925453577,"fUSD",-3010.0645021,0.00028972,5,"2024-06-09T09:30:53.577",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868396,1717925453587,"fUSD",-381.97827758,0.00028973,2,"2024-06-09T09:30:53.587",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868397,1717925453598,"fUSD",-179.37882463,0.00028974,2,"2024-06-09T09:30:53.598",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868398,1717925453610,"fUSD",-277.89038856,0.00028976,2,"2024-06-09T09:30:53.610",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868399,1717925453621,"fUSD",-155.18198312,0.00028978,2,"2024-06-09T09:30:53.621",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868400,1717925453633,"fUSD",-485.13738798,0.00028978,7,"2024-06-09T09:30:53.633",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868401,1717925453644,"fUSD",-473197.57606514,0.00028979,2,"2024-06-09T09:30:53.644",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868402,1717925453656,"fUSD",-1500.0,0.00028979,2,"2024-06-09T09:30:53.656",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868403,1717925453666,"fUSD",-150.0,0.0002898,7,"2024-06-09T09:30:53.666",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868404,1717925453677,"fUSD",-4990.28,0.00028982,2,"2024-06-09T09:30:53.677",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868405,1717925453688,"fUSD",-150.0,0.00028993,7,"2024-06-09T09:30:53.688",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868406,1717925453698,"fUSD",-1085.77028475,0.00028999,15,"2024-06-09T09:30:53.698",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868407,1717925453708,"fUSD",-155.05967244,0.00028999,2,"2024-06-09T09:30:53.708",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868408,1717925453718,"fUSD",-4169.40701343,0.00029,2,"2024-06-09T09:30:53.718",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868409,1717925453728,"fUSD",-1488.41303663,0.00029,2,"2024-06-09T09:30:53.728",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868410,1717925453738,"fUSD",-270.06932839,0.00029,2,"2024-06-09T09:30:53.738",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868411,1717925453748,"fUSD",-5103.8,0.00029,2,"2024-06-09T09:30:53.748",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868412,1717925453758,"fUSD",-200.0,0.00029,2,"2024-06-09T09:30:53.758",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868413,1717925453769,"fUSD",-208.21636971,0.00029,7,"2024-06-09T09:30:53.769",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868414,1717925453779,"fUSD",-2200.0,0.00029,10,"2024-06-09T09:30:53.779",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868415,1717925453790,"fUSD",-19992.0,0.00029,2,"2024-06-09T09:30:53.790",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868416,1717925453800,"fUSD",-500000.0,0.00029,2,"2024-06-09T09:30:53.800",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868417,1717925453810,"fUSD",-2238.80975308,0.00029,3,"2024-06-09T09:30:53.810",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868418,1717925453821,"fUSD",-1350.0,0.00029,2,"2024-06-09T09:30:53.821",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868419,1717925453831,"fUSD",-182.5807,0.00029,2,"2024-06-09T09:30:53.831",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868420,1717925453843,"fUSD",-354.0679,0.00029,2,"2024-06-09T09:30:53.843",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868421,1717925453853,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.853",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868422,1717925453863,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.863",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868423,1717925453874,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.874",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868424,1717925453884,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.884",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868425,1717925453893,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.893",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868426,1717925453904,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.904",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868427,1717925453913,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.913",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868428,1717925453923,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.923",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868429,1717925453933,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.933",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868430,1717925453944,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.944",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868431,1717925453954,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.954",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868432,1717925453964,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.964",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868433,1717925453974,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.974",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868434,1717925453984,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.984",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868435,1717925453994,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:53.994",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868436,1717925454005,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.005",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868437,1717925454014,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.014",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868438,1717925454025,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.025",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868439,1717925454035,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868440,1717925454045,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868441,1717925454056,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868442,1717925454066,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868443,1717925454077,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.077",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868444,1717925454087,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.087",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868445,1717925454098,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.098",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868446,1717925454108,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.108",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868447,1717925454119,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.119",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868448,1717925454129,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.129",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868449,1717925454144,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.144",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868450,1717925454155,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.155",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868451,1717925454165,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.165",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868452,1717925454176,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.176",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868453,1717925454187,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.187",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868454,1717925454198,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.198",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868455,1717925454210,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.210",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868456,1717925454219,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.219",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868457,1717925454229,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.229",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868458,1717925454239,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.239",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868459,1717925454249,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.249",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868460,1717925454258,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.258",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868461,1717925454268,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.268",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868462,1717925454279,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.279",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868463,1717925454288,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.288",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868464,1717925454298,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.298",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868465,1717925454308,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.308",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868466,1717925454318,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.318",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868467,1717925454329,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.329",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868468,1717925454339,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.339",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868469,1717925454349,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868470,1717925454359,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868471,1717925454370,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.370",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868472,1717925454381,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.381",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868473,1717925454392,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.392",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868474,1717925454402,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.402",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868475,1717925454413,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.413",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868476,1717925454423,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.423",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868477,1717925454434,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.434",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868478,1717925454445,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.445",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868479,1717925454455,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.455",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868480,1717925454466,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.466",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868481,1717925454476,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.476",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868482,1717925454486,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.486",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868483,1717925454497,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.497",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868484,1717925454507,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.507",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868485,1717925454518,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.518",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868486,1717925454528,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.528",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868487,1717925454539,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.539",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868488,1717925454550,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.550",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868489,1717925454561,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.561",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868490,1717925454572,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.572",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868491,1717925454582,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.582",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868492,1717925454593,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.593",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868493,1717925454604,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.604",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868494,1717925454614,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.614",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868495,1717925454625,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.625",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868496,1717925454635,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.635",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868497,1717925454644,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.644",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868498,1717925454654,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.654",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868499,1717925454664,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.664",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868500,1717925454674,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.674",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868501,1717925454684,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.684",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868502,1717925454695,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.695",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868503,1717925454704,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.704",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868504,1717925454714,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.714",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868505,1717925454724,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.724",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868506,1717925454733,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.733",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868507,1717925454743,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868508,1717925454753,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.753",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868509,1717925454763,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868510,1717925454773,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868511,1717925454783,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.783",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868512,1717925454793,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.793",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868513,1717925454803,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.803",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868514,1717925454813,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.813",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868515,1717925454823,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.823",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868516,1717925454832,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868517,1717925454843,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.843",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868518,1717925454852,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.852",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868519,1717925454862,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.862",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868520,1717925454872,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T09:30:54.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868521,1717925454882,"fUSD",-150.0,0.00029007,2,"2024-06-09T09:30:54.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868522,1717925454891,"fUSD",-150.0,0.00029007,2,"2024-06-09T09:30:54.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868523,1717925454901,"fUSD",-150.0,0.00029008,7,"2024-06-09T09:30:54.901",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868524,1717925454911,"fUSD",-150.0,0.00029021,2,"2024-06-09T09:30:54.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868525,1717925454921,"fUSD",-336.42265876,0.00029025,8,"2024-06-09T09:30:54.921",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868526,1717925454931,"fUSD",-157.26422373,0.00029029,2,"2024-06-09T09:30:54.931",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868527,1717925454941,"fUSD",-150.0,0.00029032,2,"2024-06-09T09:30:54.941",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868528,1717925454951,"fUSD",-150.0,0.00029033,7,"2024-06-09T09:30:54.951",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868529,1717925454961,"fUSD",-150.0,0.00029041,7,"2024-06-09T09:30:54.961",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868530,1717925454971,"fUSD",-5583.8829742,0.0002906,2,"2024-06-09T09:30:54.971",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868531,1717925454981,"fUSD",-150.0,0.0002906,7,"2024-06-09T09:30:54.981",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868532,1717925454991,"fUSD",-150.0,0.00029066,7,"2024-06-09T09:30:54.991",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868533,1717925455002,"fUSD",-150.0,0.00029076,2,"2024-06-09T09:30:55.002",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868534,1717925455012,"fUSD",-150.0,0.00029087,7,"2024-06-09T09:30:55.012",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868535,1717925455022,"fUSD",-150.0,0.00029089,7,"2024-06-09T09:30:55.022",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868536,1717925455032,"fUSD",-150.0,0.00029092,2,"2024-06-09T09:30:55.032",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868537,1717925455042,"fUSD",-150.0,0.00029097,2,"2024-06-09T09:30:55.042",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868538,1717925455052,"fUSD",-47340.9437579,0.000291,3,"2024-06-09T09:30:55.052",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868539,1717925455062,"fUSD",-150.0,0.000291,6,"2024-06-09T09:30:55.062",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868540,1717925455073,"fUSD",-1000.0,0.000291,2,"2024-06-09T09:30:55.073",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868541,1717925455083,"fUSD",-300.0,0.00029102,2,"2024-06-09T09:30:55.083",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868542,1717925455094,"fUSD",-150.0,0.00029117,2,"2024-06-09T09:30:55.094",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868543,1717925455104,"fUSD",-205.0,0.0002912,2,"2024-06-09T09:30:55.104",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868544,1717925455114,"fUSD",-150.0,0.00029124,7,"2024-06-09T09:30:55.114",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868545,1717925455124,"fUSD",-2104.21,0.00029132,2,"2024-06-09T09:30:55.124",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868546,1717925455137,"fUSD",-150.0,0.00029137,7,"2024-06-09T09:30:55.137",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868547,1717925455147,"fUSD",-150.0,0.00029141,7,"2024-06-09T09:30:55.147",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868548,1717925455157,"fUSD",-150.0,0.00029148,2,"2024-06-09T09:30:55.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868549,1717925455167,"fUSD",-150.0,0.00029168,2,"2024-06-09T09:30:55.167",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868550,1717925455177,"fUSD",-209.442227,0.0002918,2,"2024-06-09T09:30:55.177",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868551,1717925455187,"fUSD",-216.754837,0.0002918,2,"2024-06-09T09:30:55.187",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868552,1717925455198,"fUSD",-365.862774,0.0002918,2,"2024-06-09T09:30:55.198",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868553,1717925455208,"fUSD",-425.449546,0.0002918,2,"2024-06-09T09:30:55.208",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868554,1717925455221,"fUSD",-216.754838,0.0002918,2,"2024-06-09T09:30:55.221",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868555,1717925455232,"fUSD",-309.89491,0.0002918,2,"2024-06-09T09:30:55.232",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868556,1717925455242,"fUSD",-231.197202,0.0002918,2,"2024-06-09T09:30:55.242",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868557,1717925455252,"fUSD",-5583.8829742,0.0002918,2,"2024-06-09T09:30:55.252",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868558,1717925455262,"fUSD",-150.0,0.00029183,7,"2024-06-09T09:30:55.262",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868559,1717925455272,"fUSD",-150.0,0.00029185,7,"2024-06-09T09:30:55.272",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868560,1717925455283,"fUSD",-150.0,0.00029189,2,"2024-06-09T09:30:55.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868561,1717925455293,"fUSD",-150.0,0.00029194,2,"2024-06-09T09:30:55.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868562,1717925455303,"fUSD",-150.0,0.00029195,7,"2024-06-09T09:30:55.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868563,1717925455314,"fUSD",-150.0,0.00029195,7,"2024-06-09T09:30:55.314",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868564,1717925455324,"fUSD",-150.0,0.00029195,7,"2024-06-09T09:30:55.324",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868565,1717925455365,"fUSD",-1031.74242248,0.000292,4,"2024-06-09T09:30:55.365",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868566,1717925455376,"fUSD",-500.0,0.00029215,15,"2024-06-09T09:30:55.376",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868567,1717925455387,"fUSD",-693.83,0.00029215,15,"2024-06-09T09:30:55.387",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868568,1717925455397,"fUSD",-1500.0,0.00029222,2,"2024-06-09T09:30:55.397",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868569,1717925455407,"fUSD",-160.12230014,0.00029229,2,"2024-06-09T09:30:55.407",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868570,1717925455417,"fUSD",-150.0,0.00029233,7,"2024-06-09T09:30:55.417",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868571,1717925455427,"fUSD",-1500.0,0.00029233,2,"2024-06-09T09:30:55.427",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868572,1717925455437,"fUSD",-601.61474654,0.0002924,2,"2024-06-09T09:30:55.437",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868573,1717925455448,"fUSD",-150.0,0.00029241,7,"2024-06-09T09:30:55.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868574,1717925455459,"fUSD",-3861.26442005,0.00029243,2,"2024-06-09T09:30:55.459",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868575,1717925455470,"fUSD",-150.0,0.00029248,7,"2024-06-09T09:30:55.470",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868576,1717925455480,"fUSD",-1500.0,0.00029273,2,"2024-06-09T09:30:55.480",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868577,1717925455490,"fUSD",-150.277927,0.00029275,2,"2024-06-09T09:30:55.490",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868578,1717925455500,"fUSD",-180.34385,0.00029275,2,"2024-06-09T09:30:55.500",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868579,1717925455510,"fUSD",-159.054364,0.00029275,2,"2024-06-09T09:30:55.510",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868580,1717925455520,"fUSD",-159.054364,0.00029275,2,"2024-06-09T09:30:55.520",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868581,1717925455530,"fUSD",-174.948268,0.00029275,2,"2024-06-09T09:30:55.530",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868582,1717925455541,"fUSD",-432.825239,0.00029275,2,"2024-06-09T09:30:55.541",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868583,1717925455551,"fUSD",-360.667023,0.00029275,2,"2024-06-09T09:30:55.551",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868584,1717925455560,"fUSD",-707.421491,0.00029275,2,"2024-06-09T09:30:55.560",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868585,1717925455570,"fUSD",-704.491979,0.00029275,2,"2024-06-09T09:30:55.570",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868586,1717925455580,"fUSD",-150.0,0.00029281,7,"2024-06-09T09:30:55.580",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868587,1717925455590,"fUSD",-300.0,0.00029283,2,"2024-06-09T09:30:55.590",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868588,1717925455601,"fUSD",-151.0,0.00029288,7,"2024-06-09T09:30:55.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868589,1717925455611,"fUSD",-1500.0,0.00029289,2,"2024-06-09T09:30:55.611",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868590,1717925455621,"fUSD",-1500.0,0.00029295,2,"2024-06-09T09:30:55.621",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868591,1717925455632,"fUSD",-150.0,0.000293,7,"2024-06-09T09:30:55.632",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868592,1717925455641,"fUSD",-5583.8829742,0.000293,2,"2024-06-09T09:30:55.641",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868593,1717925455650,"fUSD",-150.0,0.00029302,7,"2024-06-09T09:30:55.650",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868594,1717925455659,"fUSD",-150.0,0.00029308,2,"2024-06-09T09:30:55.659",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868595,1717925455669,"fUSD",-150.0,0.00029319,2,"2024-06-09T09:30:55.669",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868596,1717925455679,"fUSD",-150.0,0.00029329,7,"2024-06-09T09:30:55.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868597,1717925455688,"fUSD",-150.0,0.00029329,7,"2024-06-09T09:30:55.688",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868598,1717925455698,"fUSD",-150.0,0.00029329,7,"2024-06-09T09:30:55.698",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868599,1717925455708,"fUSD",-150.0,0.00029333,2,"2024-06-09T09:30:55.708",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868600,1717925455717,"fUSD",-150.0,0.00029339,2,"2024-06-09T09:30:55.717",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868601,1717925455727,"fUSD",-1500.0,0.00029344,2,"2024-06-09T09:30:55.727",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868602,1717925455736,"fUSD",-1500.0,0.00029349,2,"2024-06-09T09:30:55.736",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868603,1717925455746,"fUSD",-150.0,0.00029351,2,"2024-06-09T09:30:55.746",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868604,1717925455756,"fUSD",-150.0,0.00029356,7,"2024-06-09T09:30:55.756",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868605,1717925455766,"fUSD",-150.0,0.00029358,7,"2024-06-09T09:30:55.766",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868606,1717925455776,"fUSD",-150.0,0.00029375,2,"2024-06-09T09:30:55.776",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868607,1717925455786,"fUSD",-150.0,0.00029377,7,"2024-06-09T09:30:55.786",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868608,1717925455796,"fUSD",-266.0,0.00029379,9,"2024-06-09T09:30:55.796",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868609,1717925455806,"fUSD",-150.0,0.00029388,2,"2024-06-09T09:30:55.806",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868610,1717925455818,"fUSD",-150.0,0.00029397,2,"2024-06-09T09:30:55.818",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868611,1717925455827,"fUSD",-1500.0,0.00029401,2,"2024-06-09T09:30:55.827",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868612,1717925455837,"fUSD",-150.0,0.00029401,2,"2024-06-09T09:30:55.837",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868613,1717925455847,"fUSD",-300.0,0.00029407,2,"2024-06-09T09:30:55.847",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868614,1717925455856,"fUSD",-157.95241565,0.00029409,2,"2024-06-09T09:30:55.856",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868615,1717925455865,"fUSD",-150.0,0.00029409,7,"2024-06-09T09:30:55.865",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868616,1717925455875,"fUSD",-1500.0,0.00029415,2,"2024-06-09T09:30:55.875",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868617,1717925455886,"fUSD",-150.0,0.00029416,7,"2024-06-09T09:30:55.886",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868618,1717925455895,"fUSD",-5583.8829742,0.0002942,2,"2024-06-09T09:30:55.895",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868619,1717925455905,"fUSD",-1500.0,0.00029424,2,"2024-06-09T09:30:55.905",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868620,1717925455914,"fUSD",-150.0,0.00029425,7,"2024-06-09T09:30:55.914",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868621,1717925455924,"fUSD",-300.0,0.00029437,2,"2024-06-09T09:30:55.924",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868622,1717925455935,"fUSD",-150.0,0.00029438,2,"2024-06-09T09:30:55.935",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868623,1717925455946,"fUSD",-1500.0,0.00029446,2,"2024-06-09T09:30:55.946",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868624,1717925455956,"fUSD",-150.0,0.00029453,2,"2024-06-09T09:30:55.956",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868625,1717925455967,"fUSD",-150.0,0.00029462,2,"2024-06-09T09:30:55.967",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868626,1717925455977,"fUSD",-154.04493063,0.00029463,2,"2024-06-09T09:30:55.977",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868627,1717925455987,"fUSD",-150.0,0.00029463,7,"2024-06-09T09:30:55.987",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868628,1717925455998,"fUSD",-150.0,0.00029463,7,"2024-06-09T09:30:55.998",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868629,1717925456008,"fUSD",-150.0,0.00029463,7,"2024-06-09T09:30:56.008",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868630,1717925456018,"fUSD",-1813.86691173,0.00029467,2,"2024-06-09T09:30:56.018",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868631,1717925456029,"fUSD",-1500.0,0.00029469,2,"2024-06-09T09:30:56.029",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868632,1717925456041,"fUSD",-2477017.41398778,0.0002947,7,"2024-06-09T09:30:56.041",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868633,1717925456067,"fUSD",-871327.77561889,0.0002947,7,"2024-06-09T09:30:56.067",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868634,1717925456077,"fUSD",-150.0,0.00029472,2,"2024-06-09T09:30:56.077",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868635,1717925456087,"fUSD",-150.0,0.00029473,7,"2024-06-09T09:30:56.087",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868636,1717925456099,"fUSD",-150.0,0.00029475,7,"2024-06-09T09:30:56.099",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868637,1717925456110,"fUSD",-1500.0,0.00029484,2,"2024-06-09T09:30:56.110",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868638,1717925456121,"fUSD",-150.0,0.00029484,2,"2024-06-09T09:30:56.121",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868639,1717925456132,"fUSD",-152.0,0.00029486,5,"2024-06-09T09:30:56.132",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868640,1717925456146,"fUSD",-500.0,0.00029489,15,"2024-06-09T09:30:56.146",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868641,1717925456157,"fUSD",-528686.66590635,0.00029489,2,"2024-06-09T09:30:56.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868642,1717925456168,"fUSD",-99729.05443244,0.00029489,2,"2024-06-09T09:30:56.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868643,1717925456179,"fUSD",-367.22,0.000295,14,"2024-06-09T09:30:56.179",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868644,1717925456190,"fUSD",-227.28159052,0.000295,3,"2024-06-09T09:30:56.190",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868645,1717925456200,"fUSD",-1540.719535,0.000295,2,"2024-06-09T09:30:56.200",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868646,1717925456210,"fUSD",-1500.0,0.00029504,2,"2024-06-09T09:30:56.210",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868647,1717925456222,"fUSD",-300.0,0.00029506,2,"2024-06-09T09:30:56.222",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868648,1717925456232,"fUSD",-150.0,0.00029506,2,"2024-06-09T09:30:56.232",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868649,1717925456242,"fUSD",-300.0,0.00029508,2,"2024-06-09T09:30:56.242",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868650,1717925456252,"fUSD",-150.0,0.00029509,2,"2024-06-09T09:30:56.252",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868651,1717925456262,"fUSD",-150.0,0.00029512,2,"2024-06-09T09:30:56.262",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868652,1717925456271,"fUSD",-300.0,0.00029513,2,"2024-06-09T09:30:56.271",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868653,1717925456281,"fUSD",-150.0,0.00029517,7,"2024-06-09T09:30:56.281",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868654,1717925456290,"fUSD",-1500.0,0.00029517,2,"2024-06-09T09:30:56.290",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868655,1717925456300,"fUSD",-150.0,0.00029521,7,"2024-06-09T09:30:56.300",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868656,1717925456310,"fUSD",-150.0,0.00029522,2,"2024-06-09T09:30:56.310",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868657,1717925456320,"fUSD",-150.0,0.00029523,2,"2024-06-09T09:30:56.320",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868658,1717925456330,"fUSD",-150.0,0.00029531,2,"2024-06-09T09:30:56.330",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868659,1717925456340,"fUSD",-150.0,0.00029533,7,"2024-06-09T09:30:56.340",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868660,1717925456349,"fUSD",-5583.8829742,0.0002954,2,"2024-06-09T09:30:56.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868661,1717925456359,"fUSD",-150.0,0.00029542,2,"2024-06-09T09:30:56.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868662,1717925456368,"fUSD",-1500.0,0.00029551,2,"2024-06-09T09:30:56.368",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868663,1717925456378,"fUSD",-150.0,0.00029551,2,"2024-06-09T09:30:56.378",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868664,1717925456388,"fUSD",-205.0,0.0002956,2,"2024-06-09T09:30:56.388",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868665,1717925456397,"fUSD",-150.0,0.0002956,2,"2024-06-09T09:30:56.397",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868666,1717925456408,"fUSD",-5000.0,0.00029561,2,"2024-06-09T09:30:56.408",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868667,1717925456418,"fUSD",-1500.0,0.00029562,2,"2024-06-09T09:30:56.418",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868668,1717925456428,"fUSD",-150.0,0.00029564,2,"2024-06-09T09:30:56.428",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868669,1717925456438,"fUSD",-150.0,0.00029568,7,"2024-06-09T09:30:56.438",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868670,1717925456448,"fUSD",-150.0,0.0002957,7,"2024-06-09T09:30:56.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868671,1717925456457,"fUSD",-1500.0,0.00029571,2,"2024-06-09T09:30:56.457",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868672,1717925456467,"fUSD",-150.0,0.00029572,2,"2024-06-09T09:30:56.467",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868673,1717925456476,"fUSD",-1500.0,0.00029574,2,"2024-06-09T09:30:56.476",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868674,1717925456486,"fUSD",-150.0,0.00029574,2,"2024-06-09T09:30:56.486",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868675,1717925456497,"fUSD",-98458.44719881,0.00029575,2,"2024-06-09T09:30:56.497",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868676,1717925456507,"fUSD",-1500.0,0.00029577,2,"2024-06-09T09:30:56.507",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868677,1717925456518,"fUSD",-150.0,0.00029578,2,"2024-06-09T09:30:56.518",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868678,1717925456528,"fUSD",-154.63818244,0.00029579,2,"2024-06-09T09:30:56.528",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868679,1717925456537,"fUSD",-150.0,0.00029585,2,"2024-06-09T09:30:56.537",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868680,1717925456548,"fUSD",-150.0,0.00029591,7,"2024-06-09T09:30:56.548",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868681,1717925456558,"fUSD",-1500.0,0.00029592,2,"2024-06-09T09:30:56.558",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868682,1717925456568,"fUSD",-300.90571863,0.00029594,2,"2024-06-09T09:30:56.568",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868683,1717925456580,"fUSD",-150.0,0.00029597,7,"2024-06-09T09:30:56.580",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868684,1717925456590,"fUSD",-1500.0,0.00029598,2,"2024-06-09T09:30:56.590",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868685,1717925456601,"fUSD",-47915.68,0.000296,5,"2024-06-09T09:30:56.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868686,1717925456612,"fUSD",-2311.079303,0.000296,2,"2024-06-09T09:30:56.612",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868687,1717925456622,"fUSD",-400.0,0.000296,10,"2024-06-09T09:30:56.622",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868688,1717925456632,"fUSD",-150.0,0.000296,6,"2024-06-09T09:30:56.632",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868689,1717925456642,"fUSD",-150.0,0.00029605,2,"2024-06-09T09:30:56.642",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868690,1717925456651,"fUSD",-1500.0,0.00029608,2,"2024-06-09T09:30:56.651",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868691,1717925456661,"fUSD",-1500.0,0.00029616,2,"2024-06-09T09:30:56.661",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868692,1717925456671,"fUSD",-150.0,0.00029616,7,"2024-06-09T09:30:56.671",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868693,1717925456681,"fUSD",-150.0,0.00029624,2,"2024-06-09T09:30:56.681",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868694,1717925456691,"fUSD",-150.0,0.00029624,7,"2024-06-09T09:30:56.691",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868695,1717925456701,"fUSD",-150.0,0.00029631,2,"2024-06-09T09:30:56.701",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868696,1717925456711,"fUSD",-150.0,0.00029632,2,"2024-06-09T09:30:56.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868697,1717925456720,"fUSD",-1500.0,0.00029641,2,"2024-06-09T09:30:56.720",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868698,1717925456730,"fUSD",-150.0,0.00029644,2,"2024-06-09T09:30:56.730",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868699,1717925456740,"fUSD",-1500.0,0.00029646,2,"2024-06-09T09:30:56.740",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868700,1717925456751,"fUSD",-150.0,0.0002965,7,"2024-06-09T09:30:56.751",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868701,1717925456760,"fUSD",-300.0,0.00029651,2,"2024-06-09T09:30:56.760",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868702,1717925456770,"fUSD",-300.0,0.00029657,2,"2024-06-09T09:30:56.770",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868703,1717925456781,"fUSD",-150.0,0.00029658,2,"2024-06-09T09:30:56.781",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868704,1717925456791,"fUSD",-5583.8829742,0.0002966,2,"2024-06-09T09:30:56.791",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868705,1717925456801,"fUSD",-1500.0,0.00029662,2,"2024-06-09T09:30:56.801",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868706,1717925456811,"fUSD",-150.0,0.00029664,7,"2024-06-09T09:30:56.811",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868707,1717925456822,"fUSD",-150.0,0.00029678,7,"2024-06-09T09:30:56.822",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868708,1717925456832,"fUSD",-1500.0,0.00029678,2,"2024-06-09T09:30:56.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868709,1717925456842,"fUSD",-300.0,0.00029681,2,"2024-06-09T09:30:56.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868710,1717925456852,"fUSD",-1500.0,0.00029694,2,"2024-06-09T09:30:56.852",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868711,1717925456862,"fUSD",-1500.0,0.00029698,2,"2024-06-09T09:30:56.862",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868712,1717925456872,"fUSD",-11664.1888965,0.000297,2,"2024-06-09T09:30:56.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868713,1717925456882,"fUSD",-164.73,0.000297,4,"2024-06-09T09:30:56.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868714,1717925456892,"fUSD",-164.731,0.000297,4,"2024-06-09T09:30:56.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868715,1717925456902,"fUSD",-164.731,0.000297,4,"2024-06-09T09:30:56.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868716,1717925456912,"fUSD",-164.731,0.000297,4,"2024-06-09T09:30:56.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868717,1717925456923,"fUSD",-164.731,0.000297,4,"2024-06-09T09:30:56.923",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868718,1717925456934,"fUSD",-3081.439071,0.000297,2,"2024-06-09T09:30:56.934",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868719,1717925456945,"fUSD",-280.0,0.000297,2,"2024-06-09T09:30:56.945",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868720,1717925456955,"fUSD",-400.0,0.000297,10,"2024-06-09T09:30:56.955",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868721,1717925456965,"fUSD",-1006.0,0.000297,2,"2024-06-09T09:30:56.965",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868722,1717925456975,"fUSD",-311.4,0.000297,2,"2024-06-09T09:30:56.975",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868723,1717925456985,"fUSD",-150.0,0.00029708,7,"2024-06-09T09:30:56.985",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868724,1717925456995,"fUSD",-150.0,0.00029712,2,"2024-06-09T09:30:56.995",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868725,1717925457005,"fUSD",-150.0,0.00029712,7,"2024-06-09T09:30:57.005",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868726,1717925457015,"fUSD",-1500.0,0.00029717,2,"2024-06-09T09:30:57.015",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868727,1717925457025,"fUSD",-150.0,0.00029721,2,"2024-06-09T09:30:57.025",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868728,1717925457035,"fUSD",-150.0,0.00029727,2,"2024-06-09T09:30:57.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868729,1717925457045,"fUSD",-150.0,0.00029732,7,"2024-06-09T09:30:57.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868730,1717925457055,"fUSD",-150.0,0.00029732,7,"2024-06-09T09:30:57.055",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868731,1717925457064,"fUSD",-150.0,0.00029732,7,"2024-06-09T09:30:57.064",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868732,1717925457074,"fUSD",-1500.0,0.00029732,2,"2024-06-09T09:30:57.074",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868733,1717925457084,"fUSD",-150.0,0.00029733,2,"2024-06-09T09:30:57.084",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868734,1717925457094,"fUSD",-500.0,0.00029734,3,"2024-06-09T09:30:57.094",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868735,1717925457105,"fUSD",-150.0,0.00029739,2,"2024-06-09T09:30:57.105",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868736,1717925457115,"fUSD",-500.0,0.00029743,3,"2024-06-09T09:30:57.115",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868737,1717925457125,"fUSD",-1500.0,0.00029747,2,"2024-06-09T09:30:57.125",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868738,1717925457139,"fUSD",-500.0,0.00029752,3,"2024-06-09T09:30:57.139",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868739,1717925457149,"fUSD",-150.0,0.0002976,7,"2024-06-09T09:30:57.149",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868740,1717925457159,"fUSD",-500.0,0.0002976,3,"2024-06-09T09:30:57.159",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868741,1717925457170,"fUSD",-500.0,0.00029762,15,"2024-06-09T09:30:57.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868742,1717925457181,"fUSD",-1989.19135126,0.00029763,11,"2024-06-09T09:30:57.181",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868743,1717925457193,"fUSD",-246.30615938,0.00029763,2,"2024-06-09T09:30:57.193",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868744,1717925457203,"fUSD",-150.0,0.00029767,7,"2024-06-09T09:30:57.203",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868745,1717925457215,"fUSD",-1500.0,0.00029768,2,"2024-06-09T09:30:57.215",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868746,1717925457226,"fUSD",-500.0,0.00029769,3,"2024-06-09T09:30:57.226",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868747,1717925457237,"fUSD",-1500.0,0.00029772,2,"2024-06-09T09:30:57.237",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868748,1717925457247,"fUSD",-500.0,0.00029778,3,"2024-06-09T09:30:57.247",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868749,1717925457257,"fUSD",-1989.19135123,0.00029778,11,"2024-06-09T09:30:57.257",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868750,1717925457267,"fUSD",-150.0,0.00029779,2,"2024-06-09T09:30:57.267",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868751,1717925457277,"fUSD",-5583.8829742,0.0002978,2,"2024-06-09T09:30:57.277",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868752,1717925457287,"fUSD",-1500.0,0.00029781,2,"2024-06-09T09:30:57.287",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868753,1717925457297,"fUSD",-1500.0,0.00029782,2,"2024-06-09T09:30:57.297",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868754,1717925457307,"fUSD",-150.0,0.00029785,7,"2024-06-09T09:30:57.307",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868755,1717925457318,"fUSD",-500.0,0.00029787,3,"2024-06-09T09:30:57.318",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868756,1717925457328,"fUSD",-300.0,0.00029789,2,"2024-06-09T09:30:57.328",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868757,1717925457339,"fUSD",-150.0,0.00029789,2,"2024-06-09T09:30:57.339",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868758,1717925457349,"fUSD",-1989.19135123,0.00029793,11,"2024-06-09T09:30:57.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868759,1717925457359,"fUSD",-1500.0,0.00029795,2,"2024-06-09T09:30:57.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868760,1717925457369,"fUSD",-500.0,0.00029796,3,"2024-06-09T09:30:57.369",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868761,1717925457378,"fUSD",-1031.98,0.000298,20,"2024-06-09T09:30:57.378",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868762,1717925457388,"fUSD",-500.0,0.000298,2,"2024-06-09T09:30:57.388",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868763,1717925457398,"fUSD",-500000.0,0.000298,2,"2024-06-09T09:30:57.398",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868764,1717925457408,"fUSD",-4338.0,0.000298,2,"2024-06-09T09:30:57.408",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868765,1717925457420,"fUSD",-3851.798839,0.000298,2,"2024-06-09T09:30:57.420",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868766,1717925457430,"fUSD",-5392.518375,0.000298,2,"2024-06-09T09:30:57.430",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868767,1717925457440,"fUSD",-6162.878143,0.000298,30,"2024-06-09T09:30:57.440",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868768,1717925457450,"fUSD",-11205.30902875,0.000298,30,"2024-06-09T09:30:57.450",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868769,1717925457460,"fUSD",-182.5807,0.000298,2,"2024-06-09T09:30:57.460",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868770,1717925457470,"fUSD",-940.0,0.000298,10,"2024-06-09T09:30:57.470",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868771,1717925457480,"fUSD",-354.0679,0.000298,2,"2024-06-09T09:30:57.480",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868772,1717925457490,"fUSD",-150.0,0.00029803,2,"2024-06-09T09:30:57.490",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868773,1717925457500,"fUSD",-150.0,0.00029804,2,"2024-06-09T09:30:57.500",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868774,1717925457510,"fUSD",-500.0,0.00029804,3,"2024-06-09T09:30:57.510",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868775,1717925457520,"fUSD",-150.0,0.00029808,7,"2024-06-09T09:30:57.520",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868776,1717925457530,"fUSD",-1989.19135123,0.00029809,11,"2024-06-09T09:30:57.530",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868777,1717925457540,"fUSD",-1500.0,0.00029812,2,"2024-06-09T09:30:57.540",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868778,1717925457551,"fUSD",-1500.0,0.00029813,2,"2024-06-09T09:30:57.551",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868779,1717925457561,"fUSD",-500.0,0.00029813,3,"2024-06-09T09:30:57.561",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868780,1717925457571,"fUSD",-300.0,0.00029815,2,"2024-06-09T09:30:57.571",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868781,1717925457581,"fUSD",-1500.0,0.00029815,2,"2024-06-09T09:30:57.581",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868782,1717925457593,"fUSD",-150.0,0.00029815,2,"2024-06-09T09:30:57.593",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868783,1717925457603,"fUSD",-150.0,0.00029817,2,"2024-06-09T09:30:57.603",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868784,1717925457613,"fUSD",-1500.0,0.00029817,2,"2024-06-09T09:30:57.613",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868785,1717925457623,"fUSD",-1500.0,0.00029817,2,"2024-06-09T09:30:57.623",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868786,1717925457633,"fUSD",-150.0,0.00029818,2,"2024-06-09T09:30:57.633",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868787,1717925457643,"fUSD",-500.0,0.00029822,3,"2024-06-09T09:30:57.643",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868788,1717925457654,"fUSD",-1989.19135123,0.00029824,11,"2024-06-09T09:30:57.654",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868789,1717925457666,"fUSD",-150.0,0.00029825,7,"2024-06-09T09:30:57.666",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868790,1717925457676,"fUSD",-150.0,0.00029829,2,"2024-06-09T09:30:57.676",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868791,1717925457686,"fUSD",-500.0,0.00029831,3,"2024-06-09T09:30:57.686",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868792,1717925457697,"fUSD",-150.0,0.00029838,2,"2024-06-09T09:30:57.697",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868793,1717925457708,"fUSD",-150.0,0.00029839,7,"2024-06-09T09:30:57.708",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868794,1717925457718,"fUSD",-1989.19135123,0.00029839,11,"2024-06-09T09:30:57.718",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868795,1717925457727,"fUSD",-500.0,0.0002984,3,"2024-06-09T09:30:57.727",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868796,1717925457738,"fUSD",-150.0,0.00029845,2,"2024-06-09T09:30:57.738",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868797,1717925457748,"fUSD",-500.0,0.00029848,3,"2024-06-09T09:30:57.748",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868798,1717925457758,"fUSD",-300.0,0.0002985,2,"2024-06-09T09:30:57.758",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868799,1717925457769,"fUSD",-1989.19135123,0.00029854,11,"2024-06-09T09:30:57.769",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868800,1717925457779,"fUSD",-150.0,0.00029855,2,"2024-06-09T09:30:57.779",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868801,1717925457789,"fUSD",-150.0,0.00029856,7,"2024-06-09T09:30:57.789",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868802,1717925457799,"fUSD",-1500.0,0.00029857,2,"2024-06-09T09:30:57.799",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868803,1717925457809,"fUSD",-500.0,0.00029857,3,"2024-06-09T09:30:57.809",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868804,1717925457820,"fUSD",-150.0,0.0002986,2,"2024-06-09T09:30:57.820",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868805,1717925457831,"fUSD",-1476.91683573,0.0002986,2,"2024-06-09T09:30:57.831",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868806,1717925457841,"fUSD",-300.0,0.00029861,2,"2024-06-09T09:30:57.841",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868807,1717925457851,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:57.851",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868808,1717925457861,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:57.861",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868809,1717925457872,"fUSD",-454.30900936,0.00029863,2,"2024-06-09T09:30:57.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868810,1717925457882,"fUSD",-235.36399607,0.00029863,4,"2024-06-09T09:30:57.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868811,1717925457892,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:57.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868812,1717925457902,"fUSD",-1006.87664485,0.00029863,2,"2024-06-09T09:30:57.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868813,1717925457912,"fUSD",-158.20894934,0.00029863,4,"2024-06-09T09:30:57.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868814,1717925457922,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:57.922",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868815,1717925457932,"fUSD",-505.15358429,0.00029863,2,"2024-06-09T09:30:57.932",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868816,1717925457943,"fUSD",-204.32757623,0.00029863,4,"2024-06-09T09:30:57.943",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868817,1717925457953,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:57.953",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868818,1717925457964,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:57.964",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868819,1717925457974,"fUSD",-401.09211272,0.00029863,4,"2024-06-09T09:30:57.974",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868820,1717925457985,"fUSD",-609.40287919,0.00029863,4,"2024-06-09T09:30:57.985",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868821,1717925457995,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:57.995",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868822,1717925458004,"fUSD",-507.24501681,0.00029863,4,"2024-06-09T09:30:58.004",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868823,1717925458014,"fUSD",-614.17904766,0.00029863,4,"2024-06-09T09:30:58.014",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868824,1717925458024,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.024",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868825,1717925458035,"fUSD",-608.81131236,0.00029863,2,"2024-06-09T09:30:58.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868826,1717925458045,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868827,1717925458057,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.057",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868828,1717925458067,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.067",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868829,1717925458078,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.078",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868830,1717925458089,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.089",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868831,1717925458099,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.099",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868832,1717925458109,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.109",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868833,1717925458119,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.119",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868834,1717925458130,"fUSD",-603.04692792,0.00029863,4,"2024-06-09T09:30:58.130",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868835,1717925458140,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.140",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868836,1717925458150,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.150",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868837,1717925458161,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.161",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868838,1717925458171,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.171",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868839,1717925458182,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.182",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868840,1717925458192,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.192",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868841,1717925458202,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.202",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868842,1717925458213,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868843,1717925458226,"fUSD",-1000.0,0.00029863,2,"2024-06-09T09:30:58.226",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868844,1717925458237,"fUSD",-600.12005939,0.00029863,2,"2024-06-09T09:30:58.237",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868845,1717925458248,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.248",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868846,1717925458259,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.259",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868847,1717925458270,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.270",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868848,1717925458280,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.280",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868849,1717925458291,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.291",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868850,1717925458302,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.302",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868851,1717925458313,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.313",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868852,1717925458324,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.324",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868853,1717925458336,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.336",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868854,1717925458348,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.348",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868855,1717925458358,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.358",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868856,1717925458369,"fUSD",-502.91433694,0.00029863,2,"2024-06-09T09:30:58.369",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868857,1717925458380,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.380",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868858,1717925458391,"fUSD",-164.98896109,0.00029863,4,"2024-06-09T09:30:58.391",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868859,1717925458401,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.401",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868860,1717925458411,"fUSD",-329.63254126,0.00029863,2,"2024-06-09T09:30:58.411",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868861,1717925458423,"fUSD",-297.90268862,0.00029863,2,"2024-06-09T09:30:58.423",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868862,1717925458438,"fUSD",-150.7281396,0.00029863,2,"2024-06-09T09:30:58.438",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868863,1717925458449,"fUSD",-198.1426206,0.00029863,2,"2024-06-09T09:30:58.449",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868864,1717925458459,"fUSD",-497.12521046,0.00029863,2,"2024-06-09T09:30:58.459",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868865,1717925458471,"fUSD",-151.2272394,0.00029863,2,"2024-06-09T09:30:58.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868866,1717925458481,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.481",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868867,1717925458492,"fUSD",-498.89827984,0.00029863,2,"2024-06-09T09:30:58.492",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868868,1717925458502,"fUSD",-308.73698109,0.00029863,2,"2024-06-09T09:30:58.502",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868869,1717925458515,"fUSD",-199.63992,0.00029863,2,"2024-06-09T09:30:58.515",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868870,1717925458528,"fUSD",-302.6649941,0.00029863,2,"2024-06-09T09:30:58.528",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868871,1717925458538,"fUSD",-199.63992,0.00029863,2,"2024-06-09T09:30:58.538",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868872,1717925458550,"fUSD",-289.18982,0.00029863,2,"2024-06-09T09:30:58.550",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868873,1717925458560,"fUSD",-600.7183486,0.00029863,2,"2024-06-09T09:30:58.560",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868874,1717925458570,"fUSD",-447.99198048,0.00029863,2,"2024-06-09T09:30:58.570",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868875,1717925458580,"fUSD",-347.8725606,0.00029863,2,"2024-06-09T09:30:58.580",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868876,1717925458591,"fUSD",-150.2290398,0.00029863,2,"2024-06-09T09:30:58.591",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868877,1717925458601,"fUSD",-150.52849968,0.00029863,2,"2024-06-09T09:30:58.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868878,1717925458613,"fUSD",-530.62329279,0.00029863,4,"2024-06-09T09:30:58.613",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868879,1717925458622,"fUSD",-158.51409648,0.00029863,2,"2024-06-09T09:30:58.622",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868880,1717925458633,"fUSD",-198.44208048,0.00029863,2,"2024-06-09T09:30:58.633",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868881,1717925458643,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:58.643",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868882,1717925458654,"fUSD",-187.55281091,0.00029863,2,"2024-06-09T09:30:58.654",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868883,1717925458666,"fUSD",-164.702934,0.00029863,2,"2024-06-09T09:30:58.666",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868884,1717925458676,"fUSD",-499.0998,0.00029863,2,"2024-06-09T09:30:58.676",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868885,1717925458687,"fUSD",-158.2146366,0.00029863,2,"2024-06-09T09:30:58.687",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868886,1717925458698,"fUSD",-299.36,0.00029863,2,"2024-06-09T09:30:58.698",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868887,1717925458708,"fUSD",-199.63992,0.00029863,2,"2024-06-09T09:30:58.708",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868888,1717925458718,"fUSD",-228.10058699,0.00029863,2,"2024-06-09T09:30:58.718",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868889,1717925458729,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.729",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868890,1717925458739,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.739",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868891,1717925458749,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.749",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868892,1717925458760,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.760",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868893,1717925458770,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.770",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868894,1717925458780,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.780",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868895,1717925458792,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.792",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868896,1717925458803,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:58.803",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868897,1717925458812,"fUSD",-211.80621219,0.00029863,4,"2024-06-09T09:30:58.812",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868898,1717925458824,"fUSD",-157.7155368,0.00029863,2,"2024-06-09T09:30:58.824",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868899,1717925458834,"fUSD",-250.34845968,0.00029863,2,"2024-06-09T09:30:58.834",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868900,1717925458845,"fUSD",-199.63992,0.00029863,2,"2024-06-09T09:30:58.845",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868901,1717925458855,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.855",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868902,1717925458865,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.865",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868903,1717925458876,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.876",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868904,1717925458885,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.885",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868905,1717925458895,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.895",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868906,1717925458905,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.905",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868907,1717925458914,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.914",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868908,1717925458924,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.924",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868909,1717925458934,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.934",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868910,1717925458946,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.946",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868911,1717925458956,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:58.956",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868912,1717925459072,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.072",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868913,1717925459096,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.096",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868914,1717925459106,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868915,1717925459116,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.116",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868916,1717925459126,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.126",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868917,1717925459139,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.139",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868918,1717925459149,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.149",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868919,1717925459159,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.159",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868920,1717925459168,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868921,1717925459179,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.179",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868922,1717925459189,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.189",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868923,1717925459199,"fUSD",-835.22,0.00029863,4,"2024-06-09T09:30:59.199",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868924,1717925459210,"fUSD",-835.39453337,0.00029863,4,"2024-06-09T09:30:59.210",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868925,1717925459220,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.220",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868926,1717925459230,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.230",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868927,1717925459240,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.240",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868928,1717925459249,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.249",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868929,1717925459259,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.259",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868930,1717925459268,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.268",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868931,1717925459278,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.278",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868932,1717925459288,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.288",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868933,1717925459297,"fUSD",-527.89027712,0.00029863,4,"2024-06-09T09:30:59.297",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868934,1717925459307,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.307",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868935,1717925459316,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868936,1717925459326,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.326",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868937,1717925459335,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.335",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868938,1717925459344,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.344",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868939,1717925459354,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.354",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868940,1717925459364,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.364",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868941,1717925459374,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.374",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868942,1717925459383,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.383",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868943,1717925459393,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.393",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868944,1717925459402,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.402",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868945,1717925459411,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.411",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868946,1717925459421,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.421",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868947,1717925459431,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.431",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868948,1717925459441,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.441",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868949,1717925459450,"fUSD",-1591.86,0.00029863,4,"2024-06-09T09:30:59.450",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868950,1717925459460,"fUSD",-1591.89883081,0.00029863,4,"2024-06-09T09:30:59.460",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868951,1717925459471,"fUSD",-151.16006389,0.00029863,4,"2024-06-09T09:30:59.471",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868952,1717925459481,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:59.481",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868953,1717925459491,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:59.491",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868954,1717925459501,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:59.501",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868955,1717925459515,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:59.515",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868956,1717925459524,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:30:59.524",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868957,1717925459534,"fUSD",-498.65524324,0.00029863,2,"2024-06-09T09:30:59.534",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868958,1717925459544,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.544",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868959,1717925459554,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.554",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868960,1717925459564,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.564",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868961,1717925459574,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.574",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868962,1717925459584,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.584",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868963,1717925459593,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.593",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868964,1717925459603,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.603",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868965,1717925459612,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.612",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868966,1717925459622,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.622",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868967,1717925459631,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.631",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868968,1717925459641,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.641",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868969,1717925459650,"fUSD",-527.19456163,0.00029863,4,"2024-06-09T09:30:59.650",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868970,1717925459660,"fUSD",-980.71446542,0.00029863,2,"2024-06-09T09:30:59.660",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868971,1717925459669,"fUSD",-1500.0,0.00029863,2,"2024-06-09T09:30:59.669",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868972,1717925459679,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.679",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868973,1717925459688,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.688",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868974,1717925459698,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.698",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868975,1717925459709,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.709",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868976,1717925459718,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.718",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868977,1717925459727,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.727",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868978,1717925459737,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.737",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868979,1717925459746,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.746",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868980,1717925459756,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.756",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868981,1717925459765,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.765",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868982,1717925459775,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.775",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868983,1717925459784,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.784",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868984,1717925459794,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.794",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868985,1717925459804,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.804",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868986,1717925459814,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.814",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868987,1717925459823,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.823",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868988,1717925459832,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868989,1717925459842,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868990,1717925459853,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.853",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868991,1717925459863,"fUSD",-268.27843011,0.00029863,4,"2024-06-09T09:30:59.863",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868992,1717925459873,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.873",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868993,1717925459883,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.883",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868994,1717925459892,"fUSD",-535.72384274,0.00029863,4,"2024-06-09T09:30:59.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868995,1717925459902,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.902",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868996,1717925459912,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.912",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868997,1717925459921,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.921",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868998,1717925459931,"fUSD",-522.29375523,0.00029863,4,"2024-06-09T09:30:59.931",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328868999,1717925459941,"fUSD",-613.68155577,0.00029863,4,"2024-06-09T09:30:59.941",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869000,1717925459951,"fUSD",-289.17007929,0.00029863,4,"2024-06-09T09:30:59.951",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869001,1717925459961,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:30:59.961",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869002,1717925459970,"fUSD",-616.1013084,0.00029863,4,"2024-06-09T09:30:59.970",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869003,1717925459979,"fUSD",-241.34201506,0.00029863,4,"2024-06-09T09:30:59.979",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869004,1717925459989,"fUSD",-166.74908776,0.00029863,4,"2024-06-09T09:30:59.989",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869005,1717925459998,"fUSD",-574.05903938,0.00029863,4,"2024-06-09T09:30:59.998",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869006,1717925460008,"fUSD",-364.87661696,0.00029863,4,"2024-06-09T09:31:00.008",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869007,1717925460019,"fUSD",-339.31659343,0.00029863,4,"2024-06-09T09:31:00.019",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869008,1717925460029,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.029",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869009,1717925460041,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.041",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869010,1717925460052,"fUSD",-167.93567046,0.00029863,4,"2024-06-09T09:31:00.052",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869011,1717925460063,"fUSD",-422.96693143,0.00029863,4,"2024-06-09T09:31:00.063",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869012,1717925460073,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.073",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869013,1717925460084,"fUSD",-152.22797847,0.00029863,4,"2024-06-09T09:31:00.084",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869014,1717925460095,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.095",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869015,1717925460106,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869016,1717925460117,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.117",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869017,1717925460126,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.126",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869018,1717925460138,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.138",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869019,1717925460148,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.148",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869020,1717925460159,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.159",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869021,1717925460169,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.169",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869022,1717925460180,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.180",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869023,1717925460190,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.190",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869024,1717925460200,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.200",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869025,1717925460211,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.211",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869026,1717925460221,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.221",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869027,1717925460230,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.230",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869028,1717925460241,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.241",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869029,1717925460251,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.251",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869030,1717925460261,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.261",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869031,1717925460271,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.271",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869032,1717925460283,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869033,1717925460294,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.294",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869034,1717925460306,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.306",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869035,1717925460316,"fUSD",-506.39210055,0.00029863,2,"2024-06-09T09:31:00.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869036,1717925460327,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.327",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869037,1717925460337,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.337",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869038,1717925460348,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.348",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869039,1717925460359,"fUSD",-352.44307839,0.00029863,4,"2024-06-09T09:31:00.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869040,1717925460370,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.370",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869041,1717925460381,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.381",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869042,1717925460392,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.392",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869043,1717925460402,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.402",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869044,1717925460412,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.412",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869045,1717925460422,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.422",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869046,1717925460433,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.433",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869047,1717925460443,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.443",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869048,1717925460452,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.452",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869049,1717925460462,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.462",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869050,1717925460473,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.473",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869051,1717925460483,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.483",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869052,1717925460493,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.493",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869053,1717925460503,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.503",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869054,1717925460513,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.513",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869055,1717925460523,"fUSD",-280.03046159,0.00029863,4,"2024-06-09T09:31:00.523",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869056,1717925460533,"fUSD",-183.22746822,0.00029863,4,"2024-06-09T09:31:00.533",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869057,1717925460543,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.543",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869058,1717925460553,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.553",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869059,1717925460563,"fUSD",-578.73267877,0.00029863,4,"2024-06-09T09:31:00.563",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869060,1717925460574,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.574",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869061,1717925460584,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.584",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869062,1717925460594,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.594",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869063,1717925460605,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869064,1717925460615,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.615",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869065,1717925460626,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:00.626",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869066,1717925460636,"fUSD",-276.45003946,0.00029863,4,"2024-06-09T09:31:00.636",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869067,1717925460647,"fUSD",-216.74627567,0.00029863,4,"2024-06-09T09:31:00.647",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869068,1717925460657,"fUSD",-446.42517485,0.00029863,4,"2024-06-09T09:31:00.657",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869069,1717925460668,"fUSD",-209.29747742,0.00029863,4,"2024-06-09T09:31:00.668",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869070,1717925460680,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.680",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869071,1717925460692,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.692",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869072,1717925460701,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.701",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869073,1717925460711,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869074,1717925460721,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.721",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869075,1717925460731,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.731",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869076,1717925460741,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.741",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869077,1717925460751,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.751",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869078,1717925460760,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.760",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869079,1717925460770,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.770",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869080,1717925460780,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.780",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869081,1717925460790,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.790",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869082,1717925460800,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.800",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869083,1717925460809,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.809",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869084,1717925460820,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.820",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869085,1717925460829,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.829",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869086,1717925460839,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:00.839",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869087,1717925460849,"fUSD",-524.12394659,0.00029863,2,"2024-06-09T09:31:00.849",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869088,1717925460859,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869089,1717925460869,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.869",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869090,1717925460878,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.878",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869091,1717925460888,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.888",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869092,1717925460897,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.897",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869093,1717925460907,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.907",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869094,1717925460917,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.917",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869095,1717925460926,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.926",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869096,1717925460936,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.936",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869097,1717925460946,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.946",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869098,1717925460956,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.956",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869099,1717925460965,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.965",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869100,1717925460975,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.975",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869101,1717925460985,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.985",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869102,1717925460995,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:00.995",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869103,1717925461004,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:01.004",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869104,1717925461014,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:01.014",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869105,1717925461025,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:01.025",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869106,1717925461035,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:01.035",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869107,1717925461045,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:01.045",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869108,1717925461055,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:01.055",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869109,1717925461065,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:01.065",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869110,1717925461075,"fUSD",-504.42,0.00029863,4,"2024-06-09T09:31:01.075",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869111,1717925461085,"fUSD",-504.43912298,0.00029863,4,"2024-06-09T09:31:01.085",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869112,1717925461095,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.095",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869113,1717925461104,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.104",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869114,1717925461113,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.113",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869115,1717925461124,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.124",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869116,1717925461136,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.136",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869117,1717925461147,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.147",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869118,1717925461157,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.157",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869119,1717925461167,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.167",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869120,1717925461178,"fUSD",-283.18957887,0.00029863,4,"2024-06-09T09:31:01.178",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869121,1717925461188,"fUSD",-234.29159042,0.00029863,4,"2024-06-09T09:31:01.188",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869122,1717925461198,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.198",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869123,1717925461207,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.207",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869124,1717925461221,"fUSD",-638.76158498,0.00029863,4,"2024-06-09T09:31:01.221",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869125,1717925461231,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.231",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869126,1717925461241,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.241",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869127,1717925461251,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.251",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869128,1717925461261,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.261",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869129,1717925461270,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.270",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869130,1717925461280,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.280",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869131,1717925461290,"fUSD",-585.71331458,0.00029863,4,"2024-06-09T09:31:01.290",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869132,1717925461300,"fUSD",-203.19638275,0.00029863,4,"2024-06-09T09:31:01.300",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869133,1717925461311,"fUSD",-374.72806105,0.00029863,4,"2024-06-09T09:31:01.311",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869134,1717925461321,"fUSD",-319.78068651,0.00029863,4,"2024-06-09T09:31:01.321",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869135,1717925461331,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:01.331",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869136,1717925461340,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:01.340",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869137,1717925461350,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:01.350",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869138,1717925461360,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:01.360",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869139,1717925461371,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:01.371",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869140,1717925461383,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.383",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869141,1717925461393,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:01.393",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869142,1717925461405,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.405",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869143,1717925461414,"fUSD",-340.03365509,0.00029863,2,"2024-06-09T09:31:01.414",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869144,1717925461424,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.424",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869145,1717925461434,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.434",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869146,1717925461445,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.445",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869147,1717925461454,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.454",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869148,1717925461464,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.464",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869149,1717925461474,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.474",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869150,1717925461484,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.484",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869151,1717925461494,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.494",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869152,1717925461503,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.503",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869153,1717925461513,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.513",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869154,1717925461523,"fUSD",-216.48439238,0.00029863,4,"2024-06-09T09:31:01.523",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869155,1717925461533,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.533",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869156,1717925461543,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.543",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869157,1717925461554,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.554",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869158,1717925461564,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.564",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869159,1717925461574,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.574",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869160,1717925461583,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.583",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869161,1717925461594,"fUSD",-225.35843788,0.00029863,4,"2024-06-09T09:31:01.594",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869162,1717925461605,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869163,1717925461616,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.616",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869164,1717925461627,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.627",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869165,1717925461639,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.639",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869166,1717925461651,"fUSD",-190.50563636,0.00029863,4,"2024-06-09T09:31:01.651",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869167,1717925461663,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.663",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869168,1717925461674,"fUSD",-874.95,0.00029863,4,"2024-06-09T09:31:01.674",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869169,1717925461685,"fUSD",-875.15,0.00029863,4,"2024-06-09T09:31:01.685",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869170,1717925461695,"fUSD",-257.28678849,0.00029863,4,"2024-06-09T09:31:01.695",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869171,1717925461705,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.705",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869172,1717925461715,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.715",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869173,1717925461725,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869174,1717925461736,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.736",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869175,1717925461746,"fUSD",-314.93789133,0.00029863,4,"2024-06-09T09:31:01.746",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869176,1717925461756,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.756",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869177,1717925461767,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.767",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869178,1717925461777,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.777",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869179,1717925461788,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.788",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869180,1717925461798,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.798",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869181,1717925461808,"fUSD",-259.80968222,0.00029863,4,"2024-06-09T09:31:01.808",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869182,1717925461817,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.817",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869183,1717925461828,"fUSD",-530.73528666,0.00029863,2,"2024-06-09T09:31:01.828",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869184,1717925461838,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.838",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869185,1717925461848,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.848",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869186,1717925461859,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.859",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869187,1717925461870,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.870",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869188,1717925461879,"fUSD",-508.35676646,0.00029863,4,"2024-06-09T09:31:01.879",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869189,1717925461889,"fUSD",-360.8283,0.00029863,4,"2024-06-09T09:31:01.889",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869190,1717925461899,"fUSD",-237.96664499,0.00029863,4,"2024-06-09T09:31:01.899",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869191,1717925461909,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.909",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869192,1717925461918,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:01.918",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869193,1717925461928,"fUSD",-279.22408245,0.00029863,4,"2024-06-09T09:31:01.928",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869194,1717925461939,"fUSD",-150.80773359,0.00029863,4,"2024-06-09T09:31:01.939",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869195,1717925461949,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:01.949",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869196,1717925461958,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:01.958",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869197,1717925461968,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:01.968",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869198,1717925461977,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:01.977",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869199,1717925461987,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:01.987",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869200,1717925461997,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:01.997",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869201,1717925462007,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.007",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869202,1717925462017,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.017",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869203,1717925462027,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.027",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869204,1717925462037,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.037",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869205,1717925462047,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.047",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869206,1717925462056,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869207,1717925462066,"fUSD",-590.69218284,0.00029863,4,"2024-06-09T09:31:02.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869208,1717925462076,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.076",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869209,1717925462086,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.086",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869210,1717925462096,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.096",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869211,1717925462107,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.107",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869212,1717925462117,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.117",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869213,1717925462127,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.127",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869214,1717925462141,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.141",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869215,1717925462151,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869216,1717925462162,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.162",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869217,1717925462172,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.172",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869218,1717925462183,"fUSD",-572.43430637,0.00029863,4,"2024-06-09T09:31:02.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869219,1717925462194,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.194",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869220,1717925462204,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.204",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869221,1717925462215,"fUSD",-568.62455304,0.00029863,4,"2024-06-09T09:31:02.215",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869222,1717925462225,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.225",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869223,1717925462234,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.234",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869224,1717925462244,"fUSD",-833.1,0.00029863,4,"2024-06-09T09:31:02.244",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869225,1717925462254,"fUSD",-833.27980364,0.00029863,4,"2024-06-09T09:31:02.254",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869226,1717925462264,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.264",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869227,1717925462273,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869228,1717925462283,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869229,1717925462293,"fUSD",-304.74361869,0.00029863,4,"2024-06-09T09:31:02.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869230,1717925462303,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869231,1717925462313,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.313",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869232,1717925462323,"fUSD",-276.43832595,0.00029863,4,"2024-06-09T09:31:02.323",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869233,1717925462446,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.446",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869234,1717925462456,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.456",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869235,1717925462465,"fUSD",-567.62430118,0.00029863,4,"2024-06-09T09:31:02.465",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869236,1717925462475,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.475",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869237,1717925462484,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.484",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869238,1717925462497,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.497",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869239,1717925462507,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.507",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869240,1717925462517,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.517",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869241,1717925462527,"fUSD",-507.99214092,0.00029863,4,"2024-06-09T09:31:02.527",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869242,1717925462536,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.536",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869243,1717925462546,"fUSD",-587.20570673,0.00029863,4,"2024-06-09T09:31:02.546",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869244,1717925462556,"fUSD",-504.3235869,0.00029863,4,"2024-06-09T09:31:02.556",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869245,1717925462566,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.566",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869246,1717925462576,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.576",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869247,1717925462585,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.585",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869248,1717925462595,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.595",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869249,1717925462605,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869250,1717925462616,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.616",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869251,1717925462625,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.625",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869252,1717925462635,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.635",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869253,1717925462644,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.644",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869254,1717925462654,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.654",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869255,1717925462663,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.663",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869256,1717925462672,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.672",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869257,1717925462682,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.682",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869258,1717925462692,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.692",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869259,1717925462702,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.702",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869260,1717925462711,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.711",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869261,1717925462722,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.722",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869262,1717925462732,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.732",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869263,1717925462743,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869264,1717925462752,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.752",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869265,1717925462763,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869266,1717925462773,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869267,1717925462783,"fUSD",-790.62,0.00029863,4,"2024-06-09T09:31:02.783",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869268,1717925462793,"fUSD",-790.6651,0.00029863,4,"2024-06-09T09:31:02.793",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869269,1717925462802,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.802",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869270,1717925462812,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.812",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869271,1717925462822,"fUSD",-539.8293215,0.00029863,4,"2024-06-09T09:31:02.822",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869272,1717925462832,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869273,1717925462842,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869274,1717925462851,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.851",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869275,1717925462861,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:02.861",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869276,1717925462871,"fUSD",-412.25688897,0.00029863,4,"2024-06-09T09:31:02.871",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869277,1717925462880,"fUSD",-153.70423103,0.00029863,4,"2024-06-09T09:31:02.880",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869278,1717925462891,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.891",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869279,1717925462900,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.900",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869280,1717925462910,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.910",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869281,1717925462920,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.920",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869282,1717925462931,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.931",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869283,1717925462941,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.941",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869284,1717925462951,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.951",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869285,1717925462961,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.961",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869286,1717925462971,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.971",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869287,1717925462982,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:02.982",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869288,1717925462993,"fUSD",-414.51542902,0.00029863,4,"2024-06-09T09:31:02.993",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869289,1717925463003,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.003",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869290,1717925463012,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.012",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869291,1717925463023,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.023",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869292,1717925463033,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.033",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869293,1717925463044,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.044",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869294,1717925463056,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869295,1717925463067,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.067",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869296,1717925463079,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.079",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869297,1717925463091,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.091",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869298,1717925463104,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.104",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869299,1717925463114,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.114",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869300,1717925463125,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.125",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869301,1717925463139,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.139",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869302,1717925463148,"fUSD",-1715.53,0.00029863,4,"2024-06-09T09:31:03.148",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869303,1717925463158,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.158",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869304,1717925463168,"fUSD",-1715.61677674,0.00029863,4,"2024-06-09T09:31:03.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869305,1717925463179,"fUSD",-418.7236,0.00029863,4,"2024-06-09T09:31:03.179",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869306,1717925463191,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.191",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869307,1717925463202,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.202",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869308,1717925463214,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.214",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869309,1717925463224,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.224",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869310,1717925463234,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.234",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869311,1717925463244,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.244",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869312,1717925463255,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.255",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869313,1717925463264,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.264",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869314,1717925463273,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869315,1717925463283,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869316,1717925463293,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869317,1717925463305,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.305",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869318,1717925463316,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.316",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869319,1717925463327,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.327",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869320,1717925463337,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.337",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869321,1717925463346,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.346",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869322,1717925463357,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.357",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869323,1717925463367,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.367",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869324,1717925463378,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.378",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869325,1717925463388,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.388",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869326,1717925463398,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.398",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869327,1717925463408,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.408",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869328,1717925463418,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.418",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869329,1717925463427,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.427",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869330,1717925463437,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.437",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869331,1717925463446,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.446",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869332,1717925463456,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.456",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869333,1717925463465,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.465",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869334,1717925463475,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.475",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869335,1717925463485,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.485",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869336,1717925463495,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.495",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869337,1717925463504,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.504",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869338,1717925463515,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.515",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869339,1717925463525,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.525",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869340,1717925463535,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.535",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869341,1717925463544,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.544",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869342,1717925463555,"fUSD",-764.84,0.00029863,4,"2024-06-09T09:31:03.555",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869343,1717925463565,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.565",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869344,1717925463575,"fUSD",-765.03831992,0.00029863,4,"2024-06-09T09:31:03.575",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869345,1717925463585,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.585",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869346,1717925463595,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.595",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869347,1717925463605,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.605",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869348,1717925463616,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.616",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869349,1717925463625,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.625",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869350,1717925463635,"fUSD",-505.48,0.00029863,4,"2024-06-09T09:31:03.635",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869351,1717925463645,"fUSD",-505.51112177,0.00029863,4,"2024-06-09T09:31:03.645",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869352,1717925463655,"fUSD",-98280.61334242,0.00029863,2,"2024-06-09T09:31:03.655",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869353,1717925463665,"fUSD",-278.92148178,0.00029863,4,"2024-06-09T09:31:03.665",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869354,1717925463675,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.675",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869355,1717925463685,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.685",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869356,1717925463697,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.697",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869357,1717925463707,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.707",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869358,1717925463716,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.716",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869359,1717925463726,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.726",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869360,1717925463737,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.737",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869361,1717925463747,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.747",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869362,1717925463759,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.759",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869363,1717925463772,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.772",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869364,1717925463782,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.782",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869365,1717925463794,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.794",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869366,1717925463805,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.805",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869367,1717925463817,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.817",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869368,1717925463828,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.828",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869369,1717925463838,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.838",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869370,1717925463849,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.849",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869371,1717925463860,"fUSD",-472.17115792,0.00029863,4,"2024-06-09T09:31:03.860",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869372,1717925463872,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.872",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869373,1717925463882,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869374,1717925463892,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869375,1717925463904,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.904",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869376,1717925463915,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.915",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869377,1717925463926,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.926",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869378,1717925463937,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.937",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869379,1717925463948,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.948",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869380,1717925463958,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.958",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869381,1717925463969,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.969",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869382,1717925463979,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:03.979",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869383,1717925463989,"fUSD",-229.0690363,0.00029863,4,"2024-06-09T09:31:03.989",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869384,1717925464000,"fUSD",-230.24219867,0.00029863,4,"2024-06-09T09:31:04.000",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869385,1717925464011,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.011",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869386,1717925464021,"fUSD",-592.4707616,0.00029863,4,"2024-06-09T09:31:04.021",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869387,1717925464032,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.032",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869388,1717925464044,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.044",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869389,1717925464054,"fUSD",-245.5177,0.00029863,4,"2024-06-09T09:31:04.054",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869390,1717925464064,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.064",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869391,1717925464074,"fUSD",-534.59265992,0.00029863,4,"2024-06-09T09:31:04.074",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869392,1717925464085,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.085",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869393,1717925464095,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.095",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869394,1717925464105,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.105",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869395,1717925464116,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.116",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869396,1717925464127,"fUSD",-171.7085756,0.00029863,4,"2024-06-09T09:31:04.127",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869397,1717925464141,"fUSD",-558.73877925,0.00029863,4,"2024-06-09T09:31:04.141",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869398,1717925464151,"fUSD",-189.8255862,0.00029863,4,"2024-06-09T09:31:04.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869399,1717925464161,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:04.161",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869400,1717925464171,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.171",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869401,1717925464183,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:04.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869402,1717925464194,"fUSD",-500.0,0.00029863,4,"2024-06-09T09:31:04.194",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869403,1717925464204,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:04.204",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869404,1717925464216,"fUSD",-567.99868701,0.00029863,4,"2024-06-09T09:31:04.216",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869405,1717925464226,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:04.226",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869406,1717925464237,"fUSD",-500.0,0.00029863,2,"2024-06-09T09:31:04.237",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869407,1717925464247,"fUSD",-541.31122775,0.00029863,2,"2024-06-09T09:31:04.247",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869408,1717925464260,"fUSD",-20000.0,0.00029863,2,"2024-06-09T09:31:04.260",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869409,1717925464271,"fUSD",-20000.0,0.00029863,2,"2024-06-09T09:31:04.271",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869410,1717925464282,"fUSD",-210.27527829,0.00029863,2,"2024-06-09T09:31:04.282",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869411,1717925464292,"fUSD",-150.0,0.00029865,2,"2024-06-09T09:31:04.292",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869412,1717925464301,"fUSD",-150.0,0.00029866,7,"2024-06-09T09:31:04.301",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869413,1717925464311,"fUSD",-500.0,0.00029866,3,"2024-06-09T09:31:04.311",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869414,1717925464321,"fUSD",-1989.19135123,0.0002987,11,"2024-06-09T09:31:04.321",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869415,1717925464331,"fUSD",-1500.0,0.0002987,2,"2024-06-09T09:31:04.331",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869416,1717925464340,"fUSD",-150.0,0.0002987,2,"2024-06-09T09:31:04.340",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869417,1717925464349,"fUSD",-500.0,0.00029875,3,"2024-06-09T09:31:04.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869418,1717925464359,"fUSD",-25330.9054379,0.0002988,14,"2024-06-09T09:31:04.359",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869419,1717925464368,"fUSD",-150.0,0.0002988,2,"2024-06-09T09:31:04.368",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869420,1717925464377,"fUSD",-300.0,0.00029881,2,"2024-06-09T09:31:04.377",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869421,1717925464387,"fUSD",-150.0,0.00029883,7,"2024-06-09T09:31:04.387",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869422,1717925464396,"fUSD",-500.0,0.00029884,3,"2024-06-09T09:31:04.396",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869423,1717925464406,"fUSD",-1989.19135123,0.00029885,11,"2024-06-09T09:31:04.406",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869424,1717925464416,"fUSD",-500.0,0.00029892,3,"2024-06-09T09:31:04.416",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869425,1717925464426,"fUSD",-150.0,0.00029893,7,"2024-06-09T09:31:04.426",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869426,1717925464438,"fUSD",-150.0,0.00029893,2,"2024-06-09T09:31:04.438",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869427,1717925464448,"fUSD",-722.0,0.00029895,2,"2024-06-09T09:31:04.448",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869428,1717925464458,"fUSD",-868.0,0.00029895,2,"2024-06-09T09:31:04.458",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869429,1717925464467,"fUSD",-1178.98413775,0.000299,5,"2024-06-09T09:31:04.467",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869430,1717925464478,"fUSD",-500.0,0.000299,2,"2024-06-09T09:31:04.478",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869431,1717925464489,"fUSD",-500.0,0.000299,2,"2024-06-09T09:31:04.489",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869432,1717925464499,"fUSD",-18806.0803696,0.000299,2,"2024-06-09T09:31:04.499",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869433,1717925464509,"fUSD",-167.00314077,0.000299,2,"2024-06-09T09:31:04.509",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869434,1717925464520,"fUSD",-5583.8829742,0.000299,2,"2024-06-09T09:31:04.520",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869435,1717925464530,"fUSD",-1989.19135123,0.000299,11,"2024-06-09T09:31:04.530",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869436,1717925464541,"fUSD",-200.22522866,0.000299,2,"2024-06-09T09:31:04.541",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869437,1717925464551,"fUSD",-1787.69738109,0.000299,15,"2024-06-09T09:31:04.551",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869438,1717925464561,"fUSD",-601.61474654,0.000299,2,"2024-06-09T09:31:04.561",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869439,1717925464571,"fUSD",-3861.26442005,0.000299,2,"2024-06-09T09:31:04.571",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869440,1717925464582,"fUSD",-520.35601526,0.000299,15,"2024-06-09T09:31:04.582",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869441,1717925464591,"fUSD",-500.0,0.00029901,3,"2024-06-09T09:31:04.591",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869442,1717925464601,"fUSD",-154.63818244,0.00029904,2,"2024-06-09T09:31:04.601",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869443,1717925464612,"fUSD",-150.0,0.00029904,7,"2024-06-09T09:31:04.612",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869444,1717925464623,"fUSD",-500.0,0.0002991,3,"2024-06-09T09:31:04.623",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869445,1717925464632,"fUSD",-150.0,0.00029917,2,"2024-06-09T09:31:04.632",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869446,1717925464643,"fUSD",-500.0,0.00029919,3,"2024-06-09T09:31:04.643",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869447,1717925464653,"fUSD",-300.0,0.00029924,2,"2024-06-09T09:31:04.653",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869448,1717925464662,"fUSD",-500.0,0.00029928,3,"2024-06-09T09:31:04.662",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869449,1717925464673,"fUSD",-600.7,0.00029931,2,"2024-06-09T09:31:04.673",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869450,1717925464683,"fUSD",-150.0,0.00029936,2,"2024-06-09T09:31:04.683",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869451,1717925464694,"fUSD",-500.0,0.00029936,3,"2024-06-09T09:31:04.694",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869452,1717925464705,"fUSD",-154.73036659,0.00029937,2,"2024-06-09T09:31:04.705",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869453,1717925464715,"fUSD",-150.0,0.00029942,7,"2024-06-09T09:31:04.715",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869454,1717925464725,"fUSD",-300.0,0.00029945,2,"2024-06-09T09:31:04.725",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869455,1717925464734,"fUSD",-1500.0,0.00029945,2,"2024-06-09T09:31:04.734",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869456,1717925464743,"fUSD",-500.0,0.00029945,3,"2024-06-09T09:31:04.743",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869457,1717925464754,"fUSD",-150.0,0.00029946,7,"2024-06-09T09:31:04.754",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869458,1717925464763,"fUSD",-181.06091,0.00029948,18,"2024-06-09T09:31:04.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869459,1717925464773,"fUSD",-181.06091,0.00029948,16,"2024-06-09T09:31:04.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869460,1717925464783,"fUSD",-188.06091,0.00029948,14,"2024-06-09T09:31:04.783",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869461,1717925464792,"fUSD",-10038.0,0.0002995,7,"2024-06-09T09:31:04.792",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869462,1717925464802,"fUSD",-150.0,0.00029952,7,"2024-06-09T09:31:04.802",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869463,1717925464812,"fUSD",-500.0,0.00029954,3,"2024-06-09T09:31:04.812",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869464,1717925464822,"fUSD",-500.0,0.00029963,3,"2024-06-09T09:31:04.822",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869465,1717925464832,"fUSD",-150.0,0.00029964,2,"2024-06-09T09:31:04.832",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869466,1717925464842,"fUSD",-255.33996355,0.0002997,2,"2024-06-09T09:31:04.842",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869467,1717925464852,"fUSD",-1500.0,0.0002997,2,"2024-06-09T09:31:04.852",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869468,1717925464861,"fUSD",-500.0,0.00029972,3,"2024-06-09T09:31:04.861",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869469,1717925464871,"fUSD",-150.0,0.00029976,2,"2024-06-09T09:31:04.871",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869470,1717925464882,"fUSD",-150.0,0.00029978,2,"2024-06-09T09:31:04.882",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869471,1717925464892,"fUSD",-362.3254206,0.00029979,2,"2024-06-09T09:31:04.892",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869472,1717925464901,"fUSD",-362.3254206,0.00029979,2,"2024-06-09T09:31:04.901",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869473,1717925464911,"fUSD",-362.3254206,0.00029979,2,"2024-06-09T09:31:04.911",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869474,1717925464920,"fUSD",-362.3254206,0.00029979,2,"2024-06-09T09:31:04.920",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869475,1717925464929,"fUSD",-362.3254206,0.00029979,2,"2024-06-09T09:31:04.929",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869476,1717925464939,"fUSD",-837.8638517,0.00029979,2,"2024-06-09T09:31:04.939",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869477,1717925464949,"fUSD",-679.0703018,0.00029979,2,"2024-06-09T09:31:04.949",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869478,1717925464958,"fUSD",-520.2767519,0.00029979,2,"2024-06-09T09:31:04.958",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869479,1717925464968,"fUSD",-361.483202,0.00029979,2,"2024-06-09T09:31:04.968",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869480,1717925464978,"fUSD",-202.689652,0.00029979,2,"2024-06-09T09:31:04.978",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869481,1717925464987,"fUSD",-15869.5209736,0.00029979,2,"2024-06-09T09:31:04.987",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869482,1717925464996,"fUSD",-12861.8991916,0.00029979,2,"2024-06-09T09:31:04.996",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869483,1717925465005,"fUSD",-9854.2774096,0.00029979,2,"2024-06-09T09:31:05.005",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869484,1717925465015,"fUSD",-6846.6556276,0.00029979,2,"2024-06-09T09:31:05.015",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869485,1717925465026,"fUSD",-3839.0338456,0.00029979,2,"2024-06-09T09:31:05.026",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869486,1717925465036,"fUSD",-24629.18870093,0.0002998,20,"2024-06-09T09:31:05.036",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869487,1717925465046,"fUSD",-500.0,0.0002998,3,"2024-06-09T09:31:05.046",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869488,1717925465056,"fUSD",-300.0,0.00029984,2,"2024-06-09T09:31:05.056",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869489,1717925465066,"fUSD",-500.0,0.00029989,3,"2024-06-09T09:31:05.066",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869490,1717925465076,"fUSD",-16000.0,0.00029989,3,"2024-06-09T09:31:05.076",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869491,1717925465086,"fUSD",-207.0,0.0002999,2,"2024-06-09T09:31:05.086",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869492,1717925465096,"fUSD",-205.0,0.0002999,2,"2024-06-09T09:31:05.096",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869493,1717925465106,"fUSD",-150.0,0.00029992,2,"2024-06-09T09:31:05.106",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869494,1717925465116,"fUSD",-1500.0,0.00029992,2,"2024-06-09T09:31:05.116",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869495,1717925465127,"fUSD",-150.0,0.00029993,2,"2024-06-09T09:31:05.127",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869496,1717925465141,"fUSD",-150.0,0.00029994,2,"2024-06-09T09:31:05.141",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869497,1717925465151,"fUSD",-996.6574017,0.00029995,2,"2024-06-09T09:31:05.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869498,1717925465161,"fUSD",-18877.1427556,0.00029995,2,"2024-06-09T09:31:05.161",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869499,1717925465170,"fUSD",-5000.0,0.00029998,7,"2024-06-09T09:31:05.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869500,1717925465182,"fUSD",-767.16253188,0.00029998,2,"2024-06-09T09:31:05.182",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869501,1717925465191,"fUSD",-861.79438562,0.00029998,3,"2024-06-09T09:31:05.191",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869502,1717925465203,"fUSD",-164.57038171,0.00029998,2,"2024-06-09T09:31:05.203",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869503,1717925465213,"fUSD",-327.96206021,0.00029998,2,"2024-06-09T09:31:05.213",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869504,1717925465223,"fUSD",-786.11547363,0.00029998,2,"2024-06-09T09:31:05.223",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869505,1717925465233,"fUSD",-4290.55941569,0.00029998,2,"2024-06-09T09:31:05.233",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869506,1717925465243,"fUSD",-794.16956933,0.00029998,2,"2024-06-09T09:31:05.243",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869507,1717925465253,"fUSD",-490.42437112,0.00029998,2,"2024-06-09T09:31:05.253",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869508,1717925465264,"fUSD",-155.0,0.00029998,2,"2024-06-09T09:31:05.264",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869509,1717925465273,"fUSD",-383.62173105,0.00029998,2,"2024-06-09T09:31:05.273",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869510,1717925465283,"fUSD",-155.0,0.00029998,2,"2024-06-09T09:31:05.283",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869511,1717925465293,"fUSD",-204.45805828,0.00029998,2,"2024-06-09T09:31:05.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869512,1717925465303,"fUSD",-284.97989195,0.00029998,2,"2024-06-09T09:31:05.303",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869513,1717925465313,"fUSD",-413.57156892,0.00029998,2,"2024-06-09T09:31:05.313",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869514,1717925465323,"fUSD",-158.14562434,0.00029998,2,"2024-06-09T09:31:05.323",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869515,1717925465333,"fUSD",-417.45255306,0.00029998,2,"2024-06-09T09:31:05.333",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869516,1717925465343,"fUSD",-268.32530534,0.00029998,2,"2024-06-09T09:31:05.343",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869517,1717925465352,"fUSD",-158.30422401,0.00029998,2,"2024-06-09T09:31:05.352",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869518,1717925465362,"fUSD",-198.028393,0.00029998,2,"2024-06-09T09:31:05.362",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869519,1717925465372,"fUSD",-155.0,0.00029998,2,"2024-06-09T09:31:05.372",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869520,1717925465382,"fUSD",-155.76415235,0.00029998,2,"2024-06-09T09:31:05.382",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869521,1717925465391,"fUSD",-227.98987109,0.00029998,2,"2024-06-09T09:31:05.391",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869522,1717925465401,"fUSD",-177.06048771,0.00029998,2,"2024-06-09T09:31:05.401",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869523,1717925465411,"fUSD",-58000.0,0.00029998,3,"2024-06-09T09:31:05.411",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869524,1717925465421,"fUSD",-500.0,0.00029998,3,"2024-06-09T09:31:05.421",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869525,1717925465431,"fUSD",-16000.0,0.00029998,3,"2024-06-09T09:31:05.431",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869526,1717925465441,"fUSD",-58000.0,0.00029998,3,"2024-06-09T09:31:05.441",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869527,1717925465551,"fUSD",-5153.68410876,0.00029998,3,"2024-06-09T09:31:05.551",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869528,1717925465573,"fUSD",-1622.92638005,0.00029999,2,"2024-06-09T09:31:05.573",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869529,1717925465584,"fUSD",-2803783.26324014,0.0003,2,"2024-06-09T09:31:05.584",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869530,1717925465739,"fUSD",-860.15274604,0.0003,2,"2024-06-09T09:31:05.739",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869531,1717925465752,"fUSD",-379.44033928,0.0003,2,"2024-06-09T09:31:05.752",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869532,1717925465764,"fUSD",-1110.71084296,0.0003,2,"2024-06-09T09:31:05.764",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869533,1717925465775,"fUSD",-771.6199873,0.0003,2,"2024-06-09T09:31:05.775",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869534,1717925465788,"fUSD",-1446.40512328,0.0003,2,"2024-06-09T09:31:05.788",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869535,1717925465801,"fUSD",-20011.0000021,0.0003,2,"2024-06-09T09:31:05.801",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869536,1717925465813,"fUSD",-590.59,0.0003,2,"2024-06-09T09:31:05.813",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869537,1717925465825,"fUSD",-382.72301109,0.0003,2,"2024-06-09T09:31:05.825",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869538,1717925466007,"fUSD",332.64543257,0.00013277,2,"2024-06-09T09:31:06.007",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869539,1717925466426,"fUSD",419.89302594,0.00010033,2,"2024-06-09T09:31:06.426",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869541,1717925534763,"fUSD",2227.97824149,0.00010033,2,"2024-06-09T09:32:14.763",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869542,1717925534790,"fUSD",4000.0,0.00010033,2,"2024-06-09T09:32:14.790",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869543,1717925534815,"fUSD",4000.0,0.00010033,2,"2024-06-09T09:32:14.815",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869544,1717925534841,"fUSD",4000.0,0.00010033,2,"2024-06-09T09:32:14.841",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869545,1717925534865,"fUSD",4000.0,0.00010033,2,"2024-06-09T09:32:14.865",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869546,1717925534887,"fUSD",2040.8482956,0.00010033,2,"2024-06-09T09:32:14.887",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869547,1717925535168,"fUSD",289.87928968,0.00010033,2,"2024-06-09T09:32:15.168",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869548,1717925535652,"fUSD",299.71922881,0.00010033,2,"2024-06-09T09:32:15.652",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869549,1717925547658,"fUSD",315.73380382,0.00010033,2,"2024-06-09T09:32:27.658",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869550,1717925549170,"fUSD",289.87928968,0.00010033,2,"2024-06-09T09:32:29.170",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869551,1717925554770,"fUSD",763.94009241,0.00010033,2,"2024-06-09T09:32:34.770",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869552,1717925554801,"fUSD",19504.88644468,0.00010033,2,"2024-06-09T09:32:34.801",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869553,1717925569152,"fUSD",289.87928968,0.00010033,2,"2024-06-09T09:32:49.152",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869556,1717925576773,"fUSD",6910.08621439,0.00010033,2,"2024-06-09T09:32:56.773",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869558,1717925585183,"fUSD",289.87928968,0.00010033,2,"2024-06-09T09:33:05.183",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869560,1717925601166,"fUSD",267.84839295,0.00010033,2,"2024-06-09T09:33:21.166",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869593,1717926272826,"fUSD",-160.44536193,0.00013277,2,"2024-06-09T09:44:32.826",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869594,1717926323046,"fUSD",-1625.08193792,0.00013375,2,"2024-06-09T09:45:23.046",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869595,1717926323073,"fUSD",-1403.32727994,0.00013376,2,"2024-06-09T09:45:23.073",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869596,1717926323098,"fUSD",-150.0,0.00013376,2,"2024-06-09T09:45:23.098",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869597,1717926323123,"fUSD",-9875.1009,0.00013377,2,"2024-06-09T09:45:23.123",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869598,1717926323151,"fUSD",-193438.48988214,0.00013377,2,"2024-06-09T09:45:23.151",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869600,1717926426329,"fUSD",-1000.0,0.00013376,2,"2024-06-09T09:47:06.329",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869601,1717926426355,"fUSD",-17864.47248347,0.00013377,2,"2024-06-09T09:47:06.355",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869602,1717926632114,"fUSD",-8417.30722912,0.00013377,2,"2024-06-09T09:50:32.114",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869603,1717926632126,"fUSD",-3859.55938717,0.00013377,2,"2024-06-09T09:50:32.126",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869607,1717926632218,"fUSD",-393.95,0.00013377,2,"2024-06-09T09:50:32.218",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869608,1717926632349,"fUSD",-4.26980737,0.00013377,2,"2024-06-09T09:50:32.349",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869668,1717926638104,"fUSD",-26053.00687683,0.00013377,2,"2024-06-09T09:50:38.104",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869669,1717926638140,"fUSD",-6983.28887428,0.00013377,2,"2024-06-09T09:50:38.140",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869670,1717926638520,"fUSD",-1169.55400002,0.00013377,2,"2024-06-09T09:50:38.520",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869695,1717926641585,"fUSD",-49622.68750571,0.00013377,2,"2024-06-09T09:50:41.585",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869696,1717926641596,"fUSD",-14488.75679863,0.000138,2,"2024-06-09T09:50:41.596",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869697,1717926641668,"fUSD",-12.84722726,0.000138,2,"2024-06-09T09:50:41.668",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869698,1717926641774,"fUSD",-272.12555121,0.000138,2,"2024-06-09T09:50:41.774",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869703,1717926643144,"fUSD",-2832.13414275,0.000138,2,"2024-06-09T09:50:43.144",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869711,1717926643466,"fUSD",-3546.20469173,0.000138,2,"2024-06-09T09:50:43.466",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869716,1717926643512,"fUSD",-0.65691011,0.000138,2,"2024-06-09T09:50:43.512",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869923,1717926647293,"fUSD",-0.02805761,0.000138,2,"2024-06-09T09:50:47.293",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869928,1717926794974,"fUSD",-525.247501,0.00013366,2,"2024-06-09T09:53:14.974",0.00032849999999999996,23.28,0.9949100415497193,1161428640.2142859]
[328869997,1717927534212,"fUSD",394.35,0.0001172,2,"2024-06-09T10:05:34.212",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328869998,1717927648183,"fUSD",-1872.89740542,0.00013014,2,"2024-06-09T10:07:28.183",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328869999,1717927756198,"fUSD",-160.44536193,0.00013066,2,"2024-06-09T10:09:16.198",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870000,1717927756222,"fUSD",-1625.08193792,0.00013265,2,"2024-06-09T10:09:16.222",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870001,1717927756247,"fUSD",-1194.81248355,0.00013266,2,"2024-06-09T10:09:16.247",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870002,1717927766131,"fUSD",-425.18751645,0.00013266,2,"2024-06-09T10:09:26.131",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870003,1717927766156,"fUSD",-348.49421534,0.00013367,2,"2024-06-09T10:09:26.156",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870004,1717927766179,"fUSD",-150.0,0.00013376,2,"2024-06-09T10:09:26.179",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870005,1717927766206,"fUSD",-3063.6142396,0.00013377,2,"2024-06-09T10:09:26.206",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870006,1717927774131,"fUSD",-2137.06723754,0.00013267,2,"2024-06-09T10:09:34.131",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870014,1717927832771,"fUSD",-732.91429086,0.00013267,2,"2024-06-09T10:10:32.771",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870015,1717927832905,"fUSD",-988.41374661,0.00013267,2,"2024-06-09T10:10:32.905",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870016,1717927832915,"fUSD",-2144.00482954,0.00013377,2,"2024-06-09T10:10:32.915",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870017,1717927833044,"fUSD",-3185.94146673,0.00013377,2,"2024-06-09T10:10:33.044",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870018,1717927833057,"fUSD",-45234.78118557,0.00013377,2,"2024-06-09T10:10:33.057",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870019,1717927833067,"fUSD",-181.48,0.00013452,2,"2024-06-09T10:10:33.067",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870020,1717927833077,"fUSD",-299.99,0.00013452,2,"2024-06-09T10:10:33.077",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870021,1717927833087,"fUSD",-382.13509686,0.00013611,2,"2024-06-09T10:10:33.087",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870022,1717927833098,"fUSD",-3000.0,0.0001366,2,"2024-06-09T10:10:33.098",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870023,1717927833107,"fUSD",-78847.2466207,0.000138,2,"2024-06-09T10:10:33.107",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870024,1717927833118,"fUSD",-5133.203,0.000138,2,"2024-06-09T10:10:33.118",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870025,1717927833128,"fUSD",-2000.0,0.000138,2,"2024-06-09T10:10:33.128",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870026,1717927833137,"fUSD",-200.0,0.000138,2,"2024-06-09T10:10:33.137",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870027,1717927833147,"fUSD",-2500.0,0.000138,2,"2024-06-09T10:10:33.147",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870028,1717927833157,"fUSD",-1000.0,0.000138,2,"2024-06-09T10:10:33.157",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870029,1717927833166,"fUSD",-160.44536192,0.00013873,2,"2024-06-09T10:10:33.166",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870030,1717927833176,"fUSD",-106914.03757792,0.000139,2,"2024-06-09T10:10:33.176",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870031,1717927833190,"fUSD",-825.99999941,0.000139,2,"2024-06-09T10:10:33.190",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870032,1717927833202,"fUSD",-6792.45083078,0.000139,2,"2024-06-09T10:10:33.202",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870033,1717927833215,"fUSD",-609.67999998,0.000139,2,"2024-06-09T10:10:33.215",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870034,1717927833496,"fUSD",-450.0,0.000139,2,"2024-06-09T10:10:33.496",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870035,1717927833614,"fUSD",-792.5901174,0.000139,2,"2024-06-09T10:10:33.614",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870036,1717927833730,"fUSD",-19935.17933123,0.000139,2,"2024-06-09T10:10:33.730",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870037,1717927833742,"fUSD",-926.58736628,0.000139,2,"2024-06-09T10:10:33.742",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870047,1717927838836,"fUSD",-1044.21875807,0.000139,2,"2024-06-09T10:10:38.836",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870048,1717927838849,"fUSD",-11808.44871893,0.000139,2,"2024-06-09T10:10:38.849",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870049,1717927838859,"fUSD",-2000.0,0.00013938,2,"2024-06-09T10:10:38.859",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870050,1717927838869,"fUSD",-200.0,0.00013938,2,"2024-06-09T10:10:38.869",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870051,1717927838881,"fUSD",-150.0,0.00013973,2,"2024-06-09T10:10:38.881",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870052,1717927838892,"fUSD",-3293.81676186,0.00013973,2,"2024-06-09T10:10:38.892",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870053,1717927839040,"fUSD",-4070.08297907,0.00013973,2,"2024-06-09T10:10:39.040",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870054,1717927839053,"fUSD",-487.472004,0.00013973,2,"2024-06-09T10:10:39.053",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870055,1717927839065,"fUSD",-1512.690657,0.00013973,2,"2024-06-09T10:10:39.065",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870056,1717927839078,"fUSD",-669.22858176,0.00013973,2,"2024-06-09T10:10:39.078",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870057,1717927839225,"fUSD",-4135.61841403,0.00013973,2,"2024-06-09T10:10:39.225",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870058,1717927839385,"fUSD",-1530.03477773,0.00013973,2,"2024-06-09T10:10:39.385",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870059,1717927839399,"fUSD",-9983.02582455,0.00013973,2,"2024-06-09T10:10:39.399",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870060,1717927839410,"fUSD",-394.35,0.00013984,2,"2024-06-09T10:10:39.410",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870061,1717927839421,"fUSD",-245.79740235,0.0001399,2,"2024-06-09T10:10:39.421",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870062,1717927839432,"fUSD",-153.48,0.0001399,2,"2024-06-09T10:10:39.432",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870063,1717927839443,"fUSD",-153.48,0.0001399,2,"2024-06-09T10:10:39.443",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870064,1717927839454,"fUSD",-153.48,0.0001399,2,"2024-06-09T10:10:39.454",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870065,1717927839465,"fUSD",-153.48,0.0001399,2,"2024-06-09T10:10:39.465",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870066,1717927839475,"fUSD",-218.11538383,0.00013998,2,"2024-06-09T10:10:39.475",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870067,1717927839486,"fUSD",-1000.0,0.00013998,2,"2024-06-09T10:10:39.486",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870068,1717927839497,"fUSD",-155.32460017,0.00013998,2,"2024-06-09T10:10:39.497",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870069,1717927839509,"fUSD",-525.24750184,0.00013998,2,"2024-06-09T10:10:39.509",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870070,1717927839520,"fUSD",-1252.78326197,0.00013998,2,"2024-06-09T10:10:39.520",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870071,1717927839531,"fUSD",-1444.12814329,0.00013998,2,"2024-06-09T10:10:39.531",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870072,1717927839541,"fUSD",-546.8122269,0.00013998,2,"2024-06-09T10:10:39.541",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870073,1717927839552,"fUSD",-542.82369377,0.00013998,2,"2024-06-09T10:10:39.552",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870074,1717927839563,"fUSD",-235.01777921,0.00013998,2,"2024-06-09T10:10:39.563",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870075,1717927839574,"fUSD",-156.31775055,0.00013998,2,"2024-06-09T10:10:39.574",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870076,1717927839585,"fUSD",-967.74545411,0.00013999,2,"2024-06-09T10:10:39.585",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870077,1717927839596,"fUSD",-44987.58094082,0.00014,2,"2024-06-09T10:10:39.596",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870078,1717927839609,"fUSD",-548.518,0.00014,2,"2024-06-09T10:10:39.609",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870079,1717927839622,"fUSD",-381.33465368,0.00014,2,"2024-06-09T10:10:39.622",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870087,1717927842610,"fUSD",-8687.49999993,0.00014,2,"2024-06-09T10:10:42.610",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870088,1717927842952,"fUSD",-4787.60845591,0.00014,2,"2024-06-09T10:10:42.952",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870089,1717927842980,"fUSD",-474.744239,0.00014,2,"2024-06-09T10:10:42.980",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870090,1717927842993,"fUSD",-269.54288353,0.00014,2,"2024-06-09T10:10:42.993",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870091,1717927844143,"fUSD",-14769.13527981,0.00014,2,"2024-06-09T10:10:44.143",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870092,1717927844316,"fUSD",-19951.05138414,0.00014,2,"2024-06-09T10:10:44.316",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870093,1717927844699,"fUSD",-9043.98542478,0.00014,2,"2024-06-09T10:10:44.699",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870094,1717927844711,"fUSD",-1620.0,0.00014,2,"2024-06-09T10:10:44.711",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870095,1717927844723,"fUSD",-319.50829997,0.00014,2,"2024-06-09T10:10:44.723",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870105,1717927847110,"fUSD",-3810.96,0.00014,2,"2024-06-09T10:10:47.110",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870106,1717927847122,"fUSD",-368277.25846586,0.00014,2,"2024-06-09T10:10:47.122",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870107,1717927847311,"fUSD",-1246.58900404,0.00014,2,"2024-06-09T10:10:47.311",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870108,1717927847742,"fUSD",-9847.41523241,0.00014,2,"2024-06-09T10:10:47.742",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870109,1717927847864,"fUSD",-457.55470568,0.00014,2,"2024-06-09T10:10:47.864",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870115,1717927934729,"fUSD",-9573.38292452,0.00013267,2,"2024-06-09T10:12:14.729",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870116,1717927934760,"fUSD",-2940.1145,0.000137,2,"2024-06-09T10:12:14.760",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870117,1717927934791,"fUSD",-2500.0,0.000138,2,"2024-06-09T10:12:14.791",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870118,1717927934822,"fUSD",-1000.0,0.00013859,2,"2024-06-09T10:12:14.822",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870119,1717927934851,"fUSD",-30968.10748969,0.0001386,2,"2024-06-09T10:12:14.851",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870120,1717927934881,"fUSD",-806.90401057,0.00013899,5,"2024-06-09T10:12:14.881",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870121,1717927934916,"fUSD",-426.756673,0.000139,2,"2024-06-09T10:12:14.916",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870122,1717927934946,"fUSD",-332.64543257,0.00013977,2,"2024-06-09T10:12:14.946",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870123,1717927934976,"fUSD",-5037.84290095,0.0001399,2,"2024-06-09T10:12:14.976",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870124,1717927935007,"fUSD",-493.45691052,0.00013999,2,"2024-06-09T10:12:15.007",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870125,1717927935048,"fUSD",-45920.78915818,0.00014,2,"2024-06-09T10:12:15.048",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870128,1717928086258,"fUSD",605.0,0.000181,10,"2024-06-09T10:14:46.258",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870130,1717928123042,"fUSD",-2300.0,0.00013731,2,"2024-06-09T10:15:23.042",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870132,1717928177613,"fUSD",-300.8429916,0.00013298,2,"2024-06-09T10:16:17.613",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870133,1717928177652,"fUSD",-70.5850348,0.0001373,2,"2024-06-09T10:16:17.652",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870134,1717928177668,"fUSD",-300.8429916,0.0001373,2,"2024-06-09T10:16:17.668",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870135,1717928177681,"fUSD",-1056.3009556,0.0001373,2,"2024-06-09T10:16:17.681",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870136,1717928177692,"fUSD",-150.0,0.00013799,2,"2024-06-09T10:16:17.692",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870137,1717928177703,"fUSD",-221.4280264,0.000138,2,"2024-06-09T10:16:17.703",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870138,1717928223812,"fUSD",-2300.0,0.000138,2,"2024-06-09T10:17:03.812",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870139,1717928257622,"fUSD",-3000.0,0.000138,2,"2024-06-09T10:17:37.622",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870140,1717928290680,"fUSD",575.17836073,0.00013998,7,"2024-06-09T10:18:10.680",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870142,1717928357581,"fUSD",206.11,0.00012715,2,"2024-06-09T10:19:17.581",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870157,1717928481158,"fUSD",-176.66596482,0.00013699,2,"2024-06-09T10:21:21.158",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870158,1717928481185,"fUSD",-823.33403518,0.00013708,2,"2024-06-09T10:21:21.185",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870177,1717928853191,"fUSD",-5543.10021392,0.00013708,2,"2024-06-09T10:27:33.191",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870237,1717929032472,"fUSD",-348.56311724,0.00013744,2,"2024-06-09T10:30:32.472",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870238,1717929032482,"fUSD",-150.0,0.00013799,2,"2024-06-09T10:30:32.482",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870239,1717929032492,"fUSD",-10054.64073528,0.000138,2,"2024-06-09T10:30:32.492",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870244,1717929038294,"fUSD",-537.22222227,0.000138,2,"2024-06-09T10:30:38.294",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870245,1717929038307,"fUSD",-420.66984206,0.000138,2,"2024-06-09T10:30:38.307",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870246,1717929038320,"fUSD",-395.06927835,0.000138,2,"2024-06-09T10:30:38.320",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870247,1717929038486,"fUSD",-1942.66529345,0.000138,2,"2024-06-09T10:30:38.486",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870248,1717929038499,"fUSD",-1041.17147669,0.000138,2,"2024-06-09T10:30:38.499",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870249,1717929038511,"fUSD",-40030.88681952,0.000138,2,"2024-06-09T10:30:38.511",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870250,1717929038556,"fUSD",-111.54124132,0.000138,2,"2024-06-09T10:30:38.556",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870251,1717929038569,"fUSD",-539.00383144,0.000138,2,"2024-06-09T10:30:38.569",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870252,1717929038581,"fUSD",-695.42518465,0.000138,2,"2024-06-09T10:30:38.581",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870253,1717929038593,"fUSD",-10743.9162534,0.000138,2,"2024-06-09T10:30:38.593",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870254,1717929038605,"fUSD",-1273.7907597,0.000138,2,"2024-06-09T10:30:38.605",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870255,1717929038717,"fUSD",-2822.36176349,0.000138,2,"2024-06-09T10:30:38.717",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870256,1717929038729,"fUSD",-23870.20727198,0.000138,2,"2024-06-09T10:30:38.729",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870257,1717929038740,"fUSD",-1000.0,0.000139,2,"2024-06-09T10:30:38.740",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870258,1717929038750,"fUSD",-2500.0,0.000139,2,"2024-06-09T10:30:38.750",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870259,1717929038760,"fUSD",-657.96752868,0.000139,2,"2024-06-09T10:30:38.760",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870260,1717929038770,"fUSD",-332.64543257,0.000139,2,"2024-06-09T10:30:38.770",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870261,1717929038780,"fUSD",-210.08132736,0.00013998,2,"2024-06-09T10:30:38.780",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870262,1717929038790,"fUSD",-162.78459659,0.00013998,2,"2024-06-09T10:30:38.790",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870263,1717929038801,"fUSD",-1552.05076093,0.00013998,2,"2024-06-09T10:30:38.801",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870264,1717929038811,"fUSD",-155.0,0.00013998,2,"2024-06-09T10:30:38.811",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870265,1717929038821,"fUSD",-436.52797534,0.00013998,2,"2024-06-09T10:30:38.821",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870266,1717929038832,"fUSD",-155.0,0.00013998,2,"2024-06-09T10:30:38.832",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870267,1717929038843,"fUSD",-1482.07540382,0.00013998,2,"2024-06-09T10:30:38.843",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870268,1717929038853,"fUSD",-272.55887953,0.00013998,2,"2024-06-09T10:30:38.853",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870269,1717929038862,"fUSD",-265.8667199,0.00013999,2,"2024-06-09T10:30:38.862",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870270,1717929038872,"fUSD",-335.16069733,0.00013999,2,"2024-06-09T10:30:38.872",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870271,1717929038882,"fUSD",-21448.63079396,0.00014,2,"2024-06-09T10:30:38.882",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870272,1717929038894,"fUSD",-12133.84786113,0.00014,2,"2024-06-09T10:30:38.894",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870273,1717929038906,"fUSD",-4389.54872453,0.00014,2,"2024-06-09T10:30:38.906",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870345,1717929043398,"fUSD",-1264.07860355,0.00014,2,"2024-06-09T10:30:43.398",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870346,1717929043492,"fUSD",-6002357.04228464,0.00014,2,"2024-06-09T10:30:43.492",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870347,1717929043701,"fUSD",-3597.81457258,0.00014,2,"2024-06-09T10:30:43.701",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870348,1717929043746,"fUSD",-0.00517097,0.00014,2,"2024-06-09T10:30:43.746",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870349,1717929043861,"fUSD",-444.71310324,0.00014,2,"2024-06-09T10:30:43.861",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870350,1717929044010,"fUSD",-255.0,0.00014,2,"2024-06-09T10:30:44.010",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870351,1717929044157,"fUSD",-375.38893534,0.00014,2,"2024-06-09T10:30:44.157",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870354,1717929046545,"fUSD",-550.02950705,0.00014,2,"2024-06-09T10:30:46.545",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870355,1717929046557,"fUSD",-1251.58100805,0.00014,2,"2024-06-09T10:30:46.557",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870356,1717929046569,"fUSD",-229904.37368062,0.00014,2,"2024-06-09T10:30:46.569",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870357,1717929046597,"fUSD",-710.33,0.00014,2,"2024-06-09T10:30:46.597",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870358,1717929046815,"fUSD",-4360.93,0.00014,2,"2024-06-09T10:30:46.815",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870359,1717929046827,"fUSD",-1346.7,0.00014,2,"2024-06-09T10:30:46.827",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870360,1717929046839,"fUSD",-324.95834368,0.00014,2,"2024-06-09T10:30:46.839",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870361,1717929046852,"fUSD",-4035.44900344,0.00014,2,"2024-06-09T10:30:46.852",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870362,1717929046865,"fUSD",-802.64257861,0.00014,2,"2024-06-09T10:30:46.865",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870363,1717929047013,"fUSD",-31092.65049615,0.00014,2,"2024-06-09T10:30:47.013",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870364,1717929047026,"fUSD",-1419.962,0.00014,2,"2024-06-09T10:30:47.026",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870365,1717929047039,"fUSD",-747.40697802,0.00014,2,"2024-06-09T10:30:47.039",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870366,1717929047051,"fUSD",-505.14,0.00014,2,"2024-06-09T10:30:47.051",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870367,1717929047063,"fUSD",-292.064,0.00014,2,"2024-06-09T10:30:47.063",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870401,1717929240576,"fUSD",543.22,0.00011956,2,"2024-06-09T10:34:00.576",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870402,1717929271764,"fUSD",-150.0,0.00013757,2,"2024-06-09T10:34:31.764",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870424,1717929751338,"fUSD",2708.5,0.00012987,2,"2024-06-09T10:42:31.338",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870425,1717929755609,"fUSD",161.74,0.00012987,2,"2024-06-09T10:42:35.609",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870426,1717929820245,"fUSD",289.87928968,0.00012987,2,"2024-06-09T10:43:40.245",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870430,1717929827070,"fUSD",516.05,0.00010969,2,"2024-06-09T10:43:47.070",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870432,1717929838249,"fUSD",289.62623252,0.00012987,2,"2024-06-09T10:43:58.249",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870433,1717929840953,"fUSD",23900.0,0.00012848,2,"2024-06-09T10:44:00.953",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870434,1717929842049,"fUSD",4097.94326941,0.00012987,2,"2024-06-09T10:44:02.049",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870436,1717929895595,"fUSD",5871.21,0.00012913,2,"2024-06-09T10:44:55.595",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870437,1717929935134,"fUSD",328.73,0.00012825,2,"2024-06-09T10:45:35.134",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870438,1717929995524,"fUSD",1261.41,0.00012809,2,"2024-06-09T10:46:35.524",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870439,1717930034119,"fUSD",-206.00138128,0.00013024,2,"2024-06-09T10:47:14.119",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870440,1717930034148,"fUSD",-2536.39469685,0.00013025,2,"2024-06-09T10:47:14.148",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870441,1717930034172,"fUSD",-1102.46857498,0.00013026,2,"2024-06-09T10:47:14.172",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870442,1717930041873,"fUSD",200.0,0.00012867,2,"2024-06-09T10:47:21.873",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870444,1717930053114,"fUSD",-1101.00056865,0.00013024,2,"2024-06-09T10:47:33.114",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870445,1717930053138,"fUSD",-733.53142502,0.00013026,2,"2024-06-09T10:47:33.138",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870446,1717930053160,"fUSD",-1168.22323837,0.00013027,2,"2024-06-09T10:47:33.160",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870447,1717930096944,"fUSD",158.7314746,0.00012933,2,"2024-06-09T10:48:16.944",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870448,1717930122992,"fUSD",1000.0,0.00012893,2,"2024-06-09T10:48:42.992",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870450,1717930148134,"fUSD",-206.00138128,0.00013026,2,"2024-06-09T10:49:08.134",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870451,1717930148158,"fUSD",-6831.77676163,0.00013027,2,"2024-06-09T10:49:08.158",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870452,1717930148181,"fUSD",-250.0,0.00013033,2,"2024-06-09T10:49:08.181",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870453,1717930148205,"fUSD",-959.21479376,0.00013069,2,"2024-06-09T10:49:08.205",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870459,1717930190038,"fUSD",150.0,0.00013061,2,"2024-06-09T10:49:50.038",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870483,1717930232723,"fUSD",-250.0,0.00013128,2,"2024-06-09T10:50:32.723",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870484,1717930232734,"fUSD",-156.15,0.0001317,2,"2024-06-09T10:50:32.734",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870485,1717930232745,"fUSD",-509.66,0.0001317,2,"2024-06-09T10:50:32.745",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870486,1717930232760,"fUSD",-150.0,0.00013205,2,"2024-06-09T10:50:32.760",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870487,1717930232771,"fUSD",-516.05,0.00013233,2,"2024-06-09T10:50:32.771",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870488,1717930232782,"fUSD",-300.0,0.0001325,2,"2024-06-09T10:50:32.782",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870489,1717930232792,"fUSD",-1118.14,0.00013251,2,"2024-06-09T10:50:32.792",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870493,1717930232850,"fUSD",-696.53905199,0.00013251,2,"2024-06-09T10:50:32.850",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870494,1717930233245,"fUSD",-397.82076205,0.00013251,2,"2024-06-09T10:50:33.245",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870495,1717930233257,"fUSD",-271.05628702,0.00013251,2,"2024-06-09T10:50:33.257",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870496,1717930233270,"fUSD",-277.23355276,0.00013251,2,"2024-06-09T10:50:33.270",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870497,1717930233283,"fUSD",-3322.16034618,0.00013251,2,"2024-06-09T10:50:33.283",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870498,1717930233292,"fUSD",-3058.14,0.00013251,2,"2024-06-09T10:50:33.292",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870499,1717930233302,"fUSD",-1087.45,0.00013251,2,"2024-06-09T10:50:33.302",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870500,1717930233324,"fUSD",-163.8,0.00013251,2,"2024-06-09T10:50:33.324",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870501,1717930233336,"fUSD",-697.85,0.00013251,2,"2024-06-09T10:50:33.336",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870502,1717930233347,"fUSD",-150.99,0.00013251,2,"2024-06-09T10:50:33.347",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870503,1717930233359,"fUSD",-158.7314746,0.00013412,2,"2024-06-09T10:50:33.359",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870504,1717930233370,"fUSD",-177.31,0.00013699,2,"2024-06-09T10:50:33.370",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870505,1717930233381,"fUSD",-985.25,0.00013699,2,"2024-06-09T10:50:33.381",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870506,1717930233392,"fUSD",-300.64890215,0.00013755,2,"2024-06-09T10:50:33.392",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870507,1717930233405,"fUSD",-368.15,0.00013755,2,"2024-06-09T10:50:33.405",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870508,1717930233416,"fUSD",-150.99,0.00013755,2,"2024-06-09T10:50:33.416",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870509,1717930233428,"fUSD",-499.99,0.00013755,2,"2024-06-09T10:50:33.428",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870510,1717930233439,"fUSD",-5783.72,0.00013755,2,"2024-06-09T10:50:33.439",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870511,1717930233450,"fUSD",-1342.34,0.00013755,2,"2024-06-09T10:50:33.450",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870512,1717930233461,"fUSD",-1000.0,0.00013756,2,"2024-06-09T10:50:33.461",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870513,1717930233472,"fUSD",-15855.0362,0.00013757,2,"2024-06-09T10:50:33.472",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870514,1717930233482,"fUSD",-1362.97468143,0.00013757,2,"2024-06-09T10:50:33.482",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870515,1717930233492,"fUSD",-155.3806808,0.00013757,2,"2024-06-09T10:50:33.492",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870516,1717930233504,"fUSD",-301.87862396,0.00013757,2,"2024-06-09T10:50:33.504",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870517,1717930233519,"fUSD",-368.36047548,0.00013757,2,"2024-06-09T10:50:33.519",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870518,1717930233534,"fUSD",-3148.0,0.00013757,2,"2024-06-09T10:50:33.534",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870519,1717930233547,"fUSD",-4479.62168441,0.00013757,2,"2024-06-09T10:50:33.547",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870520,1717930233562,"fUSD",-875.52271808,0.00013757,2,"2024-06-09T10:50:33.562",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870521,1717930233577,"fUSD",-437.8405502,0.00013757,2,"2024-06-09T10:50:33.577",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870522,1717930233590,"fUSD",-791.63952452,0.00013757,2,"2024-06-09T10:50:33.590",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870523,1717930233604,"fUSD",-1299.4208445,0.00013757,2,"2024-06-09T10:50:33.604",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870524,1717930233615,"fUSD",-1329.28402773,0.00013757,2,"2024-06-09T10:50:33.615",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870525,1717930233858,"fUSD",-270.26587227,0.00013757,2,"2024-06-09T10:50:33.858",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870528,1717930233871,"fUSD",-1146.95174,0.00013757,2,"2024-06-09T10:50:33.871",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870530,1717930233884,"fUSD",-5844.2493418,0.00013757,2,"2024-06-09T10:50:33.884",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870536,1717930238566,"fUSD",-876.16594478,0.00013757,2,"2024-06-09T10:50:38.566",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870537,1717930238714,"fUSD",-17000.71653772,0.00013757,2,"2024-06-09T10:50:38.714",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870538,1717930238726,"fUSD",-158.7314746,0.0001389,2,"2024-06-09T10:50:38.726",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870539,1717930238737,"fUSD",-571.698,0.0001389,2,"2024-06-09T10:50:38.737",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870540,1717930238748,"fUSD",-2267.022,0.0001389,2,"2024-06-09T10:50:38.748",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870541,1717930238761,"fUSD",-7958.6085,0.000139,2,"2024-06-09T10:50:38.761",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870542,1717930238772,"fUSD",-155.0,0.00013988,2,"2024-06-09T10:50:38.772",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870543,1717930238784,"fUSD",-7319.80244139,0.00013989,2,"2024-06-09T10:50:38.784",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870544,1717930238866,"fUSD",-275.96458678,0.00013989,2,"2024-06-09T10:50:38.866",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870545,1717930238879,"fUSD",-1235.47644,0.00013989,2,"2024-06-09T10:50:38.879",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870546,1717930239017,"fUSD",-328.92787868,0.00013989,2,"2024-06-09T10:50:39.017",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870547,1717930239030,"fUSD",-544.57763909,0.00013989,2,"2024-06-09T10:50:39.030",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870548,1717930239184,"fUSD",-1017.8135551,0.00013989,2,"2024-06-09T10:50:39.184",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870549,1717930239617,"fUSD",-5083.50004675,0.00013989,2,"2024-06-09T10:50:39.617",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870550,1717930239630,"fUSD",-255.06953445,0.00013989,2,"2024-06-09T10:50:39.630",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870579,1717930242194,"fUSD",-957.60599548,0.00013989,2,"2024-06-09T10:50:42.194",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870580,1717930242208,"fUSD",-250.0382823,0.00013989,2,"2024-06-09T10:50:42.208",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870581,1717930242224,"fUSD",-2081.82238772,0.00013989,2,"2024-06-09T10:50:42.224",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870582,1717930242366,"fUSD",-9210.76,0.00013989,2,"2024-06-09T10:50:42.366",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870583,1717930242379,"fUSD",-820.68169376,0.00013989,2,"2024-06-09T10:50:42.379",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870699,1717930247137,"fUSD",-508.00071257,0.00013989,2,"2024-06-09T10:50:47.137",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870700,1717930247595,"fUSD",-15067.01692713,0.00013989,2,"2024-06-09T10:50:47.595",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870701,1717930247607,"fUSD",-33261.07517288,0.0001399,2,"2024-06-09T10:50:47.607",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870706,1717930357782,"fUSD",578.06,0.00012057,2,"2024-06-09T10:52:37.782",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870708,1717930510562,"fUSD",4759.47764759,0.00012057,2,"2024-06-09T10:55:10.562",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870709,1717930524515,"fUSD",4759.47764759,0.00012057,2,"2024-06-09T10:55:24.515",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870710,1717930532804,"fUSD",16129.62219479,0.00012057,2,"2024-06-09T10:55:32.804",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870711,1717930533386,"fUSD",23663.80392701,0.00012057,2,"2024-06-09T10:55:33.386",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870712,1717930541035,"fUSD",988.7544882,9.043e-05,2,"2024-06-09T10:55:41.035",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870713,1717930542514,"fUSD",4759.47764759,0.00012057,2,"2024-06-09T10:55:42.514",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870714,1717930560526,"fUSD",4759.47764759,0.00012057,2,"2024-06-09T10:56:00.526",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870718,1717930617704,"fUSD",1409.03158461,0.00012994,2,"2024-06-09T10:56:57.704",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870720,1717930666748,"fUSD",200.0,0.00012923,2,"2024-06-09T10:57:46.748",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870721,1717930690693,"fUSD",200.0,0.00012932,2,"2024-06-09T10:58:10.693",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870722,1717930717957,"fUSD",173.97,0.0001298,2,"2024-06-09T10:58:37.957",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870723,1717930718116,"fUSD",947.82996973,0.00012923,2,"2024-06-09T10:58:38.116",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870724,1717930734120,"fUSD",737.96480229,0.00012923,2,"2024-06-09T10:58:54.120",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870725,1717930738146,"fUSD",2818.06316922,0.00012908,2,"2024-06-09T10:58:58.146",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870726,1717930740001,"fUSD",327.74,0.0003,120,"2024-06-09T10:59:00.001",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870727,1717930744205,"fUSD",150.0,0.00012955,2,"2024-06-09T10:59:04.205",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870728,1717930781506,"fUSD",250.0,0.00012975,2,"2024-06-09T10:59:41.506",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870729,1717930836152,"fUSD",3083.6,0.00012992,2,"2024-06-09T11:00:36.152",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870730,1717930840549,"fUSD",-150.5,0.00019666,15,"2024-06-09T11:00:40.549",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870731,1717930840581,"fUSD",-150.5,0.00019676,15,"2024-06-09T11:00:40.581",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870732,1717930840614,"fUSD",-150.5,0.00019686,15,"2024-06-09T11:00:40.614",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870733,1717930840647,"fUSD",-2661.0,0.00019696,15,"2024-06-09T11:00:40.647",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870734,1717930840680,"fUSD",-2661.0,0.00019706,15,"2024-06-09T11:00:40.680",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870735,1717930840714,"fUSD",-2661.0,0.00019716,15,"2024-06-09T11:00:40.714",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870736,1717930858129,"fUSD",160.17,0.00012968,2,"2024-06-09T11:00:58.129",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870737,1717930864503,"fUSD",206.00138128,0.00012999,2,"2024-06-09T11:01:04.503",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870738,1717930865252,"fUSD",1863.0,0.00019716,15,"2024-06-09T11:01:05.252",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870739,1717930865792,"fUSD",1863.0,0.00019706,15,"2024-06-09T11:01:05.792",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870740,1717930866489,"fUSD",1863.0,0.00019696,15,"2024-06-09T11:01:06.489",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870741,1717930867288,"fUSD",1625.08193792,0.00012999,2,"2024-06-09T11:01:07.288",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870742,1717930898634,"fUSD",176.48295371,0.00012999,2,"2024-06-09T11:01:38.634",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870743,1717930970701,"fUSD",680.7,0.00011033,2,"2024-06-09T11:02:50.701",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870744,1717930972241,"fUSD",155.59394756,0.00012906,2,"2024-06-09T11:02:52.241",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870745,1717930985478,"fUSD",4616.17,0.00012929,2,"2024-06-09T11:03:05.478",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870746,1717930985535,"fUSD",1304.0,0.00019692,15,"2024-06-09T11:03:05.535",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870747,1717930986034,"fUSD",1304.0,0.00019682,15,"2024-06-09T11:03:06.034",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870748,1717930986535,"fUSD",1304.0,0.00019672,15,"2024-06-09T11:03:06.535",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870750,1717931048991,"fUSD",250.0,0.00012866,2,"2024-06-09T11:04:08.991",0.00032849999999999996,23.19,0.9953724435250352,1160356355.9776285]
[328870751,1717931159223,"fUSD",447.7,0.00012906,2,"2024-06-09T11:05:59.223",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870752,1717931246339,"fUSD",840.0,0.00012926,2,"2024-06-09T11:07:26.339",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870753,1717931251152,"fUSD",-282.90771875,0.00013005,2,"2024-06-09T11:07:31.152",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870754,1717931251177,"fUSD",-971.753933,0.00013006,2,"2024-06-09T11:07:31.177",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870755,1717931251200,"fUSD",-3633.99550168,0.00013094,2,"2024-06-09T11:07:31.200",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870756,1717931254104,"fUSD",-975.59350066,0.00013094,2,"2024-06-09T11:07:34.104",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870757,1717931274330,"fUSD",23900.0,0.00012886,2,"2024-06-09T11:07:54.330",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870758,1717931287066,"fUSD",1962.48,0.00012886,2,"2024-06-09T11:08:07.066",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870759,1717931301516,"fUSD",3063.6142396,0.00012906,2,"2024-06-09T11:08:21.516",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870760,1717931350276,"fUSD",250.0,0.00012897,2,"2024-06-09T11:09:10.276",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870761,1717931406909,"fUSD",2055.4,0.00012897,2,"2024-06-09T11:10:06.909",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870765,1717931432527,"fUSD",-680.7,0.00013297,2,"2024-06-09T11:10:32.527",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870766,1717931432539,"fUSD",-175.73,0.00013445,2,"2024-06-09T11:10:32.539",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870767,1717931432549,"fUSD",-800.0,0.000135,4,"2024-06-09T11:10:32.549",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870768,1717931432561,"fUSD",-1700.0,0.000136,4,"2024-06-09T11:10:32.561",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870769,1717931432571,"fUSD",-3704.2964,0.0001369,2,"2024-06-09T11:10:32.571",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870770,1717931432581,"fUSD",-150.0,0.00013698,2,"2024-06-09T11:10:32.581",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870771,1717931432591,"fUSD",-150.0,0.00013698,2,"2024-06-09T11:10:32.591",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870772,1717931432602,"fUSD",-1199.15,0.00013699,2,"2024-06-09T11:10:32.602",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870773,1717931432612,"fUSD",-177.31,0.00013699,2,"2024-06-09T11:10:32.612",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870774,1717931432622,"fUSD",-2751.0,0.00013699,2,"2024-06-09T11:10:32.622",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870775,1717931432631,"fUSD",-2600.0,0.000137,5,"2024-06-09T11:10:32.631",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870776,1717931432641,"fUSD",-5739.91934765,0.00013768,2,"2024-06-09T11:10:32.641",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870777,1717931432652,"fUSD",-150.99,0.00013768,2,"2024-06-09T11:10:32.652",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870778,1717931432662,"fUSD",-2373.46,0.00013768,2,"2024-06-09T11:10:32.662",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870779,1717931432672,"fUSD",-499.99,0.00013768,2,"2024-06-09T11:10:32.672",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870780,1717931432682,"fUSD",-150.99,0.00013768,2,"2024-06-09T11:10:32.682",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870781,1717931432692,"fUSD",-326.87,0.0001377,2,"2024-06-09T11:10:32.692",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870782,1717931432702,"fUSD",-1165.95,0.0001377,2,"2024-06-09T11:10:32.702",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870783,1717931432711,"fUSD",-8868.2,0.0001377,2,"2024-06-09T11:10:32.711",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870784,1717931432721,"fUSD",-4000.0,0.00013785,2,"2024-06-09T11:10:32.721",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870785,1717931432732,"fUSD",-176.9188041,0.00013788,2,"2024-06-09T11:10:32.732",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870786,1717931432742,"fUSD",-204.15361123,0.00013788,2,"2024-06-09T11:10:32.742",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870787,1717931432752,"fUSD",-268.33660724,0.00013789,2,"2024-06-09T11:10:32.752",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870788,1717931432762,"fUSD",-1624.3391126,0.00013789,2,"2024-06-09T11:10:32.762",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870789,1717931432772,"fUSD",-155.59394756,0.0001379,2,"2024-06-09T11:10:32.772",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870790,1717931432782,"fUSD",-867.6847,0.0001379,2,"2024-06-09T11:10:32.782",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870791,1717931432792,"fUSD",-610.8421,0.0001379,2,"2024-06-09T11:10:32.792",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870792,1717931432802,"fUSD",-1385.8177,0.0001379,2,"2024-06-09T11:10:32.802",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870793,1717931432813,"fUSD",-500.0,0.0001379,2,"2024-06-09T11:10:32.813",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870794,1717931432823,"fUSD",-40996.3989,0.0001379,2,"2024-06-09T11:10:32.823",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870795,1717931432834,"fUSD",-2299.5947,0.0001379,2,"2024-06-09T11:10:32.834",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870796,1717931432844,"fUSD",-3400.0,0.000138,5,"2024-06-09T11:10:32.844",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870797,1717931432854,"fUSD",-3010.57567,0.0001385,2,"2024-06-09T11:10:32.854",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870798,1717931432864,"fUSD",-3000.0,0.0001388,2,"2024-06-09T11:10:32.864",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870799,1717931432874,"fUSD",-525.24750184,0.00013888,2,"2024-06-09T11:10:32.874",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870800,1717931432884,"fUSD",-5582.53863772,0.00013888,2,"2024-06-09T11:10:32.884",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870801,1717931432895,"fUSD",-390.35437464,0.00013888,2,"2024-06-09T11:10:32.895",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870802,1717931432905,"fUSD",-266.94315556,0.00013888,2,"2024-06-09T11:10:32.905",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870803,1717931432915,"fUSD",-532.97471611,0.00013888,2,"2024-06-09T11:10:32.915",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870804,1717931432925,"fUSD",-245000.0,0.0001389,2,"2024-06-09T11:10:32.925",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870805,1717931432935,"fUSD",-3842.4639,0.0001389,2,"2024-06-09T11:10:32.935",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870806,1717931432946,"fUSD",-3299.7498,0.0001389,2,"2024-06-09T11:10:32.946",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870807,1717931432956,"fUSD",-40755.5537,0.0001389,2,"2024-06-09T11:10:32.956",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870808,1717931432966,"fUSD",-1913.382886,0.000139,2,"2024-06-09T11:10:32.966",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870809,1717931432977,"fUSD",-185.67509376,0.000139,2,"2024-06-09T11:10:32.977",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870810,1717931432987,"fUSD",-492.44239762,0.000139,2,"2024-06-09T11:10:32.987",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870811,1717931432997,"fUSD",-4300.0,0.000139,5,"2024-06-09T11:10:32.997",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870812,1717931433008,"fUSD",-455.42407922,0.000139,2,"2024-06-09T11:10:33.008",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870813,1717931433018,"fUSD",-270.50012983,0.000139,2,"2024-06-09T11:10:33.018",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870814,1717931433029,"fUSD",-3000.0,0.0001395,2,"2024-06-09T11:10:33.029",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870815,1717931433039,"fUSD",-10525.51860503,0.00013988,2,"2024-06-09T11:10:33.039",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870816,1717931433050,"fUSD",-481.77513052,0.00013989,2,"2024-06-09T11:10:33.050",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870817,1717931433060,"fUSD",-151.93,0.0001399,2,"2024-06-09T11:10:33.060",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870818,1717931433071,"fUSD",-3000.0,0.0001399,2,"2024-06-09T11:10:33.071",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870819,1717931433081,"fUSD",-3000.0,0.0001399,2,"2024-06-09T11:10:33.081",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870820,1717931433092,"fUSD",-155.0,0.00013998,2,"2024-06-09T11:10:33.092",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870821,1717931433102,"fUSD",-531.15011943,0.00013998,2,"2024-06-09T11:10:33.102",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870822,1717931433112,"fUSD",-2375.43438379,0.00013998,2,"2024-06-09T11:10:33.112",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870823,1717931433122,"fUSD",-3749.23768079,0.00013999,2,"2024-06-09T11:10:33.122",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870824,1717931433133,"fUSD",-2634482.9715269,0.00014,2,"2024-06-09T11:10:33.133",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870825,1717931433146,"fUSD",-486.70279003,0.00014,2,"2024-06-09T11:10:33.146",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870826,1717931433163,"fUSD",-3978.32712186,0.00014,2,"2024-06-09T11:10:33.163",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870827,1717931433176,"fUSD",-530.14499983,0.00014,2,"2024-06-09T11:10:33.176",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870828,1717931433188,"fUSD",-6796.28518932,0.00014,2,"2024-06-09T11:10:33.188",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870829,1717931433200,"fUSD",-3718.33546248,0.00014,2,"2024-06-09T11:10:33.200",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870830,1717931433223,"fUSD",-840.52331929,0.00014,2,"2024-06-09T11:10:33.223",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870831,1717931433235,"fUSD",-2112.18078932,0.00014,2,"2024-06-09T11:10:33.235",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870832,1717931433247,"fUSD",-478.1956183,0.00014,2,"2024-06-09T11:10:33.247",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870833,1717931433259,"fUSD",-8769.69526518,0.00014,2,"2024-06-09T11:10:33.259",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870834,1717931433271,"fUSD",-5186.31604866,0.00014,2,"2024-06-09T11:10:33.271",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870867,1717931438248,"fUSD",-6775.96856293,0.00014,2,"2024-06-09T11:10:38.248",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870868,1717931438506,"fUSD",-393.19965,0.00014,2,"2024-06-09T11:10:38.506",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870876,1717931443057,"fUSD",-2829.58704795,0.00014,2,"2024-06-09T11:10:43.057",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870886,1717931443280,"fUSD",-4135.607814,0.00014,2,"2024-06-09T11:10:43.280",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870887,1717931444125,"fUSD",-758.19771398,0.00014,2,"2024-06-09T11:10:44.125",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870888,1717931444138,"fUSD",-280.30149971,0.00014,2,"2024-06-09T11:10:44.138",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870889,1717931444150,"fUSD",-22309.65755222,0.00014,2,"2024-06-09T11:10:44.150",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870891,1717931445169,"fUSD",-368.83000001,0.00014,2,"2024-06-09T11:10:45.169",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870990,1717931446672,"fUSD",-3987.2954912,0.00014,2,"2024-06-09T11:10:46.672",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870991,1717931446934,"fUSD",-210710.5795348,0.00014,2,"2024-06-09T11:10:46.934",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328870992,1717931446946,"fUSD",-686.6442,0.00014,2,"2024-06-09T11:10:46.946",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871008,1717931544979,"fUSD",640.05,0.00011985,2,"2024-06-09T11:12:24.979",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871010,1717932010303,"fUSD",-1293.0,0.00019642,15,"2024-06-09T11:20:10.303",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871011,1717932010343,"fUSD",-1293.0,0.00019652,15,"2024-06-09T11:20:10.343",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871012,1717932010376,"fUSD",-159.05,0.00019662,15,"2024-06-09T11:20:10.376",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871013,1717932010411,"fUSD",-1293.0,0.00019662,15,"2024-06-09T11:20:10.411",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871014,1717932010445,"fUSD",-151.27,0.00019662,15,"2024-06-09T11:20:10.445",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871015,1717932065149,"fUSD",905.0,0.0001958,15,"2024-06-09T11:21:05.149",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871016,1717932065615,"fUSD",905.0,0.0001957,15,"2024-06-09T11:21:05.615",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871017,1717932066355,"fUSD",905.0,0.0001956,15,"2024-06-09T11:21:06.355",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871020,1717932184926,"fUSD",633.0,0.0001958,15,"2024-06-09T11:23:04.926",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871021,1717932185411,"fUSD",633.0,0.0001957,15,"2024-06-09T11:23:05.411",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871022,1717932185905,"fUSD",633.0,0.0001956,15,"2024-06-09T11:23:05.905",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871026,1717932270886,"fUSD",608.04,0.00011554,2,"2024-06-09T11:24:30.886",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871028,1717932305041,"fUSD",443.0,0.0001958,15,"2024-06-09T11:25:05.041",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871029,1717932305526,"fUSD",443.0,0.0001957,15,"2024-06-09T11:25:05.526",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871030,1717932306032,"fUSD",443.0,0.0001956,15,"2024-06-09T11:25:06.032",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871033,1717932424792,"fUSD",311.0,0.0001958,15,"2024-06-09T11:27:04.792",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871034,1717932425365,"fUSD",311.0,0.0001957,15,"2024-06-09T11:27:05.365",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871035,1717932425903,"fUSD",311.0,0.0001956,15,"2024-06-09T11:27:05.903",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871036,1717932430181,"fUSD",-206.00138128,0.00013196,2,"2024-06-09T11:27:10.181",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871037,1717932430206,"fUSD",-425.1875,0.00013197,2,"2024-06-09T11:27:10.206",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871038,1717932430232,"fUSD",-4.09589857,0.00013253,2,"2024-06-09T11:27:10.232",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871039,1717932505214,"fUSD",250.0,0.00012514,2,"2024-06-09T11:28:25.214",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871041,1717932546045,"fUSD",217.0,0.0001958,15,"2024-06-09T11:29:06.045",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871042,1717932546402,"fUSD",217.0,0.0001957,15,"2024-06-09T11:29:06.402",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871043,1717932546887,"fUSD",217.0,0.0001956,15,"2024-06-09T11:29:06.887",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871072,1717932639126,"fUSD",-23895.90410143,0.00013253,2,"2024-06-09T11:30:39.126",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871073,1717932639141,"fUSD",-457.56,0.00013253,2,"2024-06-09T11:30:39.141",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871074,1717932639153,"fUSD",-457.56,0.00013257,2,"2024-06-09T11:30:39.153",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871075,1717932639165,"fUSD",-457.56,0.0001326,2,"2024-06-09T11:30:39.165",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871076,1717932639179,"fUSD",-457.56,0.00013264,2,"2024-06-09T11:30:39.179",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871077,1717932639192,"fUSD",-457.56,0.00013267,2,"2024-06-09T11:30:39.192",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871078,1717932639204,"fUSD",-457.56,0.0001327,2,"2024-06-09T11:30:39.204",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871079,1717932639216,"fUSD",-457.56,0.00013274,2,"2024-06-09T11:30:39.216",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871080,1717932639230,"fUSD",-457.56,0.00013277,2,"2024-06-09T11:30:39.230",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871081,1717932639243,"fUSD",-499.99,0.00013277,2,"2024-06-09T11:30:39.243",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871082,1717932639257,"fUSD",-457.56,0.00013281,2,"2024-06-09T11:30:39.257",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871083,1717932639270,"fUSD",-457.56,0.00013284,2,"2024-06-09T11:30:39.270",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871084,1717932639283,"fUSD",-457.56,0.00013288,2,"2024-06-09T11:30:39.283",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871085,1717932639294,"fUSD",-457.56,0.00013291,2,"2024-06-09T11:30:39.294",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871086,1717932639306,"fUSD",-457.56,0.00013295,2,"2024-06-09T11:30:39.306",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871087,1717932639318,"fUSD",-457.56,0.00013298,2,"2024-06-09T11:30:39.318",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871088,1717932639329,"fUSD",-457.56,0.00013302,2,"2024-06-09T11:30:39.329",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871089,1717932639340,"fUSD",-457.56,0.00013305,2,"2024-06-09T11:30:39.340",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871090,1717932639352,"fUSD",-457.56,0.00013309,2,"2024-06-09T11:30:39.352",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871091,1717932639362,"fUSD",-457.56,0.00013312,2,"2024-06-09T11:30:39.362",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871092,1717932639374,"fUSD",-457.56,0.00013316,2,"2024-06-09T11:30:39.374",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871093,1717932639388,"fUSD",-457.56,0.00013319,2,"2024-06-09T11:30:39.388",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871094,1717932639399,"fUSD",-160.17,0.00013367,2,"2024-06-09T11:30:39.399",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871095,1717932639419,"fUSD",-250.0,0.00013367,2,"2024-06-09T11:30:39.419",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871096,1717932639443,"fUSD",-672.0,0.00013512,2,"2024-06-09T11:30:39.443",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871097,1717932639461,"fUSD",-328.0,0.00013643,2,"2024-06-09T11:30:39.461",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871098,1717932639476,"fUSD",-599.57,0.00013699,2,"2024-06-09T11:30:39.476",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871100,1717932639488,"fUSD",-1369.93,0.00013775,2,"2024-06-09T11:30:39.488",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871102,1717932639499,"fUSD",-348.49421534,0.0001378,2,"2024-06-09T11:30:39.499",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871103,1717932639511,"fUSD",-189.28027582,0.00013788,2,"2024-06-09T11:30:39.511",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871104,1717932639524,"fUSD",-1067.12056371,0.00013789,2,"2024-06-09T11:30:39.524",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871105,1717932639538,"fUSD",-245000.0,0.0001379,2,"2024-06-09T11:30:39.538",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871106,1717932639556,"fUSD",-500.0,0.0001379,2,"2024-06-09T11:30:39.556",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871107,1717932639572,"fUSD",-1000.0,0.0001379,2,"2024-06-09T11:30:39.572",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871108,1717932639600,"fUSD",-608.04,0.00013818,2,"2024-06-09T11:30:39.600",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871109,1717932639614,"fUSD",-253.14768256,0.00013858,2,"2024-06-09T11:30:39.614",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871110,1717932639625,"fUSD",-165.54,0.00013873,2,"2024-06-09T11:30:39.625",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871111,1717932639647,"fUSD",-500.0,0.00013887,2,"2024-06-09T11:30:39.647",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871112,1717932639658,"fUSD",-500.0,0.00013888,2,"2024-06-09T11:30:39.658",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871113,1717932639669,"fUSD",-200.0,0.00013888,2,"2024-06-09T11:30:39.669",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871114,1717932639679,"fUSD",-2221.0968,0.000139,2,"2024-06-09T11:30:39.679",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871115,1717932639692,"fUSD",-100000.0,0.000139,2,"2024-06-09T11:30:39.692",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871116,1717932639703,"fUSD",-200.86900762,0.000139,2,"2024-06-09T11:30:39.703",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871117,1717932639716,"fUSD",-451.40553106,0.000139,2,"2024-06-09T11:30:39.716",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871118,1717932639726,"fUSD",-330.85478835,0.000139,2,"2024-06-09T11:30:39.726",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871119,1717932639737,"fUSD",-185.67509373,0.0001395,2,"2024-06-09T11:30:39.737",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871120,1717932639747,"fUSD",-1624.71052526,0.00013999,2,"2024-06-09T11:30:39.747",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871121,1717932639758,"fUSD",-177.31,0.00014,2,"2024-06-09T11:30:39.758",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871122,1717932639768,"fUSD",-300364.69312351,0.00014,2,"2024-06-09T11:30:39.768",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871123,1717932639795,"fUSD",-1906.27756987,0.00014,2,"2024-06-09T11:30:39.795",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871124,1717932639808,"fUSD",-543.4518606,0.00014,2,"2024-06-09T11:30:39.808",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871129,1717932642442,"fUSD",-355.72425126,0.00014,2,"2024-06-09T11:30:42.442",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871138,1717932644352,"fUSD",-572.54345855,0.000138,2,"2024-06-09T11:30:44.352",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871139,1717932644362,"fUSD",-25334.35019986,0.00014,2,"2024-06-09T11:30:44.362",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871140,1717932644374,"fUSD",-2542.28727813,0.00014,2,"2024-06-09T11:30:44.374",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871141,1717932644432,"fUSD",-408.22011017,0.00014,2,"2024-06-09T11:30:44.432",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871142,1717932644446,"fUSD",-500.84183005,0.00014,2,"2024-06-09T11:30:44.446",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871143,1717932644458,"fUSD",-9404.6531376,0.00014,2,"2024-06-09T11:30:44.458",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871144,1717932644471,"fUSD",-1954.10039998,0.00014,2,"2024-06-09T11:30:44.471",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871145,1717932644484,"fUSD",-5394.5969399,0.00014,2,"2024-06-09T11:30:44.484",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871146,1717932644682,"fUSD",-8178.97535334,0.00014,2,"2024-06-09T11:30:44.682",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871202,1717932647292,"fUSD",-5828.49695345,0.00014,2,"2024-06-09T11:30:47.292",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871255,1717932663139,"fUSD",150.5,0.0001958,15,"2024-06-09T11:31:03.139",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871256,1717932664778,"fUSD",236.0,0.0001958,15,"2024-06-09T11:31:04.778",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871257,1717932665228,"fUSD",236.0,0.0001957,15,"2024-06-09T11:31:05.228",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871258,1717932665705,"fUSD",236.0,0.0001956,15,"2024-06-09T11:31:05.705",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871259,1717932690221,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:30.221",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871260,1717932690628,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:30.628",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871261,1717932690991,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:30.991",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871262,1717932691360,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:31.360",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871263,1717932691772,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:31.772",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871264,1717932692284,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:32.284",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871265,1717932692530,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:32.530",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871266,1717932692956,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:32.956",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871267,1717932693313,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:33.313",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871268,1717932693698,"fUSD",500.0,0.00011554,2,"2024-06-09T11:31:33.698",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871269,1717932694059,"fUSD",595.0,0.00011554,2,"2024-06-09T11:31:34.059",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871271,1717932785499,"fUSD",165.0,0.0001958,15,"2024-06-09T11:33:05.499",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871272,1717932785992,"fUSD",165.0,0.0001957,15,"2024-06-09T11:33:05.992",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871273,1717932786549,"fUSD",165.0,0.0001956,15,"2024-06-09T11:33:06.549",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871275,1717932844938,"fUSD",3967.20491039,0.000118,2,"2024-06-09T11:34:04.938",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871276,1717932846660,"fUSD",-3000.0,0.00029863,90,"2024-06-09T11:34:06.660",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871281,1717932888889,"fUSD",630.8,0.00012451,2,"2024-06-09T11:34:48.889",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871285,1717932905529,"fUSD",150.5,0.0001958,15,"2024-06-09T11:35:05.529",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871286,1717932906063,"fUSD",150.5,0.0001957,15,"2024-06-09T11:35:06.063",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871287,1717932906565,"fUSD",150.5,0.0001956,15,"2024-06-09T11:35:06.565",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871291,1717933024807,"fUSD",150.5,0.0001958,15,"2024-06-09T11:37:04.807",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871292,1717933025303,"fUSD",150.5,0.0001957,15,"2024-06-09T11:37:05.303",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871293,1717933025877,"fUSD",150.5,0.0001956,15,"2024-06-09T11:37:05.877",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871294,1717933145229,"fUSD",260.0,0.0001958,15,"2024-06-09T11:39:05.229",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871296,1717933276345,"fUSD",165.54,0.00012942,2,"2024-06-09T11:41:16.345",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871297,1717933381806,"fUSD",4499.03595211,0.00012942,2,"2024-06-09T11:43:01.806",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871298,1717933394927,"fUSD",1852.42,0.00012996,2,"2024-06-09T11:43:14.927",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871301,1717933443452,"fUSD",599.26,0.00010994,2,"2024-06-09T11:44:03.452",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871302,1717933460408,"fUSD",11471.65,0.00012923,2,"2024-06-09T11:44:20.408",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871303,1717933501878,"fUSD",152.52,0.00012876,2,"2024-06-09T11:45:01.878",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871304,1717933502213,"fUSD",152.52,0.0001288,2,"2024-06-09T11:45:02.213",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871305,1717933502454,"fUSD",152.52,0.00012884,2,"2024-06-09T11:45:02.454",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871306,1717933502694,"fUSD",152.52,0.00012887,2,"2024-06-09T11:45:02.694",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871307,1717933502891,"fUSD",152.52,0.00012891,2,"2024-06-09T11:45:02.891",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871308,1717933503100,"fUSD",152.52,0.00012895,2,"2024-06-09T11:45:03.100",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871309,1717933503305,"fUSD",152.52,0.00012899,2,"2024-06-09T11:45:03.305",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871310,1717933503542,"fUSD",152.52,0.00012903,2,"2024-06-09T11:45:03.542",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871311,1717933503776,"fUSD",152.52,0.00012906,2,"2024-06-09T11:45:03.776",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871312,1717933503980,"fUSD",152.52,0.0001291,2,"2024-06-09T11:45:03.980",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871313,1717933504423,"fUSD",152.52,0.00012914,2,"2024-06-09T11:45:04.423",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871314,1717933504672,"fUSD",152.52,0.00012918,2,"2024-06-09T11:45:04.672",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871315,1717933504892,"fUSD",152.52,0.00012921,2,"2024-06-09T11:45:04.892",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871316,1717933505130,"fUSD",152.52,0.00012925,2,"2024-06-09T11:45:05.130",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871317,1717933505336,"fUSD",152.52,0.00012929,2,"2024-06-09T11:45:05.336",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871318,1717933505548,"fUSD",152.52,0.00012933,2,"2024-06-09T11:45:05.548",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871319,1717933505750,"fUSD",152.52,0.00012937,2,"2024-06-09T11:45:05.750",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871320,1717933505984,"fUSD",152.52,0.0001294,2,"2024-06-09T11:45:05.984",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871321,1717933518156,"fUSD",1428.01,0.00012837,2,"2024-06-09T11:45:18.156",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871322,1717933558616,"fUSD",250.0,0.00012843,2,"2024-06-09T11:45:58.616",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871323,1717933634348,"fUSD",1854.45,0.00012811,2,"2024-06-09T11:47:14.348",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871324,1717933638137,"fUSD",-206.00138128,0.00013034,2,"2024-06-09T11:47:18.137",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871325,1717933638163,"fUSD",-155.61,0.00013035,2,"2024-06-09T11:47:18.163",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871326,1717933638193,"fUSD",-599.26,0.00013258,2,"2024-06-09T11:47:18.193",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871327,1717933638218,"fUSD",-195.91943218,0.0001331,2,"2024-06-09T11:47:18.218",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871328,1717933638244,"fUSD",-200.0,0.0001341,2,"2024-06-09T11:47:18.244",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871329,1717933638268,"fUSD",-195.91943217,0.0001345,2,"2024-06-09T11:47:18.268",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871330,1717933638292,"fUSD",-150.0,0.00013534,2,"2024-06-09T11:47:18.292",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871331,1717933638316,"fUSD",-250.0,0.00013544,2,"2024-06-09T11:47:18.316",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871332,1717933638338,"fUSD",-253.14768256,0.00013552,2,"2024-06-09T11:47:18.338",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871333,1717933638363,"fUSD",-500.97552624,0.0001359,2,"2024-06-09T11:47:18.363",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871334,1717933638385,"fUSD",-195.91943217,0.0001359,2,"2024-06-09T11:47:18.385",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871335,1717933638408,"fUSD",-2500.0,0.0001359,2,"2024-06-09T11:47:18.408",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871336,1717933638430,"fUSD",-348.49421534,0.0001368,2,"2024-06-09T11:47:18.430",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871337,1717933638452,"fUSD",-869.21,0.0001368,2,"2024-06-09T11:47:18.452",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871338,1717933638475,"fUSD",-150.0,0.00013687,2,"2024-06-09T11:47:18.475",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871339,1717933638501,"fUSD",-1531.93502975,0.00013688,2,"2024-06-09T11:47:18.501",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871340,1717933638536,"fUSD",-238.07079474,0.00013688,2,"2024-06-09T11:47:18.536",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871341,1717933638561,"fUSD",-628.80425464,0.00013689,2,"2024-06-09T11:47:18.561",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871342,1717933638589,"fUSD",-6454.36678891,0.0001369,2,"2024-06-09T11:47:18.589",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871360,1717933833066,"fUSD",-250.0,0.00013484,2,"2024-06-09T11:50:33.066",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871362,1717933833077,"fUSD",-189.22063789,0.00013689,2,"2024-06-09T11:50:33.077",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871364,1717933833087,"fUSD",-150.0,0.0001369,2,"2024-06-09T11:50:33.087",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871365,1717933833097,"fUSD",-150.0,0.0001369,2,"2024-06-09T11:50:33.097",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871366,1717933833109,"fUSD",-2672.1821758,0.0001369,2,"2024-06-09T11:50:33.109",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871367,1717933833122,"fUSD",-4667.47387818,0.0001369,2,"2024-06-09T11:50:33.122",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871368,1717933833479,"fUSD",-300.0,0.0001369,2,"2024-06-09T11:50:33.479",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871369,1717933833493,"fUSD",-261.62382088,0.0001369,2,"2024-06-09T11:50:33.493",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871370,1717933833507,"fUSD",-629.99914214,0.0001369,2,"2024-06-09T11:50:33.507",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871371,1717933833674,"fUSD",-47889.77279409,0.0001369,2,"2024-06-09T11:50:33.674",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871372,1717933833684,"fUSD",-500.0,0.0001369,2,"2024-06-09T11:50:33.684",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871373,1717933833695,"fUSD",-245000.0,0.0001369,2,"2024-06-09T11:50:33.695",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871374,1717933833705,"fUSD",-1000.0,0.0001369,2,"2024-06-09T11:50:33.705",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871375,1717933833719,"fUSD",-7308.684,0.0001369,2,"2024-06-09T11:50:33.719",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871376,1717933833733,"fUSD",-1000.0,0.00013698,2,"2024-06-09T11:50:33.733",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871377,1717933833747,"fUSD",-200.0,0.00013699,2,"2024-06-09T11:50:33.747",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871378,1717933833760,"fUSD",-2751.0,0.00013699,2,"2024-06-09T11:50:33.760",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871379,1717933833774,"fUSD",-719.77,0.00013699,2,"2024-06-09T11:50:33.774",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871380,1717933833785,"fUSD",-1000.0,0.000137,2,"2024-06-09T11:50:33.785",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871381,1717933833796,"fUSD",-155.75052847,0.00013718,2,"2024-06-09T11:50:33.796",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871382,1717933833809,"fUSD",-3000.0,0.0001388,2,"2024-06-09T11:50:33.809",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871383,1717933833821,"fUSD",-500.0,0.00013887,2,"2024-06-09T11:50:33.821",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871384,1717933833833,"fUSD",-500.0,0.00013888,2,"2024-06-09T11:50:33.833",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871385,1717933833845,"fUSD",-200.0,0.00013888,2,"2024-06-09T11:50:33.845",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871386,1717933833858,"fUSD",-2221.0968,0.000139,2,"2024-06-09T11:50:33.858",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871387,1717933833870,"fUSD",-200.86900762,0.000139,2,"2024-06-09T11:50:33.870",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871389,1717933833882,"fUSD",-185.67509373,0.000139,2,"2024-06-09T11:50:33.882",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871391,1717933833894,"fUSD",-1450.21769874,0.000139,2,"2024-06-09T11:50:33.894",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871394,1717933833940,"fUSD",-4277.52572395,0.000139,2,"2024-06-09T11:50:33.940",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871398,1717933839430,"fUSD",-132.01320001,0.000139,2,"2024-06-09T11:50:39.430",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871400,1717933839914,"fUSD",-5577.64289879,0.000139,2,"2024-06-09T11:50:39.914",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871402,1717933839928,"fUSD",-499.99,0.000139,2,"2024-06-09T11:50:39.928",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871404,1717933839940,"fUSD",-7152.98,0.000139,2,"2024-06-09T11:50:39.940",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871406,1717933839953,"fUSD",-360.39290389,0.000139,2,"2024-06-09T11:50:39.953",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871408,1717933839965,"fUSD",-159.8102037,0.000139,2,"2024-06-09T11:50:39.965",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871410,1717933839977,"fUSD",-270.50012981,0.000139,2,"2024-06-09T11:50:39.977",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871412,1717933839989,"fUSD",-330.85478835,0.000139,2,"2024-06-09T11:50:39.989",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871415,1717933840003,"fUSD",-176.98365893,0.000139,2,"2024-06-09T11:50:40.003",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871417,1717933840016,"fUSD",-3000.0,0.0001396,2,"2024-06-09T11:50:40.016",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871419,1717933840028,"fUSD",-1785.20231721,0.00013985,2,"2024-06-09T11:50:40.028",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871421,1717933840041,"fUSD",-1624.71052526,0.00013998,2,"2024-06-09T11:50:40.041",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871423,1717933840053,"fUSD",-155.58065565,0.00013999,2,"2024-06-09T11:50:40.053",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871425,1717933840067,"fUSD",-176.41950673,0.00013999,2,"2024-06-09T11:50:40.067",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871427,1717933840081,"fUSD",-646732.91001864,0.00014,2,"2024-06-09T11:50:40.081",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871460,1717933842056,"fUSD",-1508.7644094,0.00014,2,"2024-06-09T11:50:42.056",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871461,1717933842069,"fUSD",-2503.9259917,0.00014,2,"2024-06-09T11:50:42.069",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871462,1717933842516,"fUSD",-6985.61950846,0.00014,2,"2024-06-09T11:50:42.516",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871463,1717933842529,"fUSD",-424.5191321,0.00014,2,"2024-06-09T11:50:42.529",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871464,1717933844400,"fUSD",-1757.42531475,0.00014,2,"2024-06-09T11:50:44.400",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871465,1717933844413,"fUSD",-1596.30903577,0.00014,2,"2024-06-09T11:50:44.413",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871468,1717933845012,"fUSD",-5539.07471642,0.00014,2,"2024-06-09T11:50:45.012",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871471,1717933845025,"fUSD",-544.47668285,0.00014,2,"2024-06-09T11:50:45.025",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871473,1717933845037,"fUSD",-418.8533999,0.00014,2,"2024-06-09T11:50:45.037",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871513,1717933846045,"fUSD",-255.58512387,0.00014,2,"2024-06-09T11:50:46.045",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871515,1717933846267,"fUSD",-2841.01794751,0.00014,2,"2024-06-09T11:50:46.267",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871516,1717933846280,"fUSD",-1404.22507983,0.00014,2,"2024-06-09T11:50:46.280",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871518,1717933870753,"fUSD",292.67,0.00010959,2,"2024-06-09T11:51:10.753",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871526,1717934154841,"fUSD",250.0,0.00012623,2,"2024-06-09T11:55:54.841",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871528,1717934180827,"fUSD",1203.24,0.00012623,2,"2024-06-09T11:56:20.827",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871530,1717934233473,"fUSD",590.04,0.00010705,2,"2024-06-09T11:57:13.473",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871531,1717934233672,"fUSD",590.04,0.00012969,2,"2024-06-09T11:57:13.672",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871562,1717934314878,"fUSD",250.0,0.00012627,2,"2024-06-09T11:58:34.878",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871568,1717934402408,"fUSD",166.74,0.00012627,2,"2024-06-09T12:00:02.408",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871577,1717934461336,"fUSD",161.36949167,0.00012627,2,"2024-06-09T12:01:01.336",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871595,1717934602235,"fUSD",10001.21,0.00012609,2,"2024-06-09T12:03:22.235",0.00032849999999999996,23.28,0.9953838222026402,1164275453.1091642]
[328871600,1717934712516,"fUSD",801.82,0.00012611,2,"2024-06-09T12:05:12.516",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871602,1717934761792,"fUSD",531.03,0.00010687,2,"2024-06-09T12:06:01.792",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871603,1717934762023,"fUSD",531.03,0.00012951,2,"2024-06-09T12:06:02.023",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871604,1717934812110,"fUSD",1000.0,0.00012605,2,"2024-06-09T12:06:52.110",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871605,1717934828279,"fUSD",250.0,0.000126,2,"2024-06-09T12:07:08.279",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871606,1717934850217,"fUSD",-625.70433105,0.00013045,2,"2024-06-09T12:07:30.217",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871607,1717934850243,"fUSD",-451.0,0.00013373,2,"2024-06-09T12:07:30.243",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871608,1717934850271,"fUSD",-713.11,0.00013468,2,"2024-06-09T12:07:30.271",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871609,1717934850298,"fUSD",-713.11,0.00013471,2,"2024-06-09T12:07:30.298",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871610,1717934850326,"fUSD",-57.86263191,0.00013475,2,"2024-06-09T12:07:30.326",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871611,1717934925288,"fUSD",165.54,0.00012738,2,"2024-06-09T12:08:45.288",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871612,1717934974397,"fUSD",9842.356,0.0003,120,"2024-06-09T12:09:34.397",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871615,1717935032360,"fUSD",-541.0092199,0.00013475,2,"2024-06-09T12:10:32.360",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871616,1717935032498,"fUSD",-114.23814819,0.00013475,2,"2024-06-09T12:10:32.498",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871617,1717935032508,"fUSD",-452.90185181,0.00013478,2,"2024-06-09T12:10:32.508",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871618,1717935032574,"fUSD",-260.20814819,0.00013478,2,"2024-06-09T12:10:32.574",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871619,1717935032584,"fUSD",-178.77063045,0.00013482,2,"2024-06-09T12:10:32.584",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871620,1717935032597,"fUSD",-534.33936955,0.00013482,2,"2024-06-09T12:10:32.597",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871621,1717935032607,"fUSD",-713.11,0.00013485,2,"2024-06-09T12:10:32.607",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871622,1717935032616,"fUSD",-713.11,0.00013489,2,"2024-06-09T12:10:32.616",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871623,1717935032627,"fUSD",-713.11,0.00013492,2,"2024-06-09T12:10:32.627",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871624,1717935032638,"fUSD",-713.11,0.00013496,2,"2024-06-09T12:10:32.638",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871625,1717935032648,"fUSD",-499.99,0.00013496,2,"2024-06-09T12:10:32.648",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871626,1717935032657,"fUSD",-713.11,0.000135,2,"2024-06-09T12:10:32.657",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871627,1717935032668,"fUSD",-713.11,0.00013503,2,"2024-06-09T12:10:32.668",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871628,1717935032679,"fUSD",-7152.98,0.00013507,2,"2024-06-09T12:10:32.679",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871629,1717935032691,"fUSD",-713.11,0.00013507,2,"2024-06-09T12:10:32.691",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871630,1717935032702,"fUSD",-713.11,0.0001351,2,"2024-06-09T12:10:32.702",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871631,1717935032713,"fUSD",-713.11,0.00013514,2,"2024-06-09T12:10:32.713",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871632,1717935032723,"fUSD",-713.11,0.00013517,2,"2024-06-09T12:10:32.723",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871633,1717935032733,"fUSD",-713.11,0.00013521,2,"2024-06-09T12:10:32.733",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871634,1717935032744,"fUSD",-713.11,0.00013524,2,"2024-06-09T12:10:32.744",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871635,1717935032753,"fUSD",-713.11,0.00013528,2,"2024-06-09T12:10:32.753",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871636,1717935032763,"fUSD",-713.11,0.00013531,2,"2024-06-09T12:10:32.763",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871637,1717935032773,"fUSD",-713.11,0.00013535,2,"2024-06-09T12:10:32.773",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871638,1717935032785,"fUSD",-1785.20231721,0.00013576,2,"2024-06-09T12:10:32.785",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871639,1717935032796,"fUSD",-1000.0,0.00013587,2,"2024-06-09T12:10:32.796",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871640,1717935032806,"fUSD",-1067.12056371,0.00013587,2,"2024-06-09T12:10:32.806",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871641,1717935032816,"fUSD",-176.41950673,0.00013588,2,"2024-06-09T12:10:32.816",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871642,1717935032828,"fUSD",-1624.71052526,0.00013588,2,"2024-06-09T12:10:32.828",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871643,1717935032838,"fUSD",-3010.70781403,0.00013588,2,"2024-06-09T12:10:32.838",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871644,1717935032847,"fUSD",-6470.19109872,0.00013588,2,"2024-06-09T12:10:32.847",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871645,1717935032860,"fUSD",-1133.20779835,0.00013588,2,"2024-06-09T12:10:32.860",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871646,1717935032869,"fUSD",-155.50338583,0.00013588,2,"2024-06-09T12:10:32.869",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871647,1717935032880,"fUSD",-1607.21613717,0.00013588,2,"2024-06-09T12:10:32.880",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871648,1717935032891,"fUSD",-7533.42313967,0.00013588,2,"2024-06-09T12:10:32.891",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871649,1717935032901,"fUSD",-205.94174335,0.00013589,2,"2024-06-09T12:10:32.901",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871650,1717935032911,"fUSD",-199.63992,0.00013589,2,"2024-06-09T12:10:32.911",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871651,1717935032921,"fUSD",-58093.93658087,0.0001359,2,"2024-06-09T12:10:32.921",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871652,1717935032946,"fUSD",-8311.72992793,0.0001359,2,"2024-06-09T12:10:32.946",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871653,1717935032959,"fUSD",-865.46028817,0.0001359,2,"2024-06-09T12:10:32.959",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871654,1717935032972,"fUSD",-674.89061385,0.0001359,2,"2024-06-09T12:10:32.972",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871655,1717935032988,"fUSD",-900.60526342,0.0001359,2,"2024-06-09T12:10:32.988",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871656,1717935033012,"fUSD",-100154.17693281,0.0001359,2,"2024-06-09T12:10:33.012",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871657,1717935033024,"fUSD",-669.94125223,0.0001359,2,"2024-06-09T12:10:33.024",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871667,1717935038399,"fUSD",-6772.88142989,0.0001359,2,"2024-06-09T12:10:38.399",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871668,1717935038412,"fUSD",-68556.37771083,0.0001359,2,"2024-06-09T12:10:38.412",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871669,1717935038423,"fUSD",-500.0,0.0001359,2,"2024-06-09T12:10:38.423",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871670,1717935038433,"fUSD",-157.63,0.00013699,2,"2024-06-09T12:10:38.433",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871671,1717935038444,"fUSD",-480.09,0.00013699,2,"2024-06-09T12:10:38.444",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871672,1717935038454,"fUSD",-438.35358546,0.000138,2,"2024-06-09T12:10:38.454",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871673,1717935038464,"fUSD",-545.93521,0.0001386,2,"2024-06-09T12:10:38.464",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871674,1717935038474,"fUSD",-545.93522,0.0001386,2,"2024-06-09T12:10:38.474",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871675,1717935038484,"fUSD",-500.0,0.00013887,2,"2024-06-09T12:10:38.484",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871676,1717935038494,"fUSD",-500.0,0.00013888,2,"2024-06-09T12:10:38.494",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871677,1717935038505,"fUSD",-200.0,0.00013888,2,"2024-06-09T12:10:38.505",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871678,1717935038515,"fUSD",-100000.0,0.000139,2,"2024-06-09T12:10:38.515",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871679,1717935038524,"fUSD",-893.00700608,0.000139,2,"2024-06-09T12:10:38.524",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871680,1717935038534,"fUSD",-5577.64289879,0.000139,2,"2024-06-09T12:10:38.534",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871681,1717935038543,"fUSD",-171.99277774,0.000139,2,"2024-06-09T12:10:38.543",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871682,1717935038553,"fUSD",-185.67509373,0.000139,2,"2024-06-09T12:10:38.553",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871683,1717935038563,"fUSD",-180.19645195,0.000139,2,"2024-06-09T12:10:38.563",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871684,1717935038572,"fUSD",-330.85478835,0.000139,2,"2024-06-09T12:10:38.572",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871685,1717935038582,"fUSD",-343.04939925,0.000139,2,"2024-06-09T12:10:38.582",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871686,1717935038592,"fUSD",-270.50012981,0.000139,2,"2024-06-09T12:10:38.592",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871687,1717935038602,"fUSD",-4899.99047842,0.00013999,2,"2024-06-09T12:10:38.602",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871688,1717935038612,"fUSD",-483641.86685655,0.00014,2,"2024-06-09T12:10:38.612",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871707,1717935041135,"fUSD",-2538.91574306,0.00014,2,"2024-06-09T12:10:41.135",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871715,1717935045140,"fUSD",-2850.0,0.00014,2,"2024-06-09T12:10:45.140",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871716,1717935045162,"fUSD",-33750.96749041,0.00014,2,"2024-06-09T12:10:45.162",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871717,1717935045253,"fUSD",-730.71501316,0.00014,2,"2024-06-09T12:10:45.253",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871718,1717935045462,"fUSD",-492.91823601,0.00014,2,"2024-06-09T12:10:45.462",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871719,1717935045607,"fUSD",-1082.00223665,0.00014,2,"2024-06-09T12:10:45.607",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871720,1717935045619,"fUSD",-7450.2528571,0.00014,2,"2024-06-09T12:10:45.619",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871721,1717935045754,"fUSD",-5003.48713317,0.00014,2,"2024-06-09T12:10:45.754",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871723,1717935045768,"fUSD",-9964.63341854,0.00014,2,"2024-06-09T12:10:45.768",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871727,1717935045847,"fUSD",-457.46955249,0.00014,2,"2024-06-09T12:10:45.847",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871728,1717935045860,"fUSD",-1381.05676272,0.00014,2,"2024-06-09T12:10:45.860",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871730,1717935045872,"fUSD",-7062.5,0.00014,2,"2024-06-09T12:10:45.872",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871748,1717935046373,"fUSD",-333.55822375,0.00014,2,"2024-06-09T12:10:46.373",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871757,1717935046453,"fUSD",-608372.48629044,0.00014,2,"2024-06-09T12:10:46.453",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871778,1717935046663,"fUSD",-6000.02408429,0.00014,2,"2024-06-09T12:10:46.663",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871996,1717935357078,"fUSD",477.92,0.000121,2,"2024-06-09T12:15:57.078",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328871999,1717935375843,"fUSD",19777.11820586,0.000121,2,"2024-06-09T12:16:15.843",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872001,1717935389853,"fUSD",19756.17907665,0.000121,2,"2024-06-09T12:16:29.853",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872011,1717935686364,"fUSD",-1078.71954708,0.00013186,2,"2024-06-09T12:21:26.364",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872012,1717935706133,"fUSD",1072.74838511,0.000121,2,"2024-06-09T12:21:46.133",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872014,1717935862091,"fUSD",1072.74838511,0.000121,2,"2024-06-09T12:24:22.091",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872015,1717935918425,"fUSD",-506.72413374,0.00013287,2,"2024-06-09T12:25:18.425",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872016,1717935918450,"fUSD",-3640.02592717,0.00013288,2,"2024-06-09T12:25:18.450",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872017,1717935918476,"fUSD",-3640.02592715,0.00013339,2,"2024-06-09T12:25:18.476",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872018,1717935918500,"fUSD",-150.0,0.00013388,2,"2024-06-09T12:25:18.500",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872019,1717935918524,"fUSD",-3640.02592715,0.00013389,2,"2024-06-09T12:25:18.524",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872020,1717935918551,"fUSD",-800.0,0.00013433,2,"2024-06-09T12:25:18.551",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872021,1717935918576,"fUSD",-310.58065565,0.00013489,2,"2024-06-09T12:25:18.576",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872022,1717935918602,"fUSD",-593.6024,0.0001349,2,"2024-06-09T12:25:18.602",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872023,1717935918628,"fUSD",-106154.0631,0.0001349,2,"2024-06-09T12:25:18.628",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872024,1717935918656,"fUSD",-533.87,0.00013693,2,"2024-06-09T12:25:18.656",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872025,1717935918684,"fUSD",-480.09,0.00013699,2,"2024-06-09T12:25:18.684",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872026,1717935918709,"fUSD",-157.64,0.00013754,2,"2024-06-09T12:25:18.709",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872027,1717935918736,"fUSD",-3000.0,0.0001386,2,"2024-06-09T12:25:18.736",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872028,1717935918762,"fUSD",-500.0,0.00013887,2,"2024-06-09T12:25:18.762",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872029,1717935918789,"fUSD",-500.0,0.00013888,2,"2024-06-09T12:25:18.789",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872030,1717935918814,"fUSD",-200.0,0.00013888,2,"2024-06-09T12:25:18.814",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872031,1717935918844,"fUSD",-3073.4155,0.000139,2,"2024-06-09T12:25:18.844",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872032,1717935918883,"fUSD",-1347.25611617,0.000139,2,"2024-06-09T12:25:18.883",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872033,1717935918915,"fUSD",-500.0,0.000139,2,"2024-06-09T12:25:18.915",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872034,1717935920350,"fUSD",-5577.64289879,0.000139,2,"2024-06-09T12:25:20.350",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872035,1717935920410,"fUSD",-7500.0,0.000139,2,"2024-06-09T12:25:20.410",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872036,1717935920446,"fUSD",-171.99277774,0.000139,2,"2024-06-09T12:25:20.446",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872037,1717935920482,"fUSD",-185.67509373,0.000139,2,"2024-06-09T12:25:20.482",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872038,1717935920519,"fUSD",-180.19645195,0.000139,2,"2024-06-09T12:25:20.519",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872039,1717935920553,"fUSD",-343.04939925,0.000139,2,"2024-06-09T12:25:20.553",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872040,1717935920586,"fUSD",-438.35358546,0.000139,2,"2024-06-09T12:25:20.586",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872041,1717935920619,"fUSD",-330.85478835,0.000139,2,"2024-06-09T12:25:20.619",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872042,1717935920653,"fUSD",-250.0,0.00013915,2,"2024-06-09T12:25:20.653",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872043,1717935920687,"fUSD",-160.17,0.00013915,2,"2024-06-09T12:25:20.687",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872044,1717935920719,"fUSD",-447.6,0.00013989,2,"2024-06-09T12:25:20.719",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872045,1717935920748,"fUSD",-152.81,0.0001399,2,"2024-06-09T12:25:20.748",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872046,1717935920778,"fUSD",-609.72,0.0001399,3,"2024-06-09T12:25:20.778",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872047,1717935920811,"fUSD",-645.50901128,0.00013998,2,"2024-06-09T12:25:20.811",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872048,1717935920850,"fUSD",-205.94174335,0.00013998,2,"2024-06-09T12:25:20.850",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872049,1717935920885,"fUSD",-1712.01646765,0.00013998,2,"2024-06-09T12:25:20.885",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872050,1717935920931,"fUSD",-242.8009726,0.00013998,2,"2024-06-09T12:25:20.931",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872051,1717935920964,"fUSD",-150.01,0.00013999,2,"2024-06-09T12:25:20.964",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872052,1717935920993,"fUSD",-5893.8734614,0.00013999,2,"2024-06-09T12:25:20.993",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872053,1717935921030,"fUSD",-1431.87615779,0.00014,2,"2024-06-09T12:25:21.030",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872054,1717935921069,"fUSD",-631831.58750363,0.00014,2,"2024-06-09T12:25:21.069",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872055,1717935921367,"fUSD",454.02,0.00011387,2,"2024-06-09T12:25:21.367",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872056,1717935946118,"fUSD",321.7636827,0.000121,2,"2024-06-09T12:25:46.118",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872057,1717935946143,"fUSD",4000.0,0.000121,2,"2024-06-09T12:25:46.143",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872058,1717935946171,"fUSD",4000.0,0.000121,2,"2024-06-09T12:25:46.171",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872059,1717935946197,"fUSD",241876.54142572,0.000121,2,"2024-06-09T12:25:46.197",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872060,1717935947761,"fUSD",2557.25715706,9.075e-05,2,"2024-06-09T12:25:47.761",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872061,1717935950881,"fUSD",20314.74640648,0.000121,2,"2024-06-09T12:25:50.881",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872062,1717936028233,"fUSD",-1067.55654648,0.00013649,2,"2024-06-09T12:27:08.233",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872063,1717936028256,"fUSD",-14.44282045,0.0001365,2,"2024-06-09T12:27:08.256",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872064,1717936054731,"fUSD",746.0,0.000121,2,"2024-06-09T12:27:34.731",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872070,1717936232531,"fUSD",-537.72037607,0.0001355,2,"2024-06-09T12:30:32.531",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872071,1717936232541,"fUSD",-5703.0609,0.00013551,2,"2024-06-09T12:30:32.541",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872072,1717936232553,"fUSD",-454.02,0.00013651,2,"2024-06-09T12:30:32.553",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872073,1717936232565,"fUSD",-1067.04138541,0.00013898,2,"2024-06-09T12:30:32.565",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872074,1717936232576,"fUSD",-150.0,0.00013899,2,"2024-06-09T12:30:32.576",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872075,1717936232587,"fUSD",-54426.19047884,0.000139,2,"2024-06-09T12:30:32.587",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872076,1717936232599,"fUSD",-12049.53630709,0.000139,2,"2024-06-09T12:30:32.599",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872077,1717936232612,"fUSD",-33524.27321407,0.000139,2,"2024-06-09T12:30:32.612",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872078,1717936232621,"fUSD",-3747.4186,0.000139,2,"2024-06-09T12:30:32.621",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872079,1717936232632,"fUSD",-467.92537406,0.000139,2,"2024-06-09T12:30:32.632",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872080,1717936232643,"fUSD",-180.19645194,0.000139,2,"2024-06-09T12:30:32.643",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872081,1717936232655,"fUSD",-265.15229272,0.000139,2,"2024-06-09T12:30:32.655",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872082,1717936232666,"fUSD",-330.85478834,0.000139,2,"2024-06-09T12:30:32.666",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872083,1717936232676,"fUSD",-43218.70770416,0.00013989,2,"2024-06-09T12:30:32.676",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872084,1717936232689,"fUSD",-47074.42148674,0.00013989,2,"2024-06-09T12:30:32.689",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872085,1717936232699,"fUSD",-155.0,0.00013996,2,"2024-06-09T12:30:32.699",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872086,1717936232711,"fUSD",-2807.1677,0.00013997,2,"2024-06-09T12:30:32.711",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872087,1717936232721,"fUSD",-327.09381956,0.00013997,2,"2024-06-09T12:30:32.721",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872088,1717936232732,"fUSD",-507.82599718,0.00013998,2,"2024-06-09T12:30:32.732",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872089,1717936232742,"fUSD",-1901.16364484,0.00013998,2,"2024-06-09T12:30:32.742",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872090,1717936232752,"fUSD",-1160.02489581,0.00013998,2,"2024-06-09T12:30:32.752",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872091,1717936232763,"fUSD",-202.15629901,0.00013998,2,"2024-06-09T12:30:32.763",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872092,1717936232773,"fUSD",-10535.96438958,0.00013998,2,"2024-06-09T12:30:32.773",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872093,1717936232783,"fUSD",-241.53912996,0.00013998,2,"2024-06-09T12:30:32.783",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872094,1717936232795,"fUSD",-2875.48948712,0.00013998,2,"2024-06-09T12:30:32.795",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872095,1717936232805,"fUSD",-155.0,0.00013998,2,"2024-06-09T12:30:32.805",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872096,1717936232814,"fUSD",-2137.58334898,0.00013998,2,"2024-06-09T12:30:32.814",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872097,1717936232824,"fUSD",-4302.04087007,0.00013998,2,"2024-06-09T12:30:32.824",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872098,1717936232835,"fUSD",-2193.94401019,0.00013998,2,"2024-06-09T12:30:32.835",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872099,1717936232846,"fUSD",-155.0,0.00013998,2,"2024-06-09T12:30:32.846",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872100,1717936232856,"fUSD",-1253.00742069,0.00013998,2,"2024-06-09T12:30:32.856",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872101,1717936232866,"fUSD",-1489.78467668,0.00013998,2,"2024-06-09T12:30:32.866",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872102,1717936232877,"fUSD",-1307.62261227,0.00013999,2,"2024-06-09T12:30:32.877",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872103,1717936232887,"fUSD",-35477.10989964,0.00013999,2,"2024-06-09T12:30:32.887",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872104,1717936232897,"fUSD",-45823.10711684,0.00014,2,"2024-06-09T12:30:32.897",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872105,1717936232923,"fUSD",-9221.26852636,0.00014,2,"2024-06-09T12:30:32.923",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872106,1717936232935,"fUSD",-266.95294903,0.00014,2,"2024-06-09T12:30:32.935",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872107,1717936232952,"fUSD",-7163.23471616,0.00014,2,"2024-06-09T12:30:32.952",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872108,1717936232963,"fUSD",-2001.76069057,0.00014,2,"2024-06-09T12:30:32.963",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872109,1717936232979,"fUSD",-3410.66950781,0.00014,2,"2024-06-09T12:30:32.979",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872110,1717936232991,"fUSD",-4799.4,0.00014,2,"2024-06-09T12:30:32.991",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872111,1717936233003,"fUSD",-4057.32454602,0.00014,2,"2024-06-09T12:30:33.003",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872112,1717936233064,"fUSD",-679.73,0.00014,2,"2024-06-09T12:30:33.064",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872113,1717936233158,"fUSD",-1414.36815207,0.00014,2,"2024-06-09T12:30:33.158",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872114,1717936233267,"fUSD",-590.31713722,0.00014,2,"2024-06-09T12:30:33.267",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872115,1717936233384,"fUSD",-510.70867343,0.00014,2,"2024-06-09T12:30:33.384",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872116,1717936233412,"fUSD",-393.9,0.00014,2,"2024-06-09T12:30:33.412",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872117,1717936233445,"fUSD",-430303.23600094,0.00014,2,"2024-06-09T12:30:33.445",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872118,1717936233456,"fUSD",-3194.0,0.00014,2,"2024-06-09T12:30:33.456",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872119,1717936233466,"fUSD",-578.0,0.00014,2,"2024-06-09T12:30:33.466",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872120,1717936233476,"fUSD",-193.6009936,0.00014,2,"2024-06-09T12:30:33.476",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872121,1717936233486,"fUSD",-316.60374,0.00014,2,"2024-06-09T12:30:33.486",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872122,1717936233496,"fUSD",-2000.0,0.00014,2,"2024-06-09T12:30:33.496",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872123,1717936233506,"fUSD",-200.0,0.00014,2,"2024-06-09T12:30:33.506",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872124,1717936233515,"fUSD",-200.0,0.00014111,2,"2024-06-09T12:30:33.515",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872125,1717936233524,"fUSD",-2000.0,0.0001414,2,"2024-06-09T12:30:33.524",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872126,1717936233534,"fUSD",-200.0,0.0001414,2,"2024-06-09T12:30:33.534",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872127,1717936233544,"fUSD",-152.81,0.00014217,2,"2024-06-09T12:30:33.544",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872128,1717936233554,"fUSD",-11564.0,0.00014228,2,"2024-06-09T12:30:33.554",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872129,1717936233563,"fUSD",-2000.0,0.00014281,2,"2024-06-09T12:30:33.563",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872130,1717936233573,"fUSD",-200.0,0.00014281,2,"2024-06-09T12:30:33.573",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872131,1717936233583,"fUSD",-2021.0,0.00014342,2,"2024-06-09T12:30:33.583",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872132,1717936233593,"fUSD",-2000.0,0.00014424,2,"2024-06-09T12:30:33.593",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872133,1717936233603,"fUSD",-200.0,0.00014424,2,"2024-06-09T12:30:33.603",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872134,1717936233613,"fUSD",-464.36,0.00014496,2,"2024-06-09T12:30:33.613",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872135,1717936233623,"fUSD",-188.07724299,0.000149,2,"2024-06-09T12:30:33.623",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872136,1717936233633,"fUSD",-7500.0,0.000149,2,"2024-06-09T12:30:33.633",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872137,1717936233643,"fUSD",-40015.27957356,0.0001499,2,"2024-06-09T12:30:33.643",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872145,1717936234053,"fUSD",-0.99326601,0.0001499,2,"2024-06-09T12:30:34.053",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872150,1717936239323,"fUSD",-47149.42169763,0.0001499,2,"2024-06-09T12:30:39.323",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872151,1717936239337,"fUSD",-84038.2598834,0.0001499,2,"2024-06-09T12:30:39.337",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872152,1717936239347,"fUSD",-1276.71140513,0.00014998,2,"2024-06-09T12:30:39.347",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872153,1717936239357,"fUSD",-1769.72829336,0.00014998,2,"2024-06-09T12:30:39.357",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872154,1717936239368,"fUSD",-1222.17121268,0.00014998,2,"2024-06-09T12:30:39.368",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872155,1717936239379,"fUSD",-1046.53950054,0.00015,2,"2024-06-09T12:30:39.379",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872156,1717936239389,"fUSD",-155.0,0.00015,2,"2024-06-09T12:30:39.389",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872157,1717936239399,"fUSD",-189376.25189795,0.00015,2,"2024-06-09T12:30:39.399",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872158,1717936239409,"fUSD",-155.5384215,0.00015,2,"2024-06-09T12:30:39.409",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872159,1717936239419,"fUSD",-620.02261849,0.00015,2,"2024-06-09T12:30:39.419",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872160,1717936239430,"fUSD",-273553.07496545,0.00015,2,"2024-06-09T12:30:39.430",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872161,1717936239442,"fUSD",-16950.08222868,0.00015,2,"2024-06-09T12:30:39.442",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872181,1717936242259,"fUSD",-1999.4,0.00015,2,"2024-06-09T12:30:42.259",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872182,1717936242753,"fUSD",-370.92473784,0.00015,2,"2024-06-09T12:30:42.753",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872187,1717936244402,"fUSD",-254.4313,0.00015,2,"2024-06-09T12:30:44.402",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872225,1717936331272,"fUSD",-647.0,0.00013889,2,"2024-06-09T12:32:11.272",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872238,1717936543943,"fUSD",408.61,0.00012243,2,"2024-06-09T12:35:43.943",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872242,1717937087467,"fUSD",388.17,0.00011985,2,"2024-06-09T12:44:47.467",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872244,1717937232125,"fUSD",-426.38,0.0001382,2,"2024-06-09T12:47:12.125",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872245,1717937232151,"fUSD",-250.0,0.00013856,2,"2024-06-09T12:47:12.151",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872246,1717937232173,"fUSD",-150.0,0.00013863,2,"2024-06-09T12:47:12.173",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872247,1717937232198,"fUSD",-2664.99638709,0.00013887,2,"2024-06-09T12:47:12.198",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872248,1717937232222,"fUSD",-235.05774547,0.00013887,2,"2024-06-09T12:47:12.222",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872249,1717937235159,"fUSD",-47.72803335,0.00013887,2,"2024-06-09T12:47:15.159",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872250,1717937235185,"fUSD",-1000.0,0.00013888,2,"2024-06-09T12:47:15.185",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872251,1717937235210,"fUSD",-795.50254006,0.00013888,2,"2024-06-09T12:47:15.210",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872252,1717937235235,"fUSD",-150.0,0.00013888,2,"2024-06-09T12:47:15.235",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872253,1717937235260,"fUSD",-150.0,0.00013888,2,"2024-06-09T12:47:15.260",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872254,1717937235284,"fUSD",-19758.58446142,0.00013889,2,"2024-06-09T12:47:15.284",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872255,1717937235308,"fUSD",-255.75787787,0.00013889,2,"2024-06-09T12:47:15.308",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872256,1717937235338,"fUSD",-8000.00000001,0.00013889,2,"2024-06-09T12:47:15.338",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872257,1717937235362,"fUSD",-2487.6279,0.00013889,2,"2024-06-09T12:47:15.362",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872258,1717937235386,"fUSD",-427.4369,0.00013889,2,"2024-06-09T12:47:15.386",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872259,1717937235411,"fUSD",-17138.788,0.00013889,2,"2024-06-09T12:47:15.411",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872260,1717937235436,"fUSD",-7500.0,0.000139,2,"2024-06-09T12:47:15.436",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872261,1717937235459,"fUSD",-240.04,0.00013907,2,"2024-06-09T12:47:15.459",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872262,1717937235484,"fUSD",-640.0,0.00013907,2,"2024-06-09T12:47:15.484",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872263,1717937235508,"fUSD",-330.85478834,0.00013913,2,"2024-06-09T12:47:15.508",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872264,1717937235533,"fUSD",-152.82,0.0001399,2,"2024-06-09T12:47:15.533",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872265,1717937235559,"fUSD",-249.55,0.0001399,3,"2024-06-09T12:47:15.559",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872266,1717937235586,"fUSD",-748.67,0.0001399,3,"2024-06-09T12:47:15.586",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872267,1717937235616,"fUSD",-1260.2208348,0.00013993,2,"2024-06-09T12:47:15.616",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872268,1717937235642,"fUSD",-162.12168652,0.00013993,2,"2024-06-09T12:47:15.642",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872269,1717937235668,"fUSD",-185.67509373,0.00013993,2,"2024-06-09T12:47:15.668",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872270,1717937235698,"fUSD",-182278.2379897,0.00014,2,"2024-06-09T12:47:15.698",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872271,1717937238122,"fUSD",-22306.86927552,0.00014,2,"2024-06-09T12:47:18.122",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872287,1717937432319,"fUSD",-833.36001832,0.000139,2,"2024-06-09T12:50:32.319",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872288,1717937432331,"fUSD",-537.12016184,0.000139,2,"2024-06-09T12:50:32.331",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872289,1717937432434,"fUSD",-2816.99074986,0.000139,2,"2024-06-09T12:50:32.434",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872290,1717937432448,"fUSD",-3070.85958003,0.000139,2,"2024-06-09T12:50:32.448",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872291,1717937432703,"fUSD",-241.66948995,0.000139,2,"2024-06-09T12:50:32.703",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872292,1717937432713,"fUSD",-499.1,0.0001399,3,"2024-06-09T12:50:32.713",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872293,1717937432728,"fUSD",-3701.84420526,0.00014,2,"2024-06-09T12:50:32.728",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872294,1717937432755,"fUSD",-615.50967157,0.00014,2,"2024-06-09T12:50:32.755",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872295,1717937432839,"fUSD",-7191.2,0.00014,2,"2024-06-09T12:50:32.839",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872296,1717937432870,"fUSD",-308.807424,0.00014,2,"2024-06-09T12:50:32.870",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872297,1717937432896,"fUSD",-3000.0,0.00014,2,"2024-06-09T12:50:32.896",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872298,1717937432927,"fUSD",-269.0000005,0.00014,2,"2024-06-09T12:50:32.927",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872299,1717937432968,"fUSD",-8905.01773432,0.00014,2,"2024-06-09T12:50:32.968",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872300,1717937432980,"fUSD",-299.66504719,0.00014,2,"2024-06-09T12:50:32.980",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872301,1717937433135,"fUSD",-3188.38584379,0.00014,2,"2024-06-09T12:50:33.135",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872325,1717937439280,"fUSD",-5455.43200001,0.00014,2,"2024-06-09T12:50:39.280",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872326,1717937439422,"fUSD",-765.71,0.00014,2,"2024-06-09T12:50:39.422",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872327,1717937439447,"fUSD",-1389.5515296,0.00014,2,"2024-06-09T12:50:39.447",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872328,1717937439475,"fUSD",-740.19,0.00014,2,"2024-06-09T12:50:39.475",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872329,1717937439743,"fUSD",-284506.26578585,0.00014,2,"2024-06-09T12:50:39.743",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872330,1717937439924,"fUSD",-6276.03312439,0.00014,2,"2024-06-09T12:50:39.924",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872331,1717937439937,"fUSD",-1002.71661898,0.00014,2,"2024-06-09T12:50:39.937",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872478,1717937442277,"fUSD",-41211.93050314,0.00014,2,"2024-06-09T12:50:42.277",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872479,1717937442579,"fUSD",-719.82911,0.00014,2,"2024-06-09T12:50:42.579",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872481,1717937442834,"fUSD",-2281.01126948,0.00014,2,"2024-06-09T12:50:42.834",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872483,1717937442847,"fUSD",-1118.82683872,0.00014,2,"2024-06-09T12:50:42.847",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872484,1717937442859,"fUSD",-2781.9469139,0.00014,2,"2024-06-09T12:50:42.859",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872493,1717937444903,"fUSD",-380.1,0.00014,2,"2024-06-09T12:50:44.903",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872494,1717937444915,"fUSD",-542.76931822,0.00014,2,"2024-06-09T12:50:44.915",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872495,1717937444927,"fUSD",-664.35000011,0.00014,2,"2024-06-09T12:50:44.927",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872496,1717937445057,"fUSD",-22220.80713084,0.00014,2,"2024-06-09T12:50:45.057",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872647,1717937453025,"fUSD",-425.88007825,0.00013999,2,"2024-06-09T12:50:53.025",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872648,1717937453035,"fUSD",-6776.50543888,0.00014,2,"2024-06-09T12:50:53.035",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872695,1717937453562,"fUSD",-622.78444904,0.00014,2,"2024-06-09T12:50:53.562",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872719,1717937453686,"fUSD",-72285.10926254,0.00014,2,"2024-06-09T12:50:53.686",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872736,1717937453841,"fUSD",-3424.21,0.00014,2,"2024-06-09T12:50:53.841",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872758,1717937454408,"fUSD",-36377.9648321,0.00014,2,"2024-06-09T12:50:54.408",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872774,1717937668110,"fUSD",-990.704083,0.00013468,2,"2024-06-09T12:54:28.110",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872775,1717937668139,"fUSD",-22229.27,0.00013536,2,"2024-06-09T12:54:28.139",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872776,1717937668171,"fUSD",-170.16,0.00013536,2,"2024-06-09T12:54:28.171",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872777,1717937668197,"fUSD",-488.0,0.00013567,2,"2024-06-09T12:54:28.197",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872778,1717937668226,"fUSD",-195.36,0.00013699,2,"2024-06-09T12:54:28.226",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872779,1717937668442,"fUSD",-250.0,0.00013737,2,"2024-06-09T12:54:28.442",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872780,1717937668473,"fUSD",-159.88,0.00013767,2,"2024-06-09T12:54:28.473",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872781,1717937668503,"fUSD",-164.64,0.00013851,2,"2024-06-09T12:54:28.503",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872782,1717937668530,"fUSD",-7500.0,0.000139,2,"2024-06-09T12:54:28.530",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872783,1717937668558,"fUSD",-1948.6667,0.000139,2,"2024-06-09T12:54:28.558",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872784,1717937668585,"fUSD",-50950.5986,0.000139,2,"2024-06-09T12:54:28.585",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872785,1717937668613,"fUSD",-746.21037204,0.00013913,2,"2024-06-09T12:54:28.613",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872786,1717937668638,"fUSD",-2969.29475949,0.0001399,2,"2024-06-09T12:54:28.638",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872787,1717937668665,"fUSD",-350.60679054,0.00013998,2,"2024-06-09T12:54:28.665",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872788,1717937668692,"fUSD",-310.0,0.00013998,2,"2024-06-09T12:54:28.692",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872789,1717937668720,"fUSD",-155.15953737,0.00013999,2,"2024-06-09T12:54:28.720",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872790,1717937668749,"fUSD",-380421.44915756,0.00014,2,"2024-06-09T12:54:28.749",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872791,1717937699413,"fUSD",-4000.0,0.000139,2,"2024-06-09T12:54:59.413",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872792,1717937700711,"fUSD",-3500.0,0.000139,2,"2024-06-09T12:55:00.711",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872793,1717937700735,"fUSD",-473.30364067,0.00013999,2,"2024-06-09T12:55:00.735",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872794,1717937700765,"fUSD",-26.69635933,0.00014,2,"2024-06-09T12:55:00.765",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872795,1717937701094,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:01.094",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872796,1717937701709,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:01.709",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872797,1717937702008,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:02.008",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872798,1717937702325,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:02.325",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872799,1717937702616,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:02.616",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872800,1717937702938,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:02.938",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872801,1717937703226,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:03.226",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872803,1717937707988,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:07.988",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872804,1717937728296,"fUSD",-170000.0,0.00014,2,"2024-06-09T12:55:28.296",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872805,1717937730861,"fUSD",-265.49,0.0001399,3,"2024-06-09T12:55:30.861",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872806,1717937730893,"fUSD",-3734.51,0.00014,2,"2024-06-09T12:55:30.893",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872807,1717937731345,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:31.345",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872808,1717937731858,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:55:31.858",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872809,1717937735074,"fUSD",511.00429262,0.00012459,2,"2024-06-09T12:55:35.074",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872811,1717937746259,"fUSD",-1187.60693215,0.00013299,2,"2024-06-09T12:55:46.259",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872812,1717937746288,"fUSD",-796.47,0.0001399,3,"2024-06-09T12:55:46.288",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872813,1717937746312,"fUSD",-2015.92306785,0.00013999,2,"2024-06-09T12:55:46.312",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872814,1717937755317,"fUSD",612.38208569,0.0003,120,"2024-06-09T12:55:55.317",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872815,1717937761555,"fUSD",-1084.18602771,0.00013999,2,"2024-06-09T12:56:01.555",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872816,1717937761579,"fUSD",-487.31411409,0.00013999,5,"2024-06-09T12:56:01.579",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872817,1717937761610,"fUSD",-2428.4998582,0.00014,2,"2024-06-09T12:56:01.610",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872818,1717937762055,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:56:02.055",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872819,1717937792344,"fUSD",-250.0,0.00013779,2,"2024-06-09T12:56:32.344",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872820,1717937792372,"fUSD",-857.27,0.00013779,2,"2024-06-09T12:56:32.372",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872821,1717937792398,"fUSD",-2892.73,0.000139,2,"2024-06-09T12:56:32.398",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872822,1717937792960,"fUSD",-4000.0,0.000139,2,"2024-06-09T12:56:32.960",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872823,1717937793637,"fUSD",-364.2335,0.000139,2,"2024-06-09T12:56:33.637",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872824,1717937793669,"fUSD",-3635.7665,0.00014,2,"2024-06-09T12:56:33.669",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872825,1717937801343,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:56:41.343",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872826,1717937801808,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:56:41.808",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872827,1717937802257,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:56:42.257",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872828,1717937819260,"fUSD",-4000.0,0.00014,2,"2024-06-09T12:56:59.260",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872829,1717937835108,"fUSD",418.21,0.00011866,2,"2024-06-09T12:57:15.108",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872831,1717937910848,"fUSD",4000.0,0.00011866,2,"2024-06-09T12:58:30.848",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872832,1717937910875,"fUSD",4000.0,0.00011866,2,"2024-06-09T12:58:30.875",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872833,1717937910908,"fUSD",4000.0,0.00011866,2,"2024-06-09T12:58:30.908",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872834,1717937910936,"fUSD",1511.57888859,0.00011866,2,"2024-06-09T12:58:30.936",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872835,1717937912688,"fUSD",2488.42111141,0.00011866,2,"2024-06-09T12:58:32.688",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872836,1717937912714,"fUSD",4000.0,0.00011866,2,"2024-06-09T12:58:32.714",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872837,1717937912742,"fUSD",2217.56136876,0.00011866,2,"2024-06-09T12:58:32.742",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872838,1717937913060,"fUSD",155.0,0.00011866,2,"2024-06-09T12:58:33.060",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872839,1717937913991,"fUSD",362.93795279,0.00011866,2,"2024-06-09T12:58:33.991",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872840,1717937914876,"fUSD",1264.50067845,0.00011866,2,"2024-06-09T12:58:34.876",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872841,1717937914905,"fUSD",4000.0,0.00011866,2,"2024-06-09T12:58:34.905",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872842,1717937914934,"fUSD",4000.0,0.00011866,2,"2024-06-09T12:58:34.934",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872843,1717937914960,"fUSD",4000.0,0.00011866,2,"2024-06-09T12:58:34.960",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872844,1717937914987,"fUSD",4000.0,0.00011866,2,"2024-06-09T12:58:34.987",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872845,1717937915014,"fUSD",50702.86267888,0.00011866,2,"2024-06-09T12:58:35.014",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872846,1717937921264,"fUSD",347.7395466,0.00011866,2,"2024-06-09T12:58:41.264",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872848,1717937930009,"fUSD",362.69157859,0.00011866,2,"2024-06-09T12:58:50.009",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872849,1717937931059,"fUSD",155.5106218,0.00011866,2,"2024-06-09T12:58:51.059",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872850,1717937935266,"fUSD",347.7395466,0.00011866,2,"2024-06-09T12:58:55.266",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872851,1717937951271,"fUSD",155.76405764,0.00011866,2,"2024-06-09T12:59:11.271",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872853,1717938002629,"fUSD",216.64624949,0.00011866,2,"2024-06-09T13:00:02.629",0.00032849999999999996,23.33,0.996129462195383,1163018258.4312727]
[328872877,1717938386771,"fUSD",12047.34665486,0.00011866,2,"2024-06-09T13:06:26.771",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872878,1717938390050,"fUSD",362.72006922,0.00011866,2,"2024-06-09T13:06:30.050",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872879,1717938392836,"fUSD",155.78269558,0.00011866,2,"2024-06-09T13:06:32.836",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872880,1717938404873,"fUSD",3869.01965446,0.00011866,2,"2024-06-09T13:06:44.873",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872881,1717938418950,"fUSD",11130.98034554,0.00011866,2,"2024-06-09T13:06:58.950",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872883,1717938453153,"fUSD",-537.72037607,0.0001381,2,"2024-06-09T13:07:33.153",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872884,1717938453179,"fUSD",-460.35,0.00013811,2,"2024-06-09T13:07:33.179",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872885,1717938453204,"fUSD",-609.6,0.00013855,2,"2024-06-09T13:07:33.204",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872886,1717938453230,"fUSD",-731.2553,0.000139,2,"2024-06-09T13:07:33.230",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872887,1717938453255,"fUSD",-752.55976757,0.000139,2,"2024-06-09T13:07:33.255",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872888,1717938453278,"fUSD",-159.88,0.00013927,2,"2024-06-09T13:07:33.278",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872889,1717938453303,"fUSD",-200.0349096,0.00013928,2,"2024-06-09T13:07:33.303",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872890,1717938453326,"fUSD",-571.18,0.00013943,2,"2024-06-09T13:07:33.326",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872891,1717938453349,"fUSD",-250.0,0.0001397,2,"2024-06-09T13:07:33.349",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872892,1717938453370,"fUSD",-682.86283785,0.00013985,2,"2024-06-09T13:07:33.370",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872893,1717938464973,"fUSD",397.29,0.00012337,2,"2024-06-09T13:07:44.973",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872906,1717938632632,"fUSD",-453.4294482,0.0001386,2,"2024-06-09T13:10:32.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872907,1717938632747,"fUSD",-2480.6013718,0.0001386,2,"2024-06-09T13:10:32.747",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872908,1717938632757,"fUSD",-752.55976757,0.000139,2,"2024-06-09T13:10:32.757",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872909,1717938632768,"fUSD",-155.0,0.00013928,2,"2024-06-09T13:10:32.768",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872910,1717938632779,"fUSD",-3358.05291523,0.00013985,2,"2024-06-09T13:10:32.779",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872911,1717938632789,"fUSD",-530.98,0.0001399,3,"2024-06-09T13:10:32.789",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872912,1717938632800,"fUSD",-150.0,0.00013997,2,"2024-06-09T13:10:32.800",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872913,1717938632811,"fUSD",-159.711936,0.00013998,2,"2024-06-09T13:10:32.811",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872914,1717938632822,"fUSD",-308.17174655,0.00013998,2,"2024-06-09T13:10:32.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872915,1717938632833,"fUSD",-217.36110672,0.00013998,2,"2024-06-09T13:10:32.833",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872916,1717938632844,"fUSD",-2377.1113939,0.00013998,2,"2024-06-09T13:10:32.844",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872917,1717938632855,"fUSD",-218.59159688,0.00013998,2,"2024-06-09T13:10:32.855",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872918,1717938632865,"fUSD",-526.90325593,0.00013998,2,"2024-06-09T13:10:32.865",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872919,1717938632875,"fUSD",-292.27296816,0.00013998,2,"2024-06-09T13:10:32.875",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872920,1717938632885,"fUSD",-208.14773746,0.00013998,2,"2024-06-09T13:10:32.885",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872921,1717938632895,"fUSD",-866.99216298,0.00013998,2,"2024-06-09T13:10:32.895",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872922,1717938632905,"fUSD",-155.0,0.00013998,2,"2024-06-09T13:10:32.905",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872923,1717938632915,"fUSD",-155.31066747,0.00013998,2,"2024-06-09T13:10:32.915",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872924,1717938632925,"fUSD",-1218.82618451,0.00013998,2,"2024-06-09T13:10:32.925",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872925,1717938632935,"fUSD",-1489.78467668,0.00013998,2,"2024-06-09T13:10:32.935",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872926,1717938632945,"fUSD",-209.45168018,0.00013998,2,"2024-06-09T13:10:32.945",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872927,1717938632956,"fUSD",-327.09381956,0.00013998,2,"2024-06-09T13:10:32.956",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872928,1717938632967,"fUSD",-166.59300028,0.00013998,2,"2024-06-09T13:10:32.967",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872929,1717938632978,"fUSD",-531.15011943,0.00013998,2,"2024-06-09T13:10:32.978",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872930,1717938632989,"fUSD",-155.05486055,0.00013998,2,"2024-06-09T13:10:32.989",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872931,1717938633001,"fUSD",-345.57209114,0.00013998,2,"2024-06-09T13:10:33.001",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872932,1717938633010,"fUSD",-205.94174335,0.00013998,2,"2024-06-09T13:10:33.010",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872933,1717938633019,"fUSD",-155.0,0.00013998,2,"2024-06-09T13:10:33.019",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872934,1717938633029,"fUSD",-155.09651742,0.00013998,2,"2024-06-09T13:10:33.029",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872935,1717938633040,"fUSD",-155.1144498,0.00013998,2,"2024-06-09T13:10:33.040",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872936,1717938633050,"fUSD",-155.39278017,0.00013998,2,"2024-06-09T13:10:33.050",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872937,1717938633060,"fUSD",-163.74231336,0.00013998,2,"2024-06-09T13:10:33.060",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872938,1717938633070,"fUSD",-155.11875255,0.00013998,2,"2024-06-09T13:10:33.070",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872939,1717938633079,"fUSD",-155.0,0.00013998,2,"2024-06-09T13:10:33.079",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872940,1717938633089,"fUSD",-155.0,0.00013998,2,"2024-06-09T13:10:33.089",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872941,1717938633099,"fUSD",-522.93644104,0.00013998,2,"2024-06-09T13:10:33.099",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872942,1717938633109,"fUSD",-3018.12192984,0.00013999,2,"2024-06-09T13:10:33.109",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872943,1717938633118,"fUSD",-15470.89615548,0.00014,2,"2024-06-09T13:10:33.118",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872944,1717938633279,"fUSD",-953.54394215,0.00014,2,"2024-06-09T13:10:33.279",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872945,1717938633507,"fUSD",-11460.3512008,0.00014,2,"2024-06-09T13:10:33.507",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872946,1717938633524,"fUSD",-3995.54532308,0.00014,2,"2024-06-09T13:10:33.524",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872947,1717938633548,"fUSD",-10242.28956299,0.00014,2,"2024-06-09T13:10:33.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872948,1717938633562,"fUSD",-1471.89411641,0.00014,2,"2024-06-09T13:10:33.562",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872949,1717938633573,"fUSD",-1184.68478691,0.00014,2,"2024-06-09T13:10:33.573",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872950,1717938633585,"fUSD",-29440.862239,0.00014,2,"2024-06-09T13:10:33.585",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872951,1717938633596,"fUSD",-341.48088377,0.00014,2,"2024-06-09T13:10:33.596",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872952,1717938633607,"fUSD",-8500.51669813,0.00014,2,"2024-06-09T13:10:33.607",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872953,1717938633620,"fUSD",-958.2,0.00014,2,"2024-06-09T13:10:33.620",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872954,1717938634130,"fUSD",-872.67905712,0.00014,2,"2024-06-09T13:10:34.130",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872955,1717938634144,"fUSD",-2123.99997,0.00014,2,"2024-06-09T13:10:34.144",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872956,1717938634156,"fUSD",-339.91459196,0.00014,2,"2024-06-09T13:10:34.156",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328872957,1717938634885,"fUSD",-5957.84753364,0.00014,2,"2024-06-09T13:10:34.885",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873014,1717938638744,"fUSD",-69747.52808474,0.00014,2,"2024-06-09T13:10:38.744",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873015,1717938638757,"fUSD",-570.18901416,0.00014,2,"2024-06-09T13:10:38.757",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873018,1717938642075,"fUSD",-2029.26960626,0.00014,2,"2024-06-09T13:10:42.075",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873020,1717938642087,"fUSD",-34207.37944713,0.00014,2,"2024-06-09T13:10:42.087",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873022,1717938642097,"fUSD",-195.36,0.00014013,2,"2024-06-09T13:10:42.097",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873024,1717938642107,"fUSD",-169.16,0.00014162,2,"2024-06-09T13:10:42.107",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873026,1717938642117,"fUSD",-563.10404295,0.00014501,2,"2024-06-09T13:10:42.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873028,1717938642127,"fUSD",-563.10404295,0.00014501,2,"2024-06-09T13:10:42.127",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873029,1717938642137,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.137",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873030,1717938642148,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.148",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873031,1717938642158,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.158",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873032,1717938642168,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.168",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873033,1717938642178,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.178",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873034,1717938642187,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.187",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873035,1717938642197,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.197",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873036,1717938642206,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.206",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873037,1717938642216,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.216",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873038,1717938642228,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.228",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873039,1717938642238,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.238",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873040,1717938642247,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.247",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873041,1717938642257,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.257",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873042,1717938642266,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.266",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873043,1717938642276,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.276",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873044,1717938642286,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.286",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873045,1717938642296,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.296",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873046,1717938642305,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.305",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873047,1717938642315,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.315",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873048,1717938642325,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.325",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873049,1717938642335,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.335",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873050,1717938642344,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.344",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873051,1717938642354,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.354",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873052,1717938642365,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.365",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873053,1717938642375,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.375",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873054,1717938642384,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.384",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873055,1717938642537,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.537",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873056,1717938642547,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.547",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873057,1717938642558,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.558",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873058,1717938642569,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873059,1717938642578,"fUSD",-500.0,0.000146,2,"2024-06-09T13:10:42.578",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873060,1717938642589,"fUSD",-397.29,0.00014601,2,"2024-06-09T13:10:42.589",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873061,1717938642598,"fUSD",-150.0,0.00014718,2,"2024-06-09T13:10:42.598",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873062,1717938642608,"fUSD",-150.0,0.00014718,2,"2024-06-09T13:10:42.608",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873063,1717938642618,"fUSD",-150.0,0.00014725,2,"2024-06-09T13:10:42.618",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873064,1717938642627,"fUSD",-150.0,0.00014727,2,"2024-06-09T13:10:42.627",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873065,1717938642637,"fUSD",-150.0,0.00014729,2,"2024-06-09T13:10:42.637",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873066,1717938642647,"fUSD",-150.0,0.00014729,2,"2024-06-09T13:10:42.647",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873067,1717938642656,"fUSD",-150.0,0.0001473,2,"2024-06-09T13:10:42.656",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873068,1717938642666,"fUSD",-150.0,0.00014732,2,"2024-06-09T13:10:42.666",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873069,1717938642676,"fUSD",-150.0,0.00014735,2,"2024-06-09T13:10:42.676",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873070,1717938642686,"fUSD",-150.0,0.00014736,2,"2024-06-09T13:10:42.686",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873071,1717938642697,"fUSD",-150.0,0.00014741,2,"2024-06-09T13:10:42.697",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873072,1717938642707,"fUSD",-150.0,0.00014743,2,"2024-06-09T13:10:42.707",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873073,1717938642717,"fUSD",-150.0,0.00014745,2,"2024-06-09T13:10:42.717",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873074,1717938642727,"fUSD",-150.0,0.00014747,2,"2024-06-09T13:10:42.727",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873075,1717938642737,"fUSD",-150.0,0.00014751,2,"2024-06-09T13:10:42.737",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873076,1717938642747,"fUSD",-150.0,0.00014752,2,"2024-06-09T13:10:42.747",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873077,1717938642757,"fUSD",-150.0,0.00014754,2,"2024-06-09T13:10:42.757",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873078,1717938642767,"fUSD",-150.0,0.00014755,2,"2024-06-09T13:10:42.767",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873079,1717938642777,"fUSD",-150.0,0.00014757,2,"2024-06-09T13:10:42.777",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873080,1717938642788,"fUSD",-150.0,0.0001476,2,"2024-06-09T13:10:42.788",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873081,1717938642799,"fUSD",-150.0,0.00014764,2,"2024-06-09T13:10:42.799",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873082,1717938642809,"fUSD",-150.0,0.00014764,2,"2024-06-09T13:10:42.809",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873083,1717938642822,"fUSD",-150.0,0.00014767,2,"2024-06-09T13:10:42.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873084,1717938642832,"fUSD",-150.0,0.00014774,2,"2024-06-09T13:10:42.832",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873085,1717938642842,"fUSD",-150.0,0.00014778,2,"2024-06-09T13:10:42.842",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873086,1717938642852,"fUSD",-150.0,0.00014785,2,"2024-06-09T13:10:42.852",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873087,1717938642862,"fUSD",-150.0,0.00014788,2,"2024-06-09T13:10:42.862",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873088,1717938642871,"fUSD",-150.0,0.00014792,2,"2024-06-09T13:10:42.871",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873089,1717938642881,"fUSD",-150.0,0.00014792,2,"2024-06-09T13:10:42.881",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873090,1717938642892,"fUSD",-150.0,0.00014794,2,"2024-06-09T13:10:42.892",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873091,1717938642901,"fUSD",-150.0,0.00014798,2,"2024-06-09T13:10:42.901",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873092,1717938642912,"fUSD",-150.0,0.00014798,2,"2024-06-09T13:10:42.912",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873093,1717938642922,"fUSD",-150.0,0.000148,2,"2024-06-09T13:10:42.922",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873094,1717938642932,"fUSD",-150.0,0.00014801,2,"2024-06-09T13:10:42.932",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873095,1717938642942,"fUSD",-150.0,0.00014803,2,"2024-06-09T13:10:42.942",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873096,1717938642952,"fUSD",-150.0,0.00014803,2,"2024-06-09T13:10:42.952",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873097,1717938642962,"fUSD",-150.0,0.00014805,2,"2024-06-09T13:10:42.962",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873098,1717938642972,"fUSD",-150.0,0.00014806,2,"2024-06-09T13:10:42.972",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873099,1717938642982,"fUSD",-150.0,0.00014814,2,"2024-06-09T13:10:42.982",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873100,1717938642993,"fUSD",-150.0,0.00014818,2,"2024-06-09T13:10:42.993",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873101,1717938643005,"fUSD",-150.0,0.00014828,2,"2024-06-09T13:10:43.005",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873102,1717938643016,"fUSD",-150.0,0.00014831,2,"2024-06-09T13:10:43.016",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873103,1717938643026,"fUSD",-150.0,0.00014832,2,"2024-06-09T13:10:43.026",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873104,1717938643036,"fUSD",-150.0,0.00014834,2,"2024-06-09T13:10:43.036",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873105,1717938643046,"fUSD",-150.0,0.00014835,2,"2024-06-09T13:10:43.046",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873106,1717938643055,"fUSD",-150.0,0.00014838,2,"2024-06-09T13:10:43.055",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873107,1717938643068,"fUSD",-150.0,0.00014839,2,"2024-06-09T13:10:43.068",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873108,1717938643078,"fUSD",-150.0,0.0001484,2,"2024-06-09T13:10:43.078",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873109,1717938643087,"fUSD",-150.0,0.00014841,2,"2024-06-09T13:10:43.087",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873110,1717938643096,"fUSD",-150.0,0.00014842,2,"2024-06-09T13:10:43.096",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873111,1717938643105,"fUSD",-150.0,0.00014843,2,"2024-06-09T13:10:43.105",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873112,1717938643115,"fUSD",-150.0,0.00014844,2,"2024-06-09T13:10:43.115",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873113,1717938643125,"fUSD",-150.0,0.00014845,2,"2024-06-09T13:10:43.125",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873114,1717938643136,"fUSD",-150.0,0.00014845,2,"2024-06-09T13:10:43.136",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873115,1717938643145,"fUSD",-150.0,0.00014847,2,"2024-06-09T13:10:43.145",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873116,1717938643154,"fUSD",-253.89386075,0.00014848,2,"2024-06-09T13:10:43.154",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873118,1717938643164,"fUSD",-150.0,0.00014849,2,"2024-06-09T13:10:43.164",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873120,1717938643173,"fUSD",-150.0,0.0001485,2,"2024-06-09T13:10:43.173",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873121,1717938643183,"fUSD",-150.0,0.00014854,2,"2024-06-09T13:10:43.183",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873123,1717938643192,"fUSD",-159.88,0.00014856,2,"2024-06-09T13:10:43.192",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873124,1717938643203,"fUSD",-150.0,0.00014856,2,"2024-06-09T13:10:43.203",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873125,1717938643213,"fUSD",-150.0,0.00014857,2,"2024-06-09T13:10:43.213",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873126,1717938643226,"fUSD",-150.0,0.00014858,2,"2024-06-09T13:10:43.226",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873127,1717938643236,"fUSD",-150.0,0.00014859,2,"2024-06-09T13:10:43.236",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873128,1717938643247,"fUSD",-150.0,0.00014861,2,"2024-06-09T13:10:43.247",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873129,1717938643257,"fUSD",-150.0,0.00014864,2,"2024-06-09T13:10:43.257",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873130,1717938643266,"fUSD",-150.0,0.00014864,2,"2024-06-09T13:10:43.266",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873131,1717938643276,"fUSD",-150.0,0.00014865,2,"2024-06-09T13:10:43.276",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873133,1717938643287,"fUSD",-150.0,0.00014868,2,"2024-06-09T13:10:43.287",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873134,1717938643299,"fUSD",-150.0,0.00014871,2,"2024-06-09T13:10:43.299",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873135,1717938643308,"fUSD",-150.0,0.00014873,2,"2024-06-09T13:10:43.308",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873136,1717938643320,"fUSD",-150.0,0.00014874,2,"2024-06-09T13:10:43.320",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873137,1717938643330,"fUSD",-500.0,0.00014879,2,"2024-06-09T13:10:43.330",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873138,1717938643339,"fUSD",-150.0,0.00014879,2,"2024-06-09T13:10:43.339",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873139,1717938643349,"fUSD",-500.0,0.0001488,2,"2024-06-09T13:10:43.349",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873140,1717938643359,"fUSD",-200.0,0.0001488,2,"2024-06-09T13:10:43.359",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873141,1717938643370,"fUSD",-150.0,0.00014883,2,"2024-06-09T13:10:43.370",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873142,1717938643381,"fUSD",-150.0,0.00014885,2,"2024-06-09T13:10:43.381",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873143,1717938643391,"fUSD",-150.0,0.00014886,2,"2024-06-09T13:10:43.391",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873144,1717938643400,"fUSD",-150.0,0.0001489,2,"2024-06-09T13:10:43.400",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873145,1717938643410,"fUSD",-150.0,0.00014895,2,"2024-06-09T13:10:43.410",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873146,1717938643421,"fUSD",-150.0,0.00014897,2,"2024-06-09T13:10:43.421",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873147,1717938643430,"fUSD",-150.0,0.00014898,2,"2024-06-09T13:10:43.430",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873148,1717938643439,"fUSD",-7743.09943955,0.000149,2,"2024-06-09T13:10:43.439",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873149,1717938643449,"fUSD",-168.68549706,0.000149,2,"2024-06-09T13:10:43.449",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873150,1717938643460,"fUSD",-164.70568513,0.000149,2,"2024-06-09T13:10:43.460",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873151,1717938643471,"fUSD",-150.0,0.000149,2,"2024-06-09T13:10:43.471",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873152,1717938643480,"fUSD",-324.17435205,0.000149,2,"2024-06-09T13:10:43.480",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873153,1717938643490,"fUSD",-301.74690484,0.000149,2,"2024-06-09T13:10:43.490",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873154,1717938643499,"fUSD",-1000.0,0.000149,2,"2024-06-09T13:10:43.499",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873155,1717938643510,"fUSD",-150.0,0.00014902,2,"2024-06-09T13:10:43.510",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873156,1717938643520,"fUSD",-150.0,0.00014909,2,"2024-06-09T13:10:43.520",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873157,1717938643530,"fUSD",-150.0,0.00014911,2,"2024-06-09T13:10:43.530",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873158,1717938643540,"fUSD",-150.0,0.00014912,2,"2024-06-09T13:10:43.540",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873159,1717938643550,"fUSD",-150.0,0.00014914,2,"2024-06-09T13:10:43.550",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873160,1717938643560,"fUSD",-150.0,0.00014917,2,"2024-06-09T13:10:43.560",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873161,1717938643573,"fUSD",-150.0,0.00014922,2,"2024-06-09T13:10:43.573",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873162,1717938643582,"fUSD",-150.0,0.00014925,2,"2024-06-09T13:10:43.582",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873163,1717938643592,"fUSD",-150.0,0.00014929,2,"2024-06-09T13:10:43.592",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873164,1717938643603,"fUSD",-150.0,0.00014934,2,"2024-06-09T13:10:43.603",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873165,1717938643612,"fUSD",-150.0,0.00014937,2,"2024-06-09T13:10:43.612",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873166,1717938643623,"fUSD",-150.0,0.0001494,2,"2024-06-09T13:10:43.623",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873167,1717938643633,"fUSD",-150.0,0.0001494,2,"2024-06-09T13:10:43.633",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873168,1717938643643,"fUSD",-150.0,0.00014943,2,"2024-06-09T13:10:43.643",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873169,1717938643653,"fUSD",-150.0,0.00014949,2,"2024-06-09T13:10:43.653",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873170,1717938643663,"fUSD",-150.0,0.00014954,2,"2024-06-09T13:10:43.663",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873171,1717938643674,"fUSD",-150.0,0.00014961,2,"2024-06-09T13:10:43.674",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873172,1717938643684,"fUSD",-150.0,0.00014962,2,"2024-06-09T13:10:43.684",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873173,1717938643694,"fUSD",-150.0,0.00014966,2,"2024-06-09T13:10:43.694",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873174,1717938643704,"fUSD",-150.0,0.00014978,2,"2024-06-09T13:10:43.704",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873175,1717938643714,"fUSD",-150.0,0.00014983,2,"2024-06-09T13:10:43.714",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873176,1717938643723,"fUSD",-44530.9911047,0.00014988,2,"2024-06-09T13:10:43.723",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873177,1717938643732,"fUSD",-500.0,0.00014988,2,"2024-06-09T13:10:43.732",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873178,1717938643742,"fUSD",-155.32,0.0001499,2,"2024-06-09T13:10:43.742",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873179,1717938643752,"fUSD",-157.51406348,0.00014998,2,"2024-06-09T13:10:43.752",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873180,1717938643762,"fUSD",-16144.59155942,0.00015,2,"2024-06-09T13:10:43.762",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873181,1717938643921,"fUSD",-189902.04841789,0.00015,2,"2024-06-09T13:10:43.921",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873182,1717938643933,"fUSD",-173312.23811297,0.00015,2,"2024-06-09T13:10:43.933",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873183,1717938643945,"fUSD",-896.82900456,0.00015,2,"2024-06-09T13:10:43.945",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873189,1717938644178,"fUSD",-8832.31489791,0.00015,2,"2024-06-09T13:10:44.178",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873190,1717938644189,"fUSD",-39408.93607382,0.00015,2,"2024-06-09T13:10:44.189",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873191,1717938644231,"fUSD",-36289.67809194,0.00015,2,"2024-06-09T13:10:44.231",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873192,1717938644242,"fUSD",-2707.3738489,0.00015,2,"2024-06-09T13:10:44.242",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873193,1717938644253,"fUSD",-1244.27082182,0.00015,2,"2024-06-09T13:10:44.253",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873194,1717938644265,"fUSD",-337.947349,0.00015,2,"2024-06-09T13:10:44.265",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873195,1717938644276,"fUSD",-20716.48131062,0.00015,2,"2024-06-09T13:10:44.276",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873196,1717938644287,"fUSD",-820.5999,0.00015,2,"2024-06-09T13:10:44.287",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873197,1717938644387,"fUSD",-359.44640036,0.00015,2,"2024-06-09T13:10:44.387",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873198,1717938644399,"fUSD",-780.33589964,0.00015,2,"2024-06-09T13:10:44.399",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873199,1717938644410,"fUSD",-59209.38148764,0.00015,2,"2024-06-09T13:10:44.410",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873200,1717938644421,"fUSD",-347.98624174,0.00015,2,"2024-06-09T13:10:44.421",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873201,1717938644433,"fUSD",-35390.08120013,0.00015,2,"2024-06-09T13:10:44.433",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873202,1717938644445,"fUSD",-883.12441913,0.00015,2,"2024-06-09T13:10:44.445",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873203,1717938644457,"fUSD",-15565.34926511,0.00015,2,"2024-06-09T13:10:44.457",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873204,1717938644468,"fUSD",-821.50883497,0.00015,2,"2024-06-09T13:10:44.468",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873205,1717938644479,"fUSD",-1010.95814025,0.00015,2,"2024-06-09T13:10:44.479",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873206,1717938644490,"fUSD",-854.59570231,0.00015,2,"2024-06-09T13:10:44.490",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873208,1717938644518,"fUSD",-17044.08166564,0.00015,2,"2024-06-09T13:10:44.518",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873224,1717938644778,"fUSD",-925.075,0.00015,2,"2024-06-09T13:10:44.778",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873226,1717938644791,"fUSD",-1741.15,0.00015,2,"2024-06-09T13:10:44.791",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873228,1717938644803,"fUSD",-34867.49999999,0.00015,2,"2024-06-09T13:10:44.803",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873403,1717938646802,"fUSD",-752.59370477,0.000139,2,"2024-06-09T13:10:46.802",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873405,1717938646812,"fUSD",-26938.80901054,0.00015,2,"2024-06-09T13:10:46.812",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873408,1717938646831,"fUSD",-1229.59291203,0.00015,2,"2024-06-09T13:10:46.831",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873422,1717938646968,"fUSD",-857.4606537,0.00015,2,"2024-06-09T13:10:46.968",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873435,1717938647088,"fUSD",-1117.41931914,0.000149,2,"2024-06-09T13:10:47.088",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873437,1717938647098,"fUSD",-12001.81630998,0.00015,2,"2024-06-09T13:10:47.098",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873457,1717938647307,"fUSD",-5000.50000002,0.00015,2,"2024-06-09T13:10:47.307",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873458,1717938647320,"fUSD",-844.42172,0.00015,2,"2024-06-09T13:10:47.320",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873459,1717938647337,"fUSD",-34877.03695997,0.00015,2,"2024-06-09T13:10:47.337",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873460,1717938647348,"fUSD",-925.625,0.00015,2,"2024-06-09T13:10:47.348",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873461,1717938647360,"fUSD",-804.280988,0.00015,2,"2024-06-09T13:10:47.360",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873462,1717938647372,"fUSD",-440.4,0.00015,2,"2024-06-09T13:10:47.372",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328873463,1717938647383,"fUSD",-1741.775,0.00015,2,"2024-06-09T13:10:47.383",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874540,1717938733161,"fUSD",-155.0,0.0001383,2,"2024-06-09T13:12:13.161",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874541,1717938733188,"fUSD",-2979.9,0.000139,2,"2024-06-09T13:12:13.188",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874542,1717938742999,"fUSD",-5000.0,0.000139,2,"2024-06-09T13:12:22.999",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874543,1717938744236,"fUSD",-5000.0,0.000139,2,"2024-06-09T13:12:24.236",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874544,1717938745465,"fUSD",-5000.0,0.000139,2,"2024-06-09T13:12:25.465",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874545,1717938746333,"fUSD",-5000.0,0.000139,2,"2024-06-09T13:12:26.333",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874546,1717938746891,"fUSD",-5000.0,0.000139,2,"2024-06-09T13:12:26.891",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874547,1717938754564,"fUSD",-155.0,0.0001383,2,"2024-06-09T13:12:34.564",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874548,1717938754593,"fUSD",-4845.0,0.000139,2,"2024-06-09T13:12:34.593",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874549,1717938755132,"fUSD",-5000.0,0.000139,2,"2024-06-09T13:12:35.132",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874550,1717938761166,"fUSD",-5000.0,0.000139,2,"2024-06-09T13:12:41.166",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874551,1717938787863,"fUSD",-4000.0,0.000138,2,"2024-06-09T13:13:07.863",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874552,1717938788328,"fUSD",-4000.0,0.000138,2,"2024-06-09T13:13:08.328",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874553,1717938816639,"fUSD",-4766.0,0.000138,2,"2024-06-09T13:13:36.639",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874554,1717938834892,"fUSD",-4000.0,0.000138,2,"2024-06-09T13:13:54.892",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874555,1717938835491,"fUSD",-4000.0,0.000138,2,"2024-06-09T13:13:55.491",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874556,1717938836119,"fUSD",-4000.0,0.000138,2,"2024-06-09T13:13:56.119",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874557,1717938881831,"fUSD",-4000.0,0.00013799,2,"2024-06-09T13:14:41.831",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874558,1717938882453,"fUSD",-1415.26366978,0.00013799,2,"2024-06-09T13:14:42.453",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874559,1717938882480,"fUSD",-2584.73633022,0.000138,2,"2024-06-09T13:14:42.480",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874560,1717938883126,"fUSD",-4000.0,0.000138,2,"2024-06-09T13:14:43.126",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874561,1717938883900,"fUSD",-4000.0,0.000138,2,"2024-06-09T13:14:43.900",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874562,1717938900449,"fUSD",-4000.0,0.000138,2,"2024-06-09T13:15:00.449",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874563,1717939103117,"fUSD",383.61,0.00012322,2,"2024-06-09T13:18:23.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874564,1717939218563,"fUSD",78992.89911734,0.00012322,2,"2024-06-09T13:20:18.563",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874567,1717939653118,"fUSD",-163.9,0.00013699,2,"2024-06-09T13:27:33.118",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874568,1717939653140,"fUSD",-156.39536925,0.000137,2,"2024-06-09T13:27:33.140",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874569,1717939653161,"fUSD",-330.9619,0.000137,2,"2024-06-09T13:27:33.161",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874570,1717939653184,"fUSD",-824.23,0.0001379,3,"2024-06-09T13:27:33.184",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874571,1717939653209,"fUSD",-150.0,0.00013799,2,"2024-06-09T13:27:33.209",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874572,1717939653236,"fUSD",-7675.34887661,0.000138,2,"2024-06-09T13:27:33.236",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874573,1717939684830,"fUSD",364.42,0.0001193,2,"2024-06-09T13:28:04.830",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874574,1717939832690,"fUSD",-833.79793316,0.00013799,2,"2024-06-09T13:30:32.690",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874576,1717939832703,"fUSD",-166.20206684,0.00013799,2,"2024-06-09T13:30:32.703",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874577,1717939832713,"fUSD",-152.66483302,0.000138,2,"2024-06-09T13:30:32.713",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874578,1717939832848,"fUSD",-9736.20296359,0.000138,2,"2024-06-09T13:30:32.848",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874579,1717939832861,"fUSD",-7268.91019656,0.000138,2,"2024-06-09T13:30:32.861",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874580,1717939832874,"fUSD",-8253.7783893,0.000138,2,"2024-06-09T13:30:32.874",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874581,1717939832940,"fUSD",-122123.0346107,0.000138,2,"2024-06-09T13:30:32.940",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874582,1717939832951,"fUSD",-430.47076723,0.000138,2,"2024-06-09T13:30:32.951",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874583,1717939832962,"fUSD",-497.8815,0.000138,2,"2024-06-09T13:30:32.962",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874584,1717939832972,"fUSD",-977.74190423,0.000138,2,"2024-06-09T13:30:32.972",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874585,1717939832984,"fUSD",-155.0,0.0001383,2,"2024-06-09T13:30:32.984",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874586,1717939832994,"fUSD",-559.97,0.00013834,2,"2024-06-09T13:30:32.994",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874587,1717939833004,"fUSD",-250.0,0.0001384,2,"2024-06-09T13:30:33.004",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874588,1717939833013,"fUSD",-1000.0,0.0001385,2,"2024-06-09T13:30:33.013",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874589,1717939833023,"fUSD",-169.16,0.00013854,2,"2024-06-09T13:30:33.023",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874590,1717939833034,"fUSD",-4138.37015852,0.00013898,2,"2024-06-09T13:30:33.034",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874591,1717939833043,"fUSD",-481.85167187,0.00013898,2,"2024-06-09T13:30:33.043",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874592,1717939833053,"fUSD",-156.81038871,0.00013899,2,"2024-06-09T13:30:33.053",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874593,1717939833063,"fUSD",-103490.7692,0.000139,2,"2024-06-09T13:30:33.063",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874594,1717939833073,"fUSD",-36139.7729,0.000139,2,"2024-06-09T13:30:33.073",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874595,1717939833083,"fUSD",-66429.5533,0.000139,2,"2024-06-09T13:30:33.083",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874596,1717939833093,"fUSD",-1000.0,0.000139,2,"2024-06-09T13:30:33.093",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874597,1717939833103,"fUSD",-364.42,0.00014194,2,"2024-06-09T13:30:33.103",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874598,1717939833112,"fUSD",-467.95908505,0.00014646,2,"2024-06-09T13:30:33.112",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874599,1717939833122,"fUSD",-150.0,0.00014725,2,"2024-06-09T13:30:33.122",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874600,1717939833132,"fUSD",-150.0,0.00014726,2,"2024-06-09T13:30:33.132",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874601,1717939833142,"fUSD",-150.0,0.00014726,2,"2024-06-09T13:30:33.142",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874602,1717939833152,"fUSD",-150.0,0.00014728,2,"2024-06-09T13:30:33.152",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874603,1717939833162,"fUSD",-150.0,0.00014731,2,"2024-06-09T13:30:33.162",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874604,1717939833172,"fUSD",-150.0,0.00014733,2,"2024-06-09T13:30:33.172",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874605,1717939833182,"fUSD",-150.0,0.00014734,2,"2024-06-09T13:30:33.182",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874606,1717939833193,"fUSD",-150.0,0.00014734,2,"2024-06-09T13:30:33.193",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874607,1717939833202,"fUSD",-150.0,0.00014736,2,"2024-06-09T13:30:33.202",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874608,1717939833212,"fUSD",-150.0,0.00014737,2,"2024-06-09T13:30:33.212",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874609,1717939833222,"fUSD",-150.0,0.00014737,2,"2024-06-09T13:30:33.222",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874610,1717939833231,"fUSD",-150.0,0.00014738,2,"2024-06-09T13:30:33.231",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874611,1717939833241,"fUSD",-150.0,0.00014738,2,"2024-06-09T13:30:33.241",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874612,1717939833251,"fUSD",-150.0,0.0001474,2,"2024-06-09T13:30:33.251",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874613,1717939833261,"fUSD",-150.0,0.0001474,2,"2024-06-09T13:30:33.261",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874614,1717939833271,"fUSD",-150.0,0.00014741,2,"2024-06-09T13:30:33.271",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874615,1717939833281,"fUSD",-150.0,0.00014741,2,"2024-06-09T13:30:33.281",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874616,1717939833291,"fUSD",-150.0,0.00014742,2,"2024-06-09T13:30:33.291",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874617,1717939833301,"fUSD",-150.0,0.00014752,2,"2024-06-09T13:30:33.301",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874618,1717939833311,"fUSD",-412.45466168,0.00014755,2,"2024-06-09T13:30:33.311",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874619,1717939833321,"fUSD",-150.0,0.00014756,2,"2024-06-09T13:30:33.321",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874620,1717939833331,"fUSD",-150.0,0.00014759,2,"2024-06-09T13:30:33.331",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874621,1717939833341,"fUSD",-150.0,0.00014764,2,"2024-06-09T13:30:33.341",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874622,1717939833352,"fUSD",-150.0,0.0001477,2,"2024-06-09T13:30:33.352",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874623,1717939833362,"fUSD",-150.0,0.00014773,2,"2024-06-09T13:30:33.362",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874624,1717939833372,"fUSD",-150.0,0.00014775,2,"2024-06-09T13:30:33.372",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874625,1717939833382,"fUSD",-150.0,0.00014779,2,"2024-06-09T13:30:33.382",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874626,1717939833391,"fUSD",-150.0,0.00014787,2,"2024-06-09T13:30:33.391",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874627,1717939833401,"fUSD",-150.0,0.00014791,2,"2024-06-09T13:30:33.401",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874628,1717939833411,"fUSD",-150.0,0.00014791,2,"2024-06-09T13:30:33.411",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874629,1717939833420,"fUSD",-150.0,0.00014792,2,"2024-06-09T13:30:33.420",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874630,1717939833430,"fUSD",-150.0,0.00014793,2,"2024-06-09T13:30:33.430",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874631,1717939833439,"fUSD",-150.0,0.00014793,2,"2024-06-09T13:30:33.439",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874632,1717939833449,"fUSD",-150.0,0.00014793,2,"2024-06-09T13:30:33.449",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874633,1717939833459,"fUSD",-150.0,0.00014798,2,"2024-06-09T13:30:33.459",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874634,1717939833469,"fUSD",-150.0,0.00014799,2,"2024-06-09T13:30:33.469",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874635,1717939833478,"fUSD",-150.0,0.00014806,2,"2024-06-09T13:30:33.478",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874636,1717939833488,"fUSD",-150.0,0.00014808,2,"2024-06-09T13:30:33.488",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874637,1717939833497,"fUSD",-150.0,0.00014809,2,"2024-06-09T13:30:33.497",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874638,1717939833506,"fUSD",-150.0,0.00014811,2,"2024-06-09T13:30:33.506",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874639,1717939833516,"fUSD",-150.0,0.00014812,2,"2024-06-09T13:30:33.516",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874640,1717939833526,"fUSD",-150.0,0.00014813,2,"2024-06-09T13:30:33.526",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874641,1717939833536,"fUSD",-150.0,0.00014815,2,"2024-06-09T13:30:33.536",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874642,1717939833547,"fUSD",-150.0,0.00014818,2,"2024-06-09T13:30:33.547",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874643,1717939833557,"fUSD",-150.0,0.00014818,2,"2024-06-09T13:30:33.557",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874644,1717939833566,"fUSD",-150.0,0.00014822,2,"2024-06-09T13:30:33.566",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874645,1717939833576,"fUSD",-150.0,0.00014823,2,"2024-06-09T13:30:33.576",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874646,1717939833586,"fUSD",-150.0,0.00014825,2,"2024-06-09T13:30:33.586",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874647,1717939833598,"fUSD",-150.0,0.00014825,2,"2024-06-09T13:30:33.598",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874648,1717939833608,"fUSD",-150.0,0.00014827,2,"2024-06-09T13:30:33.608",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874649,1717939833618,"fUSD",-150.0,0.00014834,2,"2024-06-09T13:30:33.618",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874650,1717939833629,"fUSD",-150.0,0.00014834,2,"2024-06-09T13:30:33.629",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874651,1717939833639,"fUSD",-150.0,0.00014835,2,"2024-06-09T13:30:33.639",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874652,1717939833649,"fUSD",-150.0,0.00014835,2,"2024-06-09T13:30:33.649",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874653,1717939833660,"fUSD",-150.0,0.00014836,2,"2024-06-09T13:30:33.660",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874654,1717939833670,"fUSD",-150.0,0.00014839,2,"2024-06-09T13:30:33.670",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874655,1717939833680,"fUSD",-150.0,0.00014843,2,"2024-06-09T13:30:33.680",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874656,1717939833691,"fUSD",-150.0,0.00014848,2,"2024-06-09T13:30:33.691",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874659,1717939833701,"fUSD",-310.12134563,0.00014848,2,"2024-06-09T13:30:33.701",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874661,1717939833711,"fUSD",-150.0,0.0001485,2,"2024-06-09T13:30:33.711",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874664,1717939833721,"fUSD",-150.0,0.00014852,2,"2024-06-09T13:30:33.721",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874667,1717939833731,"fUSD",-150.0,0.00014863,2,"2024-06-09T13:30:33.731",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874670,1717939833742,"fUSD",-150.0,0.00014863,2,"2024-06-09T13:30:33.742",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874673,1717939833752,"fUSD",-150.0,0.00014865,2,"2024-06-09T13:30:33.752",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874676,1717939833762,"fUSD",-150.0,0.00014869,2,"2024-06-09T13:30:33.762",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874679,1717939833773,"fUSD",-150.0,0.00014869,2,"2024-06-09T13:30:33.773",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874682,1717939833784,"fUSD",-150.0,0.00014869,2,"2024-06-09T13:30:33.784",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874686,1717939833799,"fUSD",-150.0,0.00014874,2,"2024-06-09T13:30:33.799",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874689,1717939833809,"fUSD",-150.0,0.00014874,2,"2024-06-09T13:30:33.809",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874690,1717939833820,"fUSD",-150.0,0.00014876,2,"2024-06-09T13:30:33.820",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874691,1717939833839,"fUSD",-150.0,0.00014876,2,"2024-06-09T13:30:33.839",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874693,1717939833853,"fUSD",-500.0,0.0001488,2,"2024-06-09T13:30:33.853",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874695,1717939833864,"fUSD",-200.0,0.0001488,2,"2024-06-09T13:30:33.864",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874696,1717939833877,"fUSD",-150.0,0.00014883,2,"2024-06-09T13:30:33.877",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874697,1717939833888,"fUSD",-150.0,0.00014888,2,"2024-06-09T13:30:33.888",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874698,1717939833899,"fUSD",-324.45305256,0.00014889,2,"2024-06-09T13:30:33.899",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874699,1717939833910,"fUSD",-150.0,0.00014895,2,"2024-06-09T13:30:33.910",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874700,1717939833921,"fUSD",-150.0,0.00014899,2,"2024-06-09T13:30:33.921",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874701,1717939833932,"fUSD",-5916.969507,0.000149,2,"2024-06-09T13:30:33.932",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874702,1717939833942,"fUSD",-11270.9377,0.000149,2,"2024-06-09T13:30:33.942",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874703,1717939833953,"fUSD",-567.92,0.000149,2,"2024-06-09T13:30:33.953",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874704,1717939833963,"fUSD",-1072.1581,0.000149,2,"2024-06-09T13:30:33.963",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874705,1717939833974,"fUSD",-647.8533,0.000149,2,"2024-06-09T13:30:33.974",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874706,1717939833984,"fUSD",-165.71883645,0.000149,2,"2024-06-09T13:30:33.984",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874707,1717939833996,"fUSD",-150.0,0.00014902,2,"2024-06-09T13:30:33.996",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874708,1717939834006,"fUSD",-150.0,0.00014907,2,"2024-06-09T13:30:34.006",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874709,1717939834017,"fUSD",-150.0,0.00014908,2,"2024-06-09T13:30:34.017",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874710,1717939834028,"fUSD",-150.0,0.00014912,2,"2024-06-09T13:30:34.028",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874711,1717939834038,"fUSD",-150.0,0.00014913,2,"2024-06-09T13:30:34.038",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874712,1717939834048,"fUSD",-150.0,0.00014919,2,"2024-06-09T13:30:34.048",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874713,1717939834060,"fUSD",-150.0,0.00014919,2,"2024-06-09T13:30:34.060",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874714,1717939834070,"fUSD",-150.0,0.00014922,2,"2024-06-09T13:30:34.070",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874715,1717939834081,"fUSD",-150.0,0.00014923,2,"2024-06-09T13:30:34.081",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874716,1717939834092,"fUSD",-500.0,0.00014925,2,"2024-06-09T13:30:34.092",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874717,1717939834104,"fUSD",-500.0,0.00014925,2,"2024-06-09T13:30:34.104",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874718,1717939834114,"fUSD",-500.0,0.00014925,2,"2024-06-09T13:30:34.114",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874719,1717939834125,"fUSD",-500.0,0.00014925,2,"2024-06-09T13:30:34.125",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874720,1717939834136,"fUSD",-500.0,0.00014925,2,"2024-06-09T13:30:34.136",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874721,1717939834148,"fUSD",-355.8024,0.00014925,2,"2024-06-09T13:30:34.148",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874722,1717939834159,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.159",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874723,1717939834170,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.170",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874724,1717939834182,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.182",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874725,1717939834193,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.193",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874726,1717939834203,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.203",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874727,1717939834216,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.216",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874728,1717939834227,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.227",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874729,1717939834239,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.239",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874730,1717939834250,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.250",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874731,1717939834262,"fUSD",-1000.0,0.00014925,2,"2024-06-09T13:30:34.262",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874732,1717939834273,"fUSD",-475.6375,0.00014925,2,"2024-06-09T13:30:34.273",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874733,1717939834284,"fUSD",-150.0,0.00014927,2,"2024-06-09T13:30:34.284",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874734,1717939834294,"fUSD",-150.0,0.00014932,2,"2024-06-09T13:30:34.294",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874735,1717939834305,"fUSD",-150.0,0.00014937,2,"2024-06-09T13:30:34.305",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874736,1717939834316,"fUSD",-150.0,0.00014947,2,"2024-06-09T13:30:34.316",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874737,1717939834326,"fUSD",-150.0,0.00014948,2,"2024-06-09T13:30:34.326",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874738,1717939834336,"fUSD",-150.0,0.00014948,2,"2024-06-09T13:30:34.336",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874739,1717939834346,"fUSD",-150.0,0.00014953,2,"2024-06-09T13:30:34.346",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874740,1717939834357,"fUSD",-150.0,0.0001496,2,"2024-06-09T13:30:34.357",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874741,1717939834367,"fUSD",-150.0,0.00014962,2,"2024-06-09T13:30:34.367",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874742,1717939834377,"fUSD",-150.0,0.00014966,2,"2024-06-09T13:30:34.377",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874743,1717939834388,"fUSD",-150.0,0.0001497,2,"2024-06-09T13:30:34.388",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874744,1717939834399,"fUSD",-150.0,0.00014974,2,"2024-06-09T13:30:34.399",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874745,1717939834411,"fUSD",-150.0,0.00014979,2,"2024-06-09T13:30:34.411",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874746,1717939834422,"fUSD",-150.0,0.00014985,2,"2024-06-09T13:30:34.422",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874747,1717939834433,"fUSD",-150.0,0.00014985,2,"2024-06-09T13:30:34.433",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874748,1717939834445,"fUSD",-33752.9905165,0.00014985,2,"2024-06-09T13:30:34.445",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874749,1717939834457,"fUSD",-150.0,0.00014987,2,"2024-06-09T13:30:34.457",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874750,1717939834467,"fUSD",-1769.9056047,0.00014989,2,"2024-06-09T13:30:34.467",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874751,1717939834478,"fUSD",-195.66906048,0.0001499,2,"2024-06-09T13:30:34.478",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874752,1717939834488,"fUSD",-152.69,0.0001499,2,"2024-06-09T13:30:34.488",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874753,1717939834499,"fUSD",-150.0,0.00014994,2,"2024-06-09T13:30:34.499",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874754,1717939834511,"fUSD",-150.0,0.00014995,2,"2024-06-09T13:30:34.511",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874755,1717939834522,"fUSD",-150.0,0.00014996,2,"2024-06-09T13:30:34.522",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874756,1717939834534,"fUSD",-150.0,0.00014998,2,"2024-06-09T13:30:34.534",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874757,1717939834545,"fUSD",-208.72501019,0.00014999,2,"2024-06-09T13:30:34.545",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874758,1717939834556,"fUSD",-1472.26358788,0.00014999,2,"2024-06-09T13:30:34.556",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874759,1717939834567,"fUSD",-150.0,0.00014999,2,"2024-06-09T13:30:34.567",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874760,1717939834578,"fUSD",-426330.63388146,0.00015,2,"2024-06-09T13:30:34.578",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874761,1717939834589,"fUSD",-488.0,0.00015,2,"2024-06-09T13:30:34.589",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874762,1717939834602,"fUSD",-1042.71411191,0.00015,2,"2024-06-09T13:30:34.602",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874763,1717939834611,"fUSD",-24693.36403045,0.00015,2,"2024-06-09T13:30:34.611",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874764,1717939834622,"fUSD",-620.85973177,0.00015,2,"2024-06-09T13:30:34.622",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874765,1717939834632,"fUSD",-155.0,0.00015,2,"2024-06-09T13:30:34.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874766,1717939834644,"fUSD",-2000.0,0.00015,2,"2024-06-09T13:30:34.644",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874767,1717939834656,"fUSD",-200.0,0.00015,2,"2024-06-09T13:30:34.656",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874768,1717939834667,"fUSD",-2000.0,0.00015,2,"2024-06-09T13:30:34.667",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874769,1717939834679,"fUSD",-200.0,0.00015,2,"2024-06-09T13:30:34.679",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874770,1717939834689,"fUSD",-2000.0,0.00015,2,"2024-06-09T13:30:34.689",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874771,1717939834699,"fUSD",-200.0,0.00015,2,"2024-06-09T13:30:34.699",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874772,1717939834709,"fUSD",-2945.02568,0.00015,2,"2024-06-09T13:30:34.709",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874773,1717939834720,"fUSD",-200.0,0.00015,2,"2024-06-09T13:30:34.720",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874774,1717939834730,"fUSD",-163.9,0.00015068,2,"2024-06-09T13:30:34.730",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874775,1717939834742,"fUSD",-2000.0,0.0001515,2,"2024-06-09T13:30:34.742",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874776,1717939834752,"fUSD",-200.0,0.0001515,2,"2024-06-09T13:30:34.752",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874777,1717939834763,"fUSD",-2000.0,0.0001515,2,"2024-06-09T13:30:34.763",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874778,1717939834774,"fUSD",-200.0,0.0001515,2,"2024-06-09T13:30:34.774",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874779,1717939834787,"fUSD",-2000.0,0.0001515,2,"2024-06-09T13:30:34.787",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874780,1717939834799,"fUSD",-200.0,0.0001515,2,"2024-06-09T13:30:34.799",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874781,1717939834811,"fUSD",-2000.0,0.00015301,2,"2024-06-09T13:30:34.811",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874782,1717939834822,"fUSD",-200.0,0.00015301,2,"2024-06-09T13:30:34.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874783,1717939834835,"fUSD",-2000.0,0.00015301,2,"2024-06-09T13:30:34.835",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874784,1717939834846,"fUSD",-200.0,0.00015301,2,"2024-06-09T13:30:34.846",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874785,1717939834856,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.856",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874786,1717939834868,"fUSD",-2000.0,0.00015301,2,"2024-06-09T13:30:34.868",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874787,1717939834879,"fUSD",-200.0,0.00015301,2,"2024-06-09T13:30:34.879",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874788,1717939834889,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.889",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874789,1717939834900,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.900",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874790,1717939834910,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.910",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874791,1717939834920,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.920",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874792,1717939834931,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.931",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874793,1717939834942,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.942",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874794,1717939834952,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.952",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874795,1717939834963,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.963",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874796,1717939834975,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.975",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874797,1717939834985,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.985",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874798,1717939834996,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:34.996",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874799,1717939835006,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.006",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874800,1717939835018,"fUSD",-17.36575359,0.00015301,2,"2024-06-09T13:30:35.018",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874801,1717939835034,"fUSD",-266.34568794,0.00015301,2,"2024-06-09T13:30:35.034",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874802,1717939835078,"fUSD",-216.28855847,0.00015301,2,"2024-06-09T13:30:35.078",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874803,1717939835090,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.090",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874804,1717939835100,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.100",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874805,1717939835110,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.110",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874806,1717939835120,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.120",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874807,1717939835130,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.130",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874808,1717939835140,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.140",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874809,1717939835150,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.150",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874810,1717939835160,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.160",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874811,1717939835170,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.170",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874812,1717939835180,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.180",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874813,1717939835191,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.191",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874814,1717939835201,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.201",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874815,1717939835211,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.211",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874816,1717939835221,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.221",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874817,1717939835231,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.231",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874818,1717939835241,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.241",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874819,1717939835251,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.251",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874820,1717939835261,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.261",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874821,1717939835272,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.272",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874822,1717939835283,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.283",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874823,1717939835292,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.292",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874824,1717939835303,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.303",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874825,1717939835313,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.313",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874826,1717939835323,"fUSD",-312.17233112,0.00015301,2,"2024-06-09T13:30:35.323",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874827,1717939835337,"fUSD",-187.82766888,0.00015301,2,"2024-06-09T13:30:35.337",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874828,1717939835347,"fUSD",-284.34202405,0.00015301,2,"2024-06-09T13:30:35.347",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874829,1717939835361,"fUSD",-215.65797595,0.00015301,2,"2024-06-09T13:30:35.361",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874830,1717939835372,"fUSD",-474.5420241,0.00015301,2,"2024-06-09T13:30:35.372",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874831,1717939835384,"fUSD",-25.4579759,0.00015301,2,"2024-06-09T13:30:35.384",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874832,1717939835394,"fUSD",-479.92817989,0.00015301,2,"2024-06-09T13:30:35.394",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874833,1717939835407,"fUSD",-20.07182011,0.00015301,2,"2024-06-09T13:30:35.407",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874834,1717939835417,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.417",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874835,1717939835427,"fUSD",-139.39817989,0.00015301,2,"2024-06-09T13:30:35.427",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874836,1717939835440,"fUSD",-331.9629089,0.00015301,2,"2024-06-09T13:30:35.440",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874837,1717939835726,"fUSD",-28.63891121,0.00015301,2,"2024-06-09T13:30:35.726",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874838,1717939835737,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.737",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874839,1717939835747,"fUSD",-297.65976545,0.00015301,2,"2024-06-09T13:30:35.747",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874840,1717939835778,"fUSD",-202.34023455,0.00015301,2,"2024-06-09T13:30:35.778",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874841,1717939835793,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.793",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874842,1717939835803,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.803",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874843,1717939835814,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:35.814",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874844,1717939835825,"fUSD",-97.65976545,0.00015301,2,"2024-06-09T13:30:35.825",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874845,1717939838935,"fUSD",-384.59479513,0.00015301,2,"2024-06-09T13:30:38.935",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874846,1717939838948,"fUSD",-17.74543942,0.00015301,2,"2024-06-09T13:30:38.948",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874847,1717939838959,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:38.959",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874848,1717939838969,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:38.969",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874849,1717939838979,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:38.979",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874850,1717939838990,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:38.990",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874851,1717939838999,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:38.999",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874852,1717939839009,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.009",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874853,1717939839020,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.020",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874854,1717939839030,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.030",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874855,1717939839040,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.040",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874856,1717939839050,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.050",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874857,1717939839060,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.060",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874858,1717939839070,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.070",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874859,1717939839080,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.080",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874860,1717939839090,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.090",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874861,1717939839100,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.100",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874862,1717939839110,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.110",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874863,1717939839120,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.120",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874864,1717939839130,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.130",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874865,1717939839140,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.140",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874866,1717939839150,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.150",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874867,1717939839160,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.160",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874868,1717939839170,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.170",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874869,1717939839180,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.180",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874870,1717939839190,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.190",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874871,1717939839199,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.199",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874872,1717939839209,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.209",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874873,1717939839220,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.220",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874874,1717939839230,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.230",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874875,1717939839240,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.240",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874876,1717939839250,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.250",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874877,1717939839259,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.259",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874878,1717939839269,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.269",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874879,1717939839279,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.279",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874880,1717939839289,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.289",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874881,1717939839299,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.299",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874882,1717939839309,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.309",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874883,1717939839319,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.319",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874884,1717939839329,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.329",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874885,1717939839339,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.339",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874886,1717939839348,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.348",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874887,1717939839359,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.359",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874888,1717939839369,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.369",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874889,1717939839379,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.379",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874890,1717939839389,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.389",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874891,1717939839399,"fUSD",-500.0,0.00015301,2,"2024-06-09T13:30:39.399",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874892,1717939839409,"fUSD",-2000.0,0.00015455,2,"2024-06-09T13:30:39.409",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874893,1717939839419,"fUSD",-200.0,0.00015455,2,"2024-06-09T13:30:39.419",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874894,1717939839429,"fUSD",-2000.0,0.00015455,2,"2024-06-09T13:30:39.429",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874895,1717939839438,"fUSD",-200.0,0.00015455,2,"2024-06-09T13:30:39.438",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874896,1717939839448,"fUSD",-984.67801007,0.00015455,2,"2024-06-09T13:30:39.448",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874897,1717939839469,"fUSD",-1015.32198993,0.00015455,2,"2024-06-09T13:30:39.469",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874898,1717939839480,"fUSD",-200.0,0.00015455,2,"2024-06-09T13:30:39.480",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874899,1717939839490,"fUSD",-1000.0,0.00015581,2,"2024-06-09T13:30:39.490",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874900,1717939839500,"fUSD",-2000.0,0.00015609,2,"2024-06-09T13:30:39.500",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874901,1717939839511,"fUSD",-200.0,0.00015609,2,"2024-06-09T13:30:39.511",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874902,1717939839521,"fUSD",-2000.0,0.00015609,2,"2024-06-09T13:30:39.521",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874903,1717939839531,"fUSD",-200.0,0.00015609,2,"2024-06-09T13:30:39.531",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874904,1717939839541,"fUSD",-2000.0,0.00015609,2,"2024-06-09T13:30:39.541",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874905,1717939839551,"fUSD",-200.0,0.00015609,2,"2024-06-09T13:30:39.551",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874906,1717939839562,"fUSD",-212.04,0.00015831,2,"2024-06-09T13:30:39.562",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874907,1717939839573,"fUSD",-167.0,0.00015831,2,"2024-06-09T13:30:39.573",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874908,1717939839583,"fUSD",-592.64932106,0.000161,2,"2024-06-09T13:30:39.583",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874909,1717939839633,"fUSD",-385.09258312,0.000161,2,"2024-06-09T13:30:39.633",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874911,1717939839646,"fUSD",-163.9,0.00016438,2,"2024-06-09T13:30:39.646",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874913,1717939839658,"fUSD",-364.42,0.00016458,2,"2024-06-09T13:30:39.658",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874915,1717939839668,"fUSD",-559.97,0.00016574,2,"2024-06-09T13:30:39.668",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874917,1717939839678,"fUSD",-185.02675068,0.0001726,2,"2024-06-09T13:30:39.678",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874919,1717939839691,"fUSD",-10930.21742236,0.0001726,2,"2024-06-09T13:30:39.691",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874921,1717939839705,"fUSD",-1000.0,0.00017313,2,"2024-06-09T13:30:39.705",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874923,1717939839716,"fUSD",-151.0,0.0001736,2,"2024-06-09T13:30:39.716",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874924,1717939839726,"fUSD",-150.292,0.0001736,2,"2024-06-09T13:30:39.726",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874926,1717939839736,"fUSD",-150.308,0.0001736,2,"2024-06-09T13:30:39.736",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874927,1717939839747,"fUSD",-150.461,0.0001736,2,"2024-06-09T13:30:39.747",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874928,1717939839759,"fUSD",-362.357,0.0001736,2,"2024-06-09T13:30:39.759",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874929,1717939839769,"fUSD",-446.0,0.0001736,2,"2024-06-09T13:30:39.769",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874930,1717939839779,"fUSD",-2404.0,0.0001736,2,"2024-06-09T13:30:39.779",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874931,1717939839791,"fUSD",-1304.0,0.0001736,2,"2024-06-09T13:30:39.791",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874932,1717939839801,"fUSD",-544.0,0.0001736,2,"2024-06-09T13:30:39.801",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874933,1717939839812,"fUSD",-2261.894,0.0001736,2,"2024-06-09T13:30:39.812",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874934,1717939839822,"fUSD",-5342.121,0.0001736,2,"2024-06-09T13:30:39.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874935,1717939839832,"fUSD",-1520.90932177,0.0001736,2,"2024-06-09T13:30:39.832",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874936,1717939839845,"fUSD",-304.59800509,0.0001736,2,"2024-06-09T13:30:39.845",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874937,1717939839858,"fUSD",-6088.37639685,0.0001736,2,"2024-06-09T13:30:39.858",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874943,1717939842994,"fUSD",-3668.87103173,0.0001736,2,"2024-06-09T13:30:42.994",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874967,1717939843936,"fUSD",-26470.24524456,0.0001736,2,"2024-06-09T13:30:43.936",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874969,1717939843946,"fUSD",-1573.0,0.0001736,2,"2024-06-09T13:30:43.946",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874971,1717939843956,"fUSD",-5127.0,0.0001736,2,"2024-06-09T13:30:43.956",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874973,1717939843965,"fUSD",-1194.0,0.0001736,2,"2024-06-09T13:30:43.965",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874975,1717939843976,"fUSD",-358.0,0.0001736,2,"2024-06-09T13:30:43.976",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874977,1717939843985,"fUSD",-969.0,0.0001736,2,"2024-06-09T13:30:43.985",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874978,1717939843995,"fUSD",-1065.0,0.0001736,2,"2024-06-09T13:30:43.995",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874980,1717939844005,"fUSD",-708.0,0.000179,2,"2024-06-09T13:30:44.005",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874982,1717939844015,"fUSD",-1448.88,0.00018356,3,"2024-06-09T13:30:44.015",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874983,1717939844025,"fUSD",-977.74190418,0.000184,2,"2024-06-09T13:30:44.025",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874985,1717939844035,"fUSD",-10930.21742229,0.00018409,2,"2024-06-09T13:30:44.035",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874987,1717939844046,"fUSD",-500.0,0.000185,2,"2024-06-09T13:30:44.046",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874989,1717939844056,"fUSD",-2945.02569,0.0001851,2,"2024-06-09T13:30:44.056",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874991,1717939844066,"fUSD",-324.45305256,0.00018642,2,"2024-06-09T13:30:44.066",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874993,1717939844076,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.076",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874995,1717939844086,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.086",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874997,1717939844096,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.096",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328874999,1717939844106,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.106",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875000,1717939844117,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875001,1717939844127,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.127",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875002,1717939844136,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.136",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875003,1717939844146,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.146",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875004,1717939844156,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.156",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875005,1717939844165,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.165",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875006,1717939844175,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.175",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875008,1717939844184,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.184",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875010,1717939844193,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.193",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875012,1717939844203,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.203",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875014,1717939844212,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.212",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875015,1717939844222,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.222",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875017,1717939844232,"fUSD",-170.14,0.00018716,2,"2024-06-09T13:30:44.232",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875019,1717939844242,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.242",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875021,1717939844251,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.251",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875023,1717939844262,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.262",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875025,1717939844272,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.272",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875027,1717939844281,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.281",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875029,1717939844292,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.292",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875031,1717939844303,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.303",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875032,1717939844312,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.312",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875034,1717939844323,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.323",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875036,1717939844333,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.333",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875038,1717939844343,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.343",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875040,1717939844354,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.354",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875042,1717939844366,"fUSD",-600.19,0.00018716,2,"2024-06-09T13:30:44.366",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875044,1717939844375,"fUSD",-500.0,0.00018716,2,"2024-06-09T13:30:44.375",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875046,1717939844386,"fUSD",-364.42,0.00018721,2,"2024-06-09T13:30:44.386",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875048,1717939844396,"fUSD",-478.87062517,0.00019,2,"2024-06-09T13:30:44.396",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875050,1717939844406,"fUSD",-1000.0,0.00019044,2,"2024-06-09T13:30:44.406",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875052,1717939844416,"fUSD",-204.41502567,0.00019178,2,"2024-06-09T13:30:44.416",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875054,1717939844426,"fUSD",-586.97035699,0.00019178,2,"2024-06-09T13:30:44.426",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875056,1717939844437,"fUSD",-508.3307069,0.00019178,2,"2024-06-09T13:30:44.437",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875058,1717939844448,"fUSD",-457.83318103,0.00019178,2,"2024-06-09T13:30:44.448",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875060,1717939844458,"fUSD",-354.73728045,0.00019178,2,"2024-06-09T13:30:44.458",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875061,1717939844468,"fUSD",-524.10954221,0.00019178,2,"2024-06-09T13:30:44.468",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875063,1717939844477,"fUSD",-500.0,0.00019178,2,"2024-06-09T13:30:44.477",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875065,1717939844487,"fUSD",-500.0,0.00019178,2,"2024-06-09T13:30:44.487",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875067,1717939844497,"fUSD",-324.39765857,0.00019178,2,"2024-06-09T13:30:44.497",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875069,1717939844507,"fUSD",-320.8833932,0.00019178,2,"2024-06-09T13:30:44.507",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875071,1717939844517,"fUSD",-217.18609007,0.00019178,2,"2024-06-09T13:30:44.517",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875073,1717939844527,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.527",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875075,1717939844538,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.538",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875077,1717939844548,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875079,1717939844559,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.559",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875081,1717939844569,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875083,1717939844579,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.579",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875084,1717939844590,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.590",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875086,1717939844600,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.600",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875088,1717939844612,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.612",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875090,1717939844623,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.623",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875092,1717939844634,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.634",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875094,1717939844644,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.644",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875096,1717939844654,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.654",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875098,1717939844664,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.664",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875100,1717939844674,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.674",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875102,1717939844685,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.685",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875104,1717939844695,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.695",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875106,1717939844706,"fUSD",-1000.0,0.00019178,2,"2024-06-09T13:30:44.706",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875107,1717939844716,"fUSD",-676.0,0.00019178,2,"2024-06-09T13:30:44.716",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875108,1717939844726,"fUSD",-3899.44106607,0.000192,2,"2024-06-09T13:30:44.726",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875109,1717939844736,"fUSD",-559.97,0.00019313,2,"2024-06-09T13:30:44.736",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875111,1717939844746,"fUSD",-185.02675065,0.00019367,2,"2024-06-09T13:30:44.746",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875113,1717939844756,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.756",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875115,1717939844767,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.767",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875117,1717939844777,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.777",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875119,1717939844789,"fUSD",-4564.619993,0.00019452,2,"2024-06-09T13:30:44.789",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875121,1717939844801,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.801",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875123,1717939844810,"fUSD",-4564.619993,0.00019452,2,"2024-06-09T13:30:44.810",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875125,1717939844821,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.821",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875127,1717939844831,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.831",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875129,1717939844840,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.840",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875131,1717939844850,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.850",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875133,1717939844861,"fUSD",-244.02156,0.00019452,2,"2024-06-09T13:30:44.861",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875134,1717939844873,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.873",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875135,1717939844883,"fUSD",-239.357084,0.00019452,2,"2024-06-09T13:30:44.883",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875136,1717939844893,"fUSD",-166.340822,0.00019452,2,"2024-06-09T13:30:44.893",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875137,1717939844902,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.902",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875138,1717939844913,"fUSD",-380.363063,0.00019452,2,"2024-06-09T13:30:44.913",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875139,1717939844922,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.922",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875141,1717939844932,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.932",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875143,1717939844942,"fUSD",-239.357084,0.00019452,2,"2024-06-09T13:30:44.942",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875145,1717939844952,"fUSD",-380.363063,0.00019452,2,"2024-06-09T13:30:44.952",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875147,1717939844962,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.962",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875149,1717939844972,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.972",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875151,1717939844983,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.983",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875152,1717939844993,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:44.993",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875153,1717939845003,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.003",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875154,1717939845013,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.013",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875155,1717939845024,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.024",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875156,1717939845034,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.034",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875157,1717939845044,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.044",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875158,1717939845055,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.055",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875159,1717939845066,"fUSD",-610.541848,0.00019452,2,"2024-06-09T13:30:45.066",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875160,1717939845076,"fUSD",-158.409283,0.00019452,2,"2024-06-09T13:30:45.076",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875161,1717939845087,"fUSD",-610.541848,0.00019452,2,"2024-06-09T13:30:45.087",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875162,1717939845097,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.097",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875163,1717939845107,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.107",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875164,1717939845117,"fUSD",-151.0,0.00019452,2,"2024-06-09T13:30:45.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875165,1717939845127,"fUSD",-1423.16,0.00019452,2,"2024-06-09T13:30:45.127",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875166,1717939845136,"fUSD",-417.34,0.00019452,2,"2024-06-09T13:30:45.136",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875167,1717939845146,"fUSD",-417.34,0.00019452,2,"2024-06-09T13:30:45.146",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875168,1717939845156,"fUSD",-415.38,0.00019452,2,"2024-06-09T13:30:45.156",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875169,1717939845166,"fUSD",-904.87312602,0.000195,2,"2024-06-09T13:30:45.166",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875170,1717939845176,"fUSD",-151.0,0.00019558,2,"2024-06-09T13:30:45.176",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875171,1717939845188,"fUSD",-352.384908,0.00019558,2,"2024-06-09T13:30:45.188",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875172,1717939845198,"fUSD",-352.384908,0.00019558,2,"2024-06-09T13:30:45.198",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875173,1717939845208,"fUSD",-151.0,0.00019558,2,"2024-06-09T13:30:45.208",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875174,1717939845217,"fUSD",-498.376452,0.00019558,2,"2024-06-09T13:30:45.217",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875175,1717939845227,"fUSD",-498.376452,0.00019558,2,"2024-06-09T13:30:45.227",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875176,1717939845237,"fUSD",-209.536398,0.00019558,2,"2024-06-09T13:30:45.237",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875177,1717939845248,"fUSD",-209.536398,0.00019558,2,"2024-06-09T13:30:45.248",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875178,1717939845258,"fUSD",-151.0,0.00019558,2,"2024-06-09T13:30:45.258",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875179,1717939845268,"fUSD",-151.0,0.00019558,2,"2024-06-09T13:30:45.268",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875180,1717939845279,"fUSD",-10930.21742229,0.00019558,2,"2024-06-09T13:30:45.279",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875181,1717939845288,"fUSD",-34985.38247423,0.0001958,2,"2024-06-09T13:30:45.288",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875182,1717939845298,"fUSD",-257.9877105,0.0002,2,"2024-06-09T13:30:45.298",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875183,1717939845308,"fUSD",-5302.97258211,0.0002,2,"2024-06-09T13:30:45.308",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875184,1717939845319,"fUSD",-1993.06809228,0.0002,2,"2024-06-09T13:30:45.319",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875185,1717939845329,"fUSD",-5900.0,0.0002,7,"2024-06-09T13:30:45.329",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875186,1717939845339,"fUSD",-345.0,0.0002,2,"2024-06-09T13:30:45.339",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875187,1717939845349,"fUSD",-190.0,0.0002,2,"2024-06-09T13:30:45.349",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875188,1717939845360,"fUSD",-1010.86316582,0.0002,2,"2024-06-09T13:30:45.360",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875189,1717939845370,"fUSD",-1511.24231322,0.0002,2,"2024-06-09T13:30:45.370",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875190,1717939845379,"fUSD",-155.42881719,0.0002,2,"2024-06-09T13:30:45.379",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875191,1717939845389,"fUSD",-292.85475627,0.0002,2,"2024-06-09T13:30:45.389",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875192,1717939845399,"fUSD",-8000.0,0.0002,7,"2024-06-09T13:30:45.399",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875193,1717939845550,"fUSD",-150.0,0.0002,2,"2024-06-09T13:30:45.550",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875194,1717939845560,"fUSD",-150.0,0.0002,2,"2024-06-09T13:30:45.560",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875195,1717939845570,"fUSD",-226.67450997,0.000201,2,"2024-06-09T13:30:45.570",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875196,1717939845580,"fUSD",-9968.0,0.000203,3,"2024-06-09T13:30:45.580",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875197,1717939845590,"fUSD",-21586.759,0.0002036,2,"2024-06-09T13:30:45.590",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875198,1717939845600,"fUSD",-1573.0,0.0002036,2,"2024-06-09T13:30:45.600",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875199,1717939845610,"fUSD",-1194.0,0.0002036,2,"2024-06-09T13:30:45.610",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875200,1717939845620,"fUSD",-1065.0,0.0002036,2,"2024-06-09T13:30:45.620",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875201,1717939845630,"fUSD",-150.0,0.000205,2,"2024-06-09T13:30:45.630",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875202,1717939845641,"fUSD",-150.0,0.000205,2,"2024-06-09T13:30:45.641",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875203,1717939845652,"fUSD",-2838.0,0.000206,2,"2024-06-09T13:30:45.652",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875204,1717939845662,"fUSD",-637.0,0.000206,2,"2024-06-09T13:30:45.662",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875205,1717939845672,"fUSD",-11737.0,0.000206,5,"2024-06-09T13:30:45.672",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875206,1717939845681,"fUSD",-977.74190418,0.000207,2,"2024-06-09T13:30:45.681",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875207,1717939845692,"fUSD",-10930.21742229,0.00020707,2,"2024-06-09T13:30:45.692",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875208,1717939845702,"fUSD",-1000.0,0.00020775,2,"2024-06-09T13:30:45.702",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875209,1717939845712,"fUSD",-207.71,0.00020959,2,"2024-06-09T13:30:45.712",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875210,1717939845721,"fUSD",-300.0,0.00020959,2,"2024-06-09T13:30:45.721",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875211,1717939845731,"fUSD",-150.73,0.00020959,2,"2024-06-09T13:30:45.731",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875212,1717939845740,"fUSD",-704.22,0.00020959,2,"2024-06-09T13:30:45.740",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875213,1717939845750,"fUSD",-1050.88,0.00020959,2,"2024-06-09T13:30:45.750",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875214,1717939845762,"fUSD",-300.75,0.00020959,2,"2024-06-09T13:30:45.762",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875215,1717939845772,"fUSD",-422.59,0.00020959,2,"2024-06-09T13:30:45.772",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875216,1717939845783,"fUSD",-319.44,0.00020959,2,"2024-06-09T13:30:45.783",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875217,1717939845795,"fUSD",-422.59,0.00020959,2,"2024-06-09T13:30:45.795",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875218,1717939845804,"fUSD",-150.0,0.00020959,2,"2024-06-09T13:30:45.804",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875219,1717939845814,"fUSD",-422.59,0.00020959,2,"2024-06-09T13:30:45.814",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875220,1717939845824,"fUSD",-150.0,0.00020959,2,"2024-06-09T13:30:45.824",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875221,1717939845835,"fUSD",-201.96,0.00020959,2,"2024-06-09T13:30:45.835",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875222,1717939845845,"fUSD",-150.0,0.00020959,2,"2024-06-09T13:30:45.845",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875223,1717939845856,"fUSD",-150.0,0.00020959,2,"2024-06-09T13:30:45.856",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875224,1717939845867,"fUSD",-364.42,0.00020985,2,"2024-06-09T13:30:45.867",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875225,1717939845877,"fUSD",-150.0,0.00021,2,"2024-06-09T13:30:45.877",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875226,1717939845887,"fUSD",-150.0,0.00021,2,"2024-06-09T13:30:45.887",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875227,1717939845897,"fUSD",-2945.02569,0.0002101,2,"2024-06-09T13:30:45.897",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875228,1717939845907,"fUSD",-185.02675065,0.00021473,2,"2024-06-09T13:30:45.907",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875229,1717939845918,"fUSD",-150.0,0.000215,3,"2024-06-09T13:30:45.918",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875230,1717939845928,"fUSD",-150.0,0.000215,3,"2024-06-09T13:30:45.928",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875231,1717939845937,"fUSD",-526.32,0.00021781,2,"2024-06-09T13:30:45.937",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875232,1717939845947,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:45.947",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875233,1717939845957,"fUSD",-300.47,0.00021781,2,"2024-06-09T13:30:45.957",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875234,1717939845967,"fUSD",-328.2,0.00021781,2,"2024-06-09T13:30:45.967",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875235,1717939845977,"fUSD",-422.59,0.00021781,2,"2024-06-09T13:30:45.977",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875236,1717939845987,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:45.987",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875237,1717939845998,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:45.998",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875238,1717939846009,"fUSD",-526.32,0.00021781,2,"2024-06-09T13:30:46.009",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875239,1717939846020,"fUSD",-422.59,0.00021781,2,"2024-06-09T13:30:46.020",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875240,1717939846030,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.030",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875241,1717939846040,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.040",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875242,1717939846051,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.051",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875243,1717939846061,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.061",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875244,1717939846072,"fUSD",-526.32,0.00021781,2,"2024-06-09T13:30:46.072",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875245,1717939846082,"fUSD",-422.59,0.00021781,2,"2024-06-09T13:30:46.082",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875246,1717939846092,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.092",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875247,1717939846103,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.103",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875248,1717939846113,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.113",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875249,1717939846123,"fUSD",-422.59,0.00021781,2,"2024-06-09T13:30:46.123",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875250,1717939846134,"fUSD",-479.67,0.00021781,2,"2024-06-09T13:30:46.134",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875251,1717939846144,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.144",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875252,1717939846154,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.154",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875253,1717939846164,"fUSD",-422.59,0.00021781,2,"2024-06-09T13:30:46.164",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875254,1717939846174,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.174",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875255,1717939846183,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.183",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875256,1717939846193,"fUSD",-840.93,0.00021781,2,"2024-06-09T13:30:46.193",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875257,1717939846202,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.202",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875258,1717939846212,"fUSD",-150.0,0.00021781,2,"2024-06-09T13:30:46.212",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875259,1717939846221,"fUSD",-10930.21742229,0.00021856,2,"2024-06-09T13:30:46.221",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875260,1717939846231,"fUSD",-500.0,0.000219,2,"2024-06-09T13:30:46.231",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875261,1717939846241,"fUSD",-915.325398,0.000219,2,"2024-06-09T13:30:46.241",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875262,1717939846251,"fUSD",-915.325398,0.000219,2,"2024-06-09T13:30:46.251",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875263,1717939846261,"fUSD",-151.0,0.000219,2,"2024-06-09T13:30:46.261",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875264,1717939846271,"fUSD",-249.969346,0.000219,2,"2024-06-09T13:30:46.271",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875265,1717939846281,"fUSD",-151.0,0.000219,2,"2024-06-09T13:30:46.281",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875266,1717939846291,"fUSD",-249.969346,0.000219,2,"2024-06-09T13:30:46.291",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875267,1717939846301,"fUSD",-151.0,0.000219,2,"2024-06-09T13:30:46.301",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875268,1717939846311,"fUSD",-151.0,0.000219,2,"2024-06-09T13:30:46.311",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875269,1717939846320,"fUSD",-151.0,0.00021918,2,"2024-06-09T13:30:46.320",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875270,1717939846330,"fUSD",-250.0,0.00021918,2,"2024-06-09T13:30:46.330",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875271,1717939846340,"fUSD",-151.0,0.00021918,2,"2024-06-09T13:30:46.340",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875272,1717939846351,"fUSD",-151.0,0.00021918,2,"2024-06-09T13:30:46.351",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875273,1717939846363,"fUSD",-682.93,0.00021918,2,"2024-06-09T13:30:46.363",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875274,1717939846373,"fUSD",-153.5,0.0002192,2,"2024-06-09T13:30:46.373",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875275,1717939846383,"fUSD",-789.37013607,0.00022,2,"2024-06-09T13:30:46.383",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875276,1717939846393,"fUSD",-150.0,0.00022,3,"2024-06-09T13:30:46.393",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875277,1717939846403,"fUSD",-150.0,0.00022,3,"2024-06-09T13:30:46.403",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875278,1717939846414,"fUSD",-324.45305256,0.00022395,2,"2024-06-09T13:30:46.414",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875279,1717939846424,"fUSD",-150.0,0.000225,3,"2024-06-09T13:30:46.424",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875280,1717939846435,"fUSD",-150.0,0.000225,3,"2024-06-09T13:30:46.435",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875281,1717939846446,"fUSD",-5306.38451941,0.00023,2,"2024-06-09T13:30:46.446",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875282,1717939846456,"fUSD",-977.74190418,0.00023,2,"2024-06-09T13:30:46.456",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875283,1717939846467,"fUSD",-150.0,0.00023,3,"2024-06-09T13:30:46.467",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875284,1717939846476,"fUSD",-150.0,0.00023,3,"2024-06-09T13:30:46.476",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875285,1717939846486,"fUSD",-10930.21742229,0.00023005,2,"2024-06-09T13:30:46.486",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875286,1717939846498,"fUSD",-364.42,0.00023249,2,"2024-06-09T13:30:46.498",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875287,1717939846508,"fUSD",-380.71,0.00023288,2,"2024-06-09T13:30:46.508",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875288,1717939846518,"fUSD",-379.99,0.00023288,2,"2024-06-09T13:30:46.518",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875289,1717939846528,"fUSD",-501.2,0.00023288,2,"2024-06-09T13:30:46.528",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875290,1717939846539,"fUSD",-1246.082,0.0002336,2,"2024-06-09T13:30:46.539",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875291,1717939846549,"fUSD",-1194.0,0.0002336,2,"2024-06-09T13:30:46.549",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875292,1717939846560,"fUSD",-1065.0,0.0002336,2,"2024-06-09T13:30:46.560",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875293,1717939846571,"fUSD",-150.0,0.00023425,2,"2024-06-09T13:30:46.571",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875294,1717939846581,"fUSD",-150.0,0.00023425,2,"2024-06-09T13:30:46.581",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875295,1717939846591,"fUSD",-150.0,0.00023425,2,"2024-06-09T13:30:46.591",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875296,1717939846601,"fUSD",-150.0,0.00023425,2,"2024-06-09T13:30:46.601",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875297,1717939846612,"fUSD",-150.0,0.00023425,2,"2024-06-09T13:30:46.612",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875299,1717939846622,"fUSD",-335.98,0.00023425,2,"2024-06-09T13:30:46.622",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875300,1717939846633,"fUSD",-13846.55047256,0.000235,2,"2024-06-09T13:30:46.633",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875301,1717939846643,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.643",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875302,1717939846655,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.655",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875303,1717939846665,"fUSD",-156.506712,0.000235,7,"2024-06-09T13:30:46.665",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875304,1717939846675,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.675",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875305,1717939846685,"fUSD",-4564.619993,0.000235,7,"2024-06-09T13:30:46.685",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875306,1717939846694,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.694",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875307,1717939846704,"fUSD",-4564.619993,0.000235,7,"2024-06-09T13:30:46.704",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875308,1717939846714,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.714",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875309,1717939846724,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.724",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875310,1717939846734,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.734",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875311,1717939846746,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.746",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875312,1717939846756,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.756",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875313,1717939846767,"fUSD",-239.357084,0.000235,7,"2024-06-09T13:30:46.767",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875314,1717939846778,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.778",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875315,1717939846793,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.793",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875316,1717939846803,"fUSD",-380.363063,0.000235,7,"2024-06-09T13:30:46.803",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875317,1717939846814,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.814",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875318,1717939846825,"fUSD",-239.357084,0.000235,7,"2024-06-09T13:30:46.825",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875319,1717939846837,"fUSD",-380.363063,0.000235,7,"2024-06-09T13:30:46.837",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875320,1717939846847,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.847",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875321,1717939846858,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.858",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875322,1717939846872,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.872",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875323,1717939846883,"fUSD",-155.70392,0.000235,7,"2024-06-09T13:30:46.883",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875324,1717939846894,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.894",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875325,1717939846905,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.905",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875326,1717939846915,"fUSD",-157.915682,0.000235,7,"2024-06-09T13:30:46.915",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875327,1717939846925,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.925",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875328,1717939846936,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.936",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875329,1717939846946,"fUSD",-231.282564,0.000235,7,"2024-06-09T13:30:46.946",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875330,1717939846956,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.956",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875331,1717939846966,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.966",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875332,1717939846977,"fUSD",-610.541848,0.000235,7,"2024-06-09T13:30:46.977",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875333,1717939846987,"fUSD",-610.541848,0.000235,7,"2024-06-09T13:30:46.987",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875334,1717939846997,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:46.997",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875335,1717939847009,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:47.009",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875336,1717939847020,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:47.020",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875337,1717939847031,"fUSD",-150.0,0.000235,3,"2024-06-09T13:30:47.031",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875338,1717939847042,"fUSD",-150.0,0.000235,3,"2024-06-09T13:30:47.042",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875339,1717939847052,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:47.052",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875340,1717939847062,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:47.062",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875341,1717939847072,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:47.072",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875342,1717939847082,"fUSD",-151.0,0.000235,7,"2024-06-09T13:30:47.082",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875343,1717939847093,"fUSD",-2945.02569,0.0002351,2,"2024-06-09T13:30:47.093",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875344,1717939847103,"fUSD",-185.02675065,0.0002358,2,"2024-06-09T13:30:47.103",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875345,1717939847113,"fUSD",-73366.19723794,0.000236,2,"2024-06-09T13:30:47.113",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875346,1717939847123,"fUSD",-151.0,0.000236,7,"2024-06-09T13:30:47.123",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875347,1717939847133,"fUSD",-352.384908,0.000236,7,"2024-06-09T13:30:47.133",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875348,1717939847143,"fUSD",-352.384908,0.000236,7,"2024-06-09T13:30:47.143",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875349,1717939847154,"fUSD",-151.0,0.000236,7,"2024-06-09T13:30:47.154",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875350,1717939847164,"fUSD",-498.376452,0.000236,7,"2024-06-09T13:30:47.164",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875351,1717939847175,"fUSD",-498.376452,0.000236,7,"2024-06-09T13:30:47.175",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875352,1717939847185,"fUSD",-209.536398,0.000236,7,"2024-06-09T13:30:47.185",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875353,1717939847197,"fUSD",-209.536398,0.000236,7,"2024-06-09T13:30:47.197",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875354,1717939847207,"fUSD",-151.0,0.000236,7,"2024-06-09T13:30:47.207",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875355,1717939847217,"fUSD",-156.365839,0.000236,7,"2024-06-09T13:30:47.217",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875356,1717939847227,"fUSD",-151.0,0.00023628,5,"2024-06-09T13:30:47.227",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875357,1717939847237,"fUSD",-151.0,0.00023984,7,"2024-06-09T13:30:47.237",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875358,1717939847247,"fUSD",-151.0,0.00023984,7,"2024-06-09T13:30:47.247",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875359,1717939847257,"fUSD",-151.0,0.00023984,7,"2024-06-09T13:30:47.257",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875360,1717939847268,"fUSD",-151.0,0.00023984,7,"2024-06-09T13:30:47.268",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875361,1717939847278,"fUSD",-248.138749,0.00023984,7,"2024-06-09T13:30:47.278",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875362,1717939847288,"fUSD",-151.0,0.00023984,7,"2024-06-09T13:30:47.288",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875363,1717939847298,"fUSD",-151.0,0.00023984,7,"2024-06-09T13:30:47.298",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875364,1717939847308,"fUSD",-151.0,0.00023984,7,"2024-06-09T13:30:47.308",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875365,1717939847318,"fUSD",-151.099883,0.00023984,7,"2024-06-09T13:30:47.318",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875366,1717939847328,"fUSD",-104125.2444277,0.00024,3,"2024-06-09T13:30:47.328",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875367,1717939847338,"fUSD",-71582.23947502,0.00024,15,"2024-06-09T13:30:47.338",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875368,1717939847348,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.348",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875369,1717939847358,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.358",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875370,1717939847368,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.368",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875371,1717939847378,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.378",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875372,1717939847388,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.388",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875373,1717939847398,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.398",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875374,1717939847408,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.408",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875375,1717939847417,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.417",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875376,1717939847427,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.427",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875377,1717939847437,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.437",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875378,1717939847448,"fUSD",-155.102883,0.00024,7,"2024-06-09T13:30:47.448",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875379,1717939847457,"fUSD",-154.756766,0.00024,7,"2024-06-09T13:30:47.457",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875380,1717939847468,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.468",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875381,1717939847478,"fUSD",-185.33269,0.00024,7,"2024-06-09T13:30:47.478",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875382,1717939847488,"fUSD",-185.33269,0.00024,7,"2024-06-09T13:30:47.488",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875383,1717939847498,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.498",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875384,1717939847508,"fUSD",-152.649986,0.00024,7,"2024-06-09T13:30:47.508",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875385,1717939847518,"fUSD",-266.240571,0.00024,7,"2024-06-09T13:30:47.518",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875386,1717939847528,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.528",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875387,1717939847538,"fUSD",-266.240571,0.00024,7,"2024-06-09T13:30:47.538",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875388,1717939847548,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875389,1717939847559,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.559",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875390,1717939847569,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875391,1717939847580,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.580",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875392,1717939847590,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.590",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875393,1717939847600,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.600",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875394,1717939847611,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.611",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875395,1717939847622,"fUSD",-827.54376,0.00024,7,"2024-06-09T13:30:47.622",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875396,1717939847632,"fUSD",-827.54376,0.00024,7,"2024-06-09T13:30:47.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875397,1717939847642,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.642",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875398,1717939847653,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.653",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875399,1717939847663,"fUSD",-156.349424,0.00024,7,"2024-06-09T13:30:47.663",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875400,1717939847672,"fUSD",-156.693342,0.00024,7,"2024-06-09T13:30:47.672",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875401,1717939847682,"fUSD",-156.693342,0.00024,7,"2024-06-09T13:30:47.682",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875402,1717939847692,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.692",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875403,1717939847702,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.702",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875404,1717939847711,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.711",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875405,1717939847721,"fUSD",-229.636508,0.00024,7,"2024-06-09T13:30:47.721",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875406,1717939847732,"fUSD",-229.636508,0.00024,7,"2024-06-09T13:30:47.732",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875407,1717939847742,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.742",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875408,1717939847752,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.752",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875409,1717939847763,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.763",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875410,1717939847773,"fUSD",-609.957394,0.00024,7,"2024-06-09T13:30:47.773",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875411,1717939847783,"fUSD",-154.415959,0.00024,7,"2024-06-09T13:30:47.783",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875412,1717939847796,"fUSD",-609.957394,0.00024,7,"2024-06-09T13:30:47.796",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875413,1717939847807,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.807",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875414,1717939847818,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.818",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875415,1717939847828,"fUSD",-503.308994,0.00024,7,"2024-06-09T13:30:47.828",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875416,1717939847839,"fUSD",-181.392361,0.00024,7,"2024-06-09T13:30:47.839",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875417,1717939847850,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.850",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875418,1717939847861,"fUSD",-165.926975,0.00024,7,"2024-06-09T13:30:47.861",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875419,1717939847873,"fUSD",-503.308994,0.00024,7,"2024-06-09T13:30:47.873",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875420,1717939847882,"fUSD",-181.392361,0.00024,7,"2024-06-09T13:30:47.882",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875421,1717939847893,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.893",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875422,1717939847903,"fUSD",-165.926975,0.00024,7,"2024-06-09T13:30:47.903",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875423,1717939847913,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.913",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875424,1717939847923,"fUSD",-187.81581,0.00024,7,"2024-06-09T13:30:47.923",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875425,1717939847933,"fUSD",-199.815213,0.00024,7,"2024-06-09T13:30:47.933",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875426,1717939847943,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.943",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875427,1717939847953,"fUSD",-199.815213,0.00024,7,"2024-06-09T13:30:47.953",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875428,1717939847964,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:47.964",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875429,1717939847974,"fUSD",-206.515292,0.00024,7,"2024-06-09T13:30:47.974",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875430,1717939847983,"fUSD",-206.515292,0.00024,7,"2024-06-09T13:30:47.983",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875431,1717939847993,"fUSD",-193.380331,0.00024,7,"2024-06-09T13:30:47.993",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875432,1717939848004,"fUSD",-193.380331,0.00024,7,"2024-06-09T13:30:48.004",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875433,1717939848013,"fUSD",-379.967,0.00024,7,"2024-06-09T13:30:48.013",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875434,1717939848023,"fUSD",-210.0,0.00024,7,"2024-06-09T13:30:48.023",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875435,1717939848033,"fUSD",-379.967,0.00024,7,"2024-06-09T13:30:48.033",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875436,1717939848043,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.043",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875437,1717939848054,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.054",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875438,1717939848064,"fUSD",-210.0,0.00024,7,"2024-06-09T13:30:48.064",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875439,1717939848074,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.074",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875440,1717939848084,"fUSD",-600.499051,0.00024,7,"2024-06-09T13:30:48.084",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875441,1717939848094,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.094",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875442,1717939848104,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.104",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875443,1717939848115,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.115",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875444,1717939848124,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.124",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875445,1717939848134,"fUSD",-1053.804557,0.00024,7,"2024-06-09T13:30:48.134",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875446,1717939848144,"fUSD",-156.110474,0.00024,7,"2024-06-09T13:30:48.144",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875447,1717939848154,"fUSD",-285.17277,0.00024,7,"2024-06-09T13:30:48.154",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875448,1717939848165,"fUSD",-156.110474,0.00024,7,"2024-06-09T13:30:48.165",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875449,1717939848175,"fUSD",-352.384908,0.00024,7,"2024-06-09T13:30:48.175",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875450,1717939848185,"fUSD",-352.384908,0.00024,7,"2024-06-09T13:30:48.185",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875451,1717939848195,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.195",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875452,1717939848205,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.205",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875454,1717939848215,"fUSD",-498.376452,0.00024,7,"2024-06-09T13:30:48.215",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875455,1717939848224,"fUSD",-498.376452,0.00024,7,"2024-06-09T13:30:48.224",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875456,1717939848234,"fUSD",-209.536398,0.00024,7,"2024-06-09T13:30:48.234",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875457,1717939848244,"fUSD",-209.536398,0.00024,7,"2024-06-09T13:30:48.244",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875458,1717939848253,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.253",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875459,1717939848263,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.263",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875460,1717939848274,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.274",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875461,1717939848284,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.284",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875462,1717939848293,"fUSD",-4564.619993,0.00024,7,"2024-06-09T13:30:48.293",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875463,1717939848303,"fUSD",-299.317616,0.00024,7,"2024-06-09T13:30:48.303",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875464,1717939848313,"fUSD",-4564.619993,0.00024,7,"2024-06-09T13:30:48.313",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875466,1717939848323,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.323",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875468,1717939848332,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.332",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875469,1717939848342,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.342",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875470,1717939848352,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.352",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875471,1717939848362,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.362",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875472,1717939848372,"fUSD",-239.357084,0.00024,7,"2024-06-09T13:30:48.372",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875473,1717939848382,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.382",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875474,1717939848392,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.392",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875475,1717939848401,"fUSD",-380.363063,0.00024,7,"2024-06-09T13:30:48.401",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875476,1717939848411,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.411",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875477,1717939848420,"fUSD",-239.357084,0.00024,7,"2024-06-09T13:30:48.420",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875478,1717939848430,"fUSD",-380.363063,0.00024,7,"2024-06-09T13:30:48.430",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875479,1717939848440,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.440",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875480,1717939848449,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.449",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875481,1717939848459,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.459",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875482,1717939848469,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.469",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875483,1717939848479,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.479",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875484,1717939848489,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.489",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875485,1717939848498,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.498",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875486,1717939848508,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.508",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875487,1717939848519,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.519",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875488,1717939848529,"fUSD",-610.541848,0.00024,7,"2024-06-09T13:30:48.529",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875490,1717939848539,"fUSD",-610.541848,0.00024,7,"2024-06-09T13:30:48.539",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875491,1717939848549,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.549",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875492,1717939848559,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.559",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875493,1717939848569,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875494,1717939848580,"fUSD",-915.325398,0.00024,7,"2024-06-09T13:30:48.580",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875495,1717939848590,"fUSD",-150.0,0.00024,4,"2024-06-09T13:30:48.590",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875496,1717939848601,"fUSD",-915.325398,0.00024,7,"2024-06-09T13:30:48.601",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875497,1717939848612,"fUSD",-150.0,0.00024,4,"2024-06-09T13:30:48.612",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875498,1717939848622,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.622",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875499,1717939848632,"fUSD",-249.969346,0.00024,7,"2024-06-09T13:30:48.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875500,1717939848641,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.641",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875501,1717939848650,"fUSD",-249.969346,0.00024,7,"2024-06-09T13:30:48.650",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875502,1717939848660,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.660",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875503,1717939848669,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.669",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875504,1717939848679,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.679",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875505,1717939848688,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.688",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875506,1717939848697,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.697",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875507,1717939848707,"fUSD",-151.0,0.00024,7,"2024-06-09T13:30:48.707",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875508,1717939848716,"fUSD",-10930.21742229,0.00024155,2,"2024-06-09T13:30:48.716",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875509,1717939848726,"fUSD",-3357.87,0.00024174,2,"2024-06-09T13:30:48.726",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875510,1717939848735,"fUSD",-25699.69,0.00024174,2,"2024-06-09T13:30:48.735",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875511,1717939848746,"fUSD",-6313.04,0.00024174,2,"2024-06-09T13:30:48.746",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875512,1717939848756,"fUSD",-180.0,0.0002423,2,"2024-06-09T13:30:48.756",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875513,1717939848765,"fUSD",-219.41,0.00024384,2,"2024-06-09T13:30:48.765",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875514,1717939848775,"fUSD",-166.1,0.00024384,2,"2024-06-09T13:30:48.775",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875515,1717939848786,"fUSD",-156.85,0.00024384,2,"2024-06-09T13:30:48.786",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875516,1717939848799,"fUSD",-227.98,0.00024384,2,"2024-06-09T13:30:48.799",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875517,1717939848809,"fUSD",-150.0,0.000245,4,"2024-06-09T13:30:48.809",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875518,1717939848818,"fUSD",-150.0,0.000245,4,"2024-06-09T13:30:48.818",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875519,1717939848828,"fUSD",-151.0,0.00024538,5,"2024-06-09T13:30:48.828",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875520,1717939848959,"fUSD",-200.0,0.00024658,7,"2024-06-09T13:30:48.959",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875521,1717939848970,"fUSD",-151.0,0.00024798,7,"2024-06-09T13:30:48.970",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875522,1717939848980,"fUSD",-151.0,0.00024798,7,"2024-06-09T13:30:48.980",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875523,1717939848990,"fUSD",-263.100876,0.00024798,7,"2024-06-09T13:30:48.990",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875524,1717939849000,"fUSD",-151.0,0.00024798,7,"2024-06-09T13:30:49.000",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875525,1717939849010,"fUSD",-151.0,0.00024798,7,"2024-06-09T13:30:49.010",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875526,1717939849020,"fUSD",-151.0,0.00024798,7,"2024-06-09T13:30:49.020",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875527,1717939849030,"fUSD",-247.469562,0.00024798,7,"2024-06-09T13:30:49.030",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875528,1717939849040,"fUSD",-151.0,0.00024798,7,"2024-06-09T13:30:49.040",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875529,1717939849050,"fUSD",-151.0,0.00024798,7,"2024-06-09T13:30:49.050",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875530,1717939849060,"fUSD",-3993.09790214,0.00024798,2,"2024-06-09T13:30:49.060",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875531,1717939849070,"fUSD",-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.070",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875532,1717939849080,"fUSD",-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.080",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875533,1717939849090,"fUSD",-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.090",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875534,1717939849100,"fUSD",-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.100",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875535,1717939849110,"fUSD",-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.110",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875536,1717939849120,"fUSD",-3993.09790205,0.00024798,2,"2024-06-09T13:30:49.120",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875537,1717939849130,"fUSD",-3174.99047735,0.00024799,2,"2024-06-09T13:30:49.130",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875538,1717939849140,"fUSD",-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.140",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875539,1717939849149,"fUSD",-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.149",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875540,1717939849159,"fUSD",-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.159",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875541,1717939849169,"fUSD",-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.169",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875542,1717939849178,"fUSD",-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.178",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875543,1717939849188,"fUSD",-3174.99047732,0.00024799,2,"2024-06-09T13:30:49.188",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875544,1717939849197,"fUSD",-6786.64428082,0.000249,2,"2024-06-09T13:30:49.197",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875545,1717939849207,"fUSD",-150.0,0.00024999,10,"2024-06-09T13:30:49.207",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875546,1717939849217,"fUSD",-33329.36476062,0.00025,2,"2024-06-09T13:30:49.217",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875547,1717939849227,"fUSD",-841.70173379,0.00025,2,"2024-06-09T13:30:49.227",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875548,1717939849236,"fUSD",-1276.67123089,0.00025,2,"2024-06-09T13:30:49.236",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875549,1717939849246,"fUSD",-225.89170686,0.00025,2,"2024-06-09T13:30:49.246",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875550,1717939849255,"fUSD",-155.19443021,0.00025,2,"2024-06-09T13:30:49.255",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875551,1717939849265,"fUSD",-581.07921206,0.00025,14,"2024-06-09T13:30:49.265",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875552,1717939849276,"fUSD",-23977.58431279,0.00025,2,"2024-06-09T13:30:49.276",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875553,1717939849285,"fUSD",-160.0,0.00025,2,"2024-06-09T13:30:49.285",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875554,1717939849295,"fUSD",-457.14062155,0.00025,2,"2024-06-09T13:30:49.295",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875555,1717939849305,"fUSD",-214.43831631,0.00025,2,"2024-06-09T13:30:49.305",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875556,1717939849315,"fUSD",-184.31353049,0.00025,2,"2024-06-09T13:30:49.315",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875557,1717939849324,"fUSD",-157.58100289,0.00025,2,"2024-06-09T13:30:49.324",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875558,1717939849334,"fUSD",-1203.42195458,0.00025,2,"2024-06-09T13:30:49.334",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875559,1717939849344,"fUSD",-1250.0,0.00025,2,"2024-06-09T13:30:49.344",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875560,1717939849354,"fUSD",-156.84533381,0.00025,2,"2024-06-09T13:30:49.354",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875561,1717939849365,"fUSD",-156.978316,0.00025,7,"2024-06-09T13:30:49.365",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875562,1717939849375,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.375",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875563,1717939849384,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.384",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875564,1717939849393,"fUSD",-154.473341,0.00025,7,"2024-06-09T13:30:49.393",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875565,1717939849403,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.403",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875566,1717939849413,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.413",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875567,1717939849423,"fUSD",-154.881894,0.00025,7,"2024-06-09T13:30:49.423",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875568,1717939849433,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.433",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875569,1717939849443,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.443",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875570,1717939849453,"fUSD",-185.33269,0.00025,7,"2024-06-09T13:30:49.453",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875571,1717939849464,"fUSD",-185.33269,0.00025,7,"2024-06-09T13:30:49.464",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875572,1717939849475,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.475",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875573,1717939849486,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.486",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875574,1717939849497,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.497",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875575,1717939849506,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.506",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875576,1717939849517,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.517",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875577,1717939849527,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.527",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875578,1717939849537,"fUSD",-827.54376,0.00025,7,"2024-06-09T13:30:49.537",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875579,1717939849548,"fUSD",-827.54376,0.00025,7,"2024-06-09T13:30:49.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875580,1717939849558,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.558",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875581,1717939849569,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.569",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875582,1717939849579,"fUSD",-156.693342,0.00025,7,"2024-06-09T13:30:49.579",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875583,1717939849588,"fUSD",-156.693342,0.00025,7,"2024-06-09T13:30:49.588",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875584,1717939849599,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.599",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875585,1717939849609,"fUSD",-240.914146,0.00025,7,"2024-06-09T13:30:49.609",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875586,1717939849619,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.619",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875587,1717939849630,"fUSD",-229.636508,0.00025,7,"2024-06-09T13:30:49.630",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875588,1717939849639,"fUSD",-229.636508,0.00025,7,"2024-06-09T13:30:49.639",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875589,1717939849650,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.650",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875590,1717939849660,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.660",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875591,1717939849670,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.670",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875592,1717939849680,"fUSD",-609.957394,0.00025,7,"2024-06-09T13:30:49.680",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875593,1717939849691,"fUSD",-609.957394,0.00025,7,"2024-06-09T13:30:49.691",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875594,1717939849701,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.701",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875595,1717939849710,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.710",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875596,1717939849720,"fUSD",-503.308994,0.00025,7,"2024-06-09T13:30:49.720",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875597,1717939849730,"fUSD",-181.392361,0.00025,7,"2024-06-09T13:30:49.730",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875598,1717939849740,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.740",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875599,1717939849750,"fUSD",-165.926975,0.00025,7,"2024-06-09T13:30:49.750",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875600,1717939849761,"fUSD",-503.308994,0.00025,7,"2024-06-09T13:30:49.761",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875601,1717939849771,"fUSD",-181.392361,0.00025,7,"2024-06-09T13:30:49.771",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875602,1717939849781,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.781",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875603,1717939849792,"fUSD",-165.926975,0.00025,7,"2024-06-09T13:30:49.792",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875604,1717939849805,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.805",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875605,1717939849816,"fUSD",-199.815213,0.00025,7,"2024-06-09T13:30:49.816",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875606,1717939849825,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.825",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875607,1717939849835,"fUSD",-199.815213,0.00025,7,"2024-06-09T13:30:49.835",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875608,1717939849847,"fUSD",-154.728099,0.00025,7,"2024-06-09T13:30:49.847",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875609,1717939849857,"fUSD",-206.515292,0.00025,7,"2024-06-09T13:30:49.857",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875610,1717939849868,"fUSD",-206.515292,0.00025,7,"2024-06-09T13:30:49.868",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875611,1717939849880,"fUSD",-193.380331,0.00025,7,"2024-06-09T13:30:49.880",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875612,1717939849891,"fUSD",-193.380331,0.00025,7,"2024-06-09T13:30:49.891",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875613,1717939849901,"fUSD",-379.967,0.00025,7,"2024-06-09T13:30:49.901",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875614,1717939849911,"fUSD",-210.0,0.00025,7,"2024-06-09T13:30:49.911",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875615,1717939849920,"fUSD",-379.967,0.00025,7,"2024-06-09T13:30:49.920",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875616,1717939849930,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.930",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875617,1717939849940,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.940",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875618,1717939849950,"fUSD",-210.0,0.00025,7,"2024-06-09T13:30:49.950",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875619,1717939849961,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.961",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875620,1717939849972,"fUSD",-600.499051,0.00025,7,"2024-06-09T13:30:49.972",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875621,1717939849982,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.982",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875622,1717939849992,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:49.992",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875623,1717939850004,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.004",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875624,1717939850014,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.014",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875625,1717939850024,"fUSD",-1053.804557,0.00025,7,"2024-06-09T13:30:50.024",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875626,1717939850033,"fUSD",-150.0,0.00025,2,"2024-06-09T13:30:50.033",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875627,1717939850043,"fUSD",-1053.804557,0.00025,7,"2024-06-09T13:30:50.043",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875628,1717939850054,"fUSD",-156.110474,0.00025,7,"2024-06-09T13:30:50.054",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875629,1717939850064,"fUSD",-156.110474,0.00025,7,"2024-06-09T13:30:50.064",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875630,1717939850074,"fUSD",-352.384908,0.00025,7,"2024-06-09T13:30:50.074",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875631,1717939850085,"fUSD",-352.384908,0.00025,7,"2024-06-09T13:30:50.085",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875632,1717939850095,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.095",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875633,1717939850106,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.106",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875634,1717939850117,"fUSD",-498.376452,0.00025,7,"2024-06-09T13:30:50.117",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875635,1717939850127,"fUSD",-498.376452,0.00025,7,"2024-06-09T13:30:50.127",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875636,1717939850137,"fUSD",-209.536398,0.00025,7,"2024-06-09T13:30:50.137",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875637,1717939850146,"fUSD",-209.536398,0.00025,7,"2024-06-09T13:30:50.146",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875638,1717939850156,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.156",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875639,1717939850166,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.166",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875640,1717939850176,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.176",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875641,1717939850186,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.186",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875642,1717939850195,"fUSD",-4564.619993,0.00025,7,"2024-06-09T13:30:50.195",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875643,1717939850205,"fUSD",-4564.619993,0.00025,7,"2024-06-09T13:30:50.205",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875644,1717939850215,"fUSD",-158.146799,0.00025,7,"2024-06-09T13:30:50.215",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875645,1717939850224,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.224",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875646,1717939850234,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.234",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875647,1717939850243,"fUSD",-260.863939,0.00025,7,"2024-06-09T13:30:50.243",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875648,1717939850254,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.254",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875649,1717939850264,"fUSD",-239.357084,0.00025,7,"2024-06-09T13:30:50.264",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875650,1717939850274,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.274",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875651,1717939850284,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.284",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875652,1717939850294,"fUSD",-380.363063,0.00025,7,"2024-06-09T13:30:50.294",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875653,1717939850304,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.304",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875654,1717939850313,"fUSD",-239.357084,0.00025,7,"2024-06-09T13:30:50.313",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875655,1717939850323,"fUSD",-380.363063,0.00025,7,"2024-06-09T13:30:50.323",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875656,1717939850334,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.334",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875657,1717939850344,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.344",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875658,1717939850354,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.354",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875659,1717939850363,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.363",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875660,1717939850373,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.373",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875661,1717939850384,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.384",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875662,1717939850394,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.394",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875663,1717939850405,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.405",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875664,1717939850415,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.415",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875665,1717939850425,"fUSD",-610.541848,0.00025,7,"2024-06-09T13:30:50.425",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875666,1717939850436,"fUSD",-610.541848,0.00025,7,"2024-06-09T13:30:50.436",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875667,1717939850446,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.446",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875668,1717939850456,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.456",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875669,1717939850467,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.467",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875670,1717939850478,"fUSD",-915.325398,0.00025,7,"2024-06-09T13:30:50.478",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875671,1717939850488,"fUSD",-915.325398,0.00025,7,"2024-06-09T13:30:50.488",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875672,1717939850498,"fUSD",-153.903619,0.00025,7,"2024-06-09T13:30:50.498",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875673,1717939850508,"fUSD",-249.969346,0.00025,7,"2024-06-09T13:30:50.508",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875674,1717939850519,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.519",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875675,1717939850529,"fUSD",-249.969346,0.00025,7,"2024-06-09T13:30:50.529",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875676,1717939850540,"fUSD",-234.307734,0.00025,7,"2024-06-09T13:30:50.540",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875677,1717939850550,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.550",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875678,1717939850560,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.560",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875679,1717939850571,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.571",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875680,1717939850580,"fUSD",-151.0,0.00025,7,"2024-06-09T13:30:50.580",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875681,1717939850589,"fUSD",-263.26,0.00025068,2,"2024-06-09T13:30:50.589",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875682,1717939850599,"fUSD",-696.95,0.00025205,2,"2024-06-09T13:30:50.599",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875683,1717939850609,"fUSD",-977.74190418,0.000253,2,"2024-06-09T13:30:50.609",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875684,1717939850620,"fUSD",-10930.21742229,0.00025304,2,"2024-06-09T13:30:50.620",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875685,1717939850630,"fUSD",-151.0,0.00025449,5,"2024-06-09T13:30:50.630",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875686,1717939850639,"fUSD",-300.0,0.000255,2,"2024-06-09T13:30:50.639",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875687,1717939850649,"fUSD",-364.42,0.00025513,2,"2024-06-09T13:30:50.649",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875688,1717939850659,"fUSD",-185.02675065,0.00025687,2,"2024-06-09T13:30:50.659",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875689,1717939850669,"fUSD",-266.240571,0.00025809,7,"2024-06-09T13:30:50.669",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875690,1717939850678,"fUSD",-151.0,0.00025809,7,"2024-06-09T13:30:50.678",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875691,1717939850688,"fUSD",-266.240571,0.00025809,7,"2024-06-09T13:30:50.688",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875692,1717939850698,"fUSD",-151.0,0.00025809,7,"2024-06-09T13:30:50.698",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875693,1717939850707,"fUSD",-151.0,0.00025809,7,"2024-06-09T13:30:50.707",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875694,1717939850717,"fUSD",-163.96,0.0002589,2,"2024-06-09T13:30:50.717",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875695,1717939850727,"fUSD",-1000.0,0.00026,6,"2024-06-09T13:30:50.727",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875696,1717939850738,"fUSD",-1000.0,0.00026,6,"2024-06-09T13:30:50.738",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875697,1717939850748,"fUSD",-3000.0,0.00026,2,"2024-06-09T13:30:50.748",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875698,1717939850758,"fUSD",-2945.02569,0.0002601,2,"2024-06-09T13:30:50.758",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875699,1717939850768,"fUSD",-291.15966526,0.00026078,2,"2024-06-09T13:30:50.768",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875700,1717939850778,"fUSD",-186.77732261,0.00026082,2,"2024-06-09T13:30:50.778",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875701,1717939850788,"fUSD",-291.15966526,0.00026091,2,"2024-06-09T13:30:50.788",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875702,1717939850802,"fUSD",-154.98393427,0.00026093,2,"2024-06-09T13:30:50.802",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875703,1717939850812,"fUSD",-157.33127768,0.00026103,2,"2024-06-09T13:30:50.812",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875704,1717939850822,"fUSD",-159.67904851,0.00026109,2,"2024-06-09T13:30:50.822",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875705,1717939850832,"fUSD",-154.57626043,0.00026132,2,"2024-06-09T13:30:50.832",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875706,1717939850842,"fUSD",-324.45305256,0.00026147,2,"2024-06-09T13:30:50.842",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875707,1717939850852,"fUSD",-154.98393427,0.00026187,2,"2024-06-09T13:30:50.852",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875708,1717939850862,"fUSD",-186.77732261,0.00026197,2,"2024-06-09T13:30:50.862",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875709,1717939850872,"fUSD",-291.15966526,0.00026198,2,"2024-06-09T13:30:50.872",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875710,1717939850884,"fUSD",-155.8044183,0.00026241,2,"2024-06-09T13:30:50.884",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875711,1717939850894,"fUSD",-159.67904851,0.00026256,2,"2024-06-09T13:30:50.894",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875712,1717939850904,"fUSD",-155.8044183,0.0002626,2,"2024-06-09T13:30:50.904",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875713,1717939850914,"fUSD",-155.8044183,0.00026262,2,"2024-06-09T13:30:50.914",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875714,1717939850924,"fUSD",-165.88897148,0.00026276,2,"2024-06-09T13:30:50.924",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875715,1717939850934,"fUSD",-152.0,0.00026289,3,"2024-06-09T13:30:50.934",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875716,1717939850944,"fUSD",-3993.09790205,0.000263,2,"2024-06-09T13:30:50.944",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875717,1717939850953,"fUSD",-3174.99047732,0.000263,2,"2024-06-09T13:30:50.953",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875718,1717939850963,"fUSD",-166.66666665,0.00026312,2,"2024-06-09T13:30:50.963",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875719,1717939850973,"fUSD",-155.8044183,0.00026323,2,"2024-06-09T13:30:50.973",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875720,1717939850983,"fUSD",-186.77732261,0.00026332,2,"2024-06-09T13:30:50.983",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875721,1717939850993,"fUSD",-151.0,0.00026359,7,"2024-06-09T13:30:50.993",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875722,1717939851002,"fUSD",-1194.0,0.0002636,2,"2024-06-09T13:30:51.002",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875723,1717939851012,"fUSD",-1065.0,0.0002636,2,"2024-06-09T13:30:51.012",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875724,1717939851022,"fUSD",-154.98393427,0.00026384,2,"2024-06-09T13:30:51.022",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875725,1717939851032,"fUSD",-744.646608,0.000264,2,"2024-06-09T13:30:51.032",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875726,1717939851042,"fUSD",-10930.21742229,0.00026453,2,"2024-06-09T13:30:51.042",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875727,1717939851052,"fUSD",-168.59850175,0.00026469,2,"2024-06-09T13:30:51.052",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875728,1717939851062,"fUSD",-154.57626043,0.00026471,2,"2024-06-09T13:30:51.062",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875729,1717939851072,"fUSD",-174.1562964,0.00026513,2,"2024-06-09T13:30:51.072",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875730,1717939851082,"fUSD",-291.15966526,0.00026594,2,"2024-06-09T13:30:51.082",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875731,1717939851092,"fUSD",-2055.69464172,0.000266,2,"2024-06-09T13:30:51.092",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875732,1717939851102,"fUSD",-300.0,0.00026625,2,"2024-06-09T13:30:51.102",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875733,1717939851113,"fUSD",-166.66666666,0.00026635,2,"2024-06-09T13:30:51.113",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875734,1717939851122,"fUSD",-154.57626043,0.00026639,2,"2024-06-09T13:30:51.122",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875735,1717939851132,"fUSD",-155.17795898,0.00026662,2,"2024-06-09T13:30:51.132",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875736,1717939851142,"fUSD",-186.77732261,0.00026667,2,"2024-06-09T13:30:51.142",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875737,1717939851153,"fUSD",-291.15966526,0.00026691,2,"2024-06-09T13:30:51.153",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875738,1717939851163,"fUSD",-155.8044183,0.00026734,2,"2024-06-09T13:30:51.163",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875739,1717939851174,"fUSD",-500.0,0.0002677,7,"2024-06-09T13:30:51.174",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875740,1717939851184,"fUSD",-155.44861555,0.00026857,2,"2024-06-09T13:30:51.184",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875741,1717939851194,"fUSD",-155.17795898,0.0002689,2,"2024-06-09T13:30:51.194",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875742,1717939851204,"fUSD",-155.8044183,0.00026941,2,"2024-06-09T13:30:51.204",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875743,1717939851215,"fUSD",-32919.4582305,0.00026963,2,"2024-06-09T13:30:51.215",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875744,1717939851230,"fUSD",-155.8044183,0.0002698,2,"2024-06-09T13:30:51.230",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875745,1717939851243,"fUSD",-1742.6762877,0.00026982,2,"2024-06-09T13:30:51.243",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875746,1717939851254,"fUSD",-155.8044183,0.00026985,2,"2024-06-09T13:30:51.254",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875747,1717939851263,"fUSD",-504684.90102218,0.00027,13,"2024-06-09T13:30:51.263",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875748,1717939851430,"fUSD",-4898.94495377,0.00027,13,"2024-06-09T13:30:51.430",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875749,1717939851447,"fUSD",-35059.71100711,0.00027,13,"2024-06-09T13:30:51.447",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875750,1717939851516,"fUSD",-8534.99508462,0.00027,13,"2024-06-09T13:30:51.516",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875751,1717939851538,"fUSD",-1648.0,0.0001736,2,"2024-06-09T13:30:51.538",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875752,1717939851549,"fUSD",-19202.87732986,0.00027,13,"2024-06-09T13:30:51.549",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875753,1717939851636,"fUSD",-2e-08,0.00027,13,"2024-06-09T13:30:51.636",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875754,1717939851651,"fUSD",-323.79883261,0.00027,13,"2024-06-09T13:30:51.651",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875755,1717939886632,"fUSD",6504.53212109,0.0001193,2,"2024-06-09T13:31:26.632",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875765,1717940840258,"fUSD",-2500.0,0.000139,2,"2024-06-09T13:47:20.258",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875766,1717940840281,"fUSD",-155.0,0.00013928,2,"2024-06-09T13:47:20.281",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875767,1717940840306,"fUSD",-342.64633053,0.00014,2,"2024-06-09T13:47:20.306",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875781,1717941032606,"fUSD",-155.0,0.00013929,2,"2024-06-09T13:50:32.606",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875782,1717941032616,"fUSD",-1682.71670388,0.00014,2,"2024-06-09T13:50:32.616",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875783,1717941032751,"fUSD",-1280.56006859,0.00014,2,"2024-06-09T13:50:32.751",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875803,1717941038263,"fUSD",-693.33,0.00014,2,"2024-06-09T13:50:38.263",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875804,1717941038278,"fUSD",-2062.2118101,0.00014,2,"2024-06-09T13:50:38.278",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875897,1717941044924,"fUSD",-2701.880311,0.00014,2,"2024-06-09T13:50:44.924",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875898,1717941044938,"fUSD",-1918.44999999,0.00014,2,"2024-06-09T13:50:44.938",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875920,1717941047011,"fUSD",-1041.4046,0.00014,2,"2024-06-09T13:50:47.011",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875921,1717941047046,"fUSD",-21494.09033081,0.00014,2,"2024-06-09T13:50:47.046",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875922,1717941047254,"fUSD",-947.00660688,0.00014,2,"2024-06-09T13:50:47.254",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875923,1717941047457,"fUSD",-7510.02695311,0.00014,2,"2024-06-09T13:50:47.457",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875932,1717941691474,"fUSD",-1052.98663514,0.00013197,2,"2024-06-09T14:01:31.474",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875933,1717941691499,"fUSD",-4393.63616307,0.00013198,2,"2024-06-09T14:01:31.499",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875934,1717941691524,"fUSD",-1299.42409849,0.00013298,2,"2024-06-09T14:01:31.524",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875935,1717941691548,"fUSD",-739.57530373,0.000133,2,"2024-06-09T14:01:31.548",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875936,1717941711780,"fUSD",-1493.6081,0.000139,2,"2024-06-09T14:01:51.780",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875937,1717941711806,"fUSD",-165.71883644,0.000139,2,"2024-06-09T14:01:51.806",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875938,1717941711830,"fUSD",-324.45305256,0.000139,2,"2024-06-09T14:01:51.830",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875939,1717941711853,"fUSD",-1521.2255,0.000139,2,"2024-06-09T14:01:51.853",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875940,1717941711878,"fUSD",-449.64317934,0.000139,2,"2024-06-09T14:01:51.878",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875941,1717941711902,"fUSD",-182.45905862,0.00013929,2,"2024-06-09T14:01:51.902",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875942,1717941711927,"fUSD",-201.57961596,0.00013995,2,"2024-06-09T14:01:51.927",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875943,1717941711953,"fUSD",-1052.72870918,0.00013995,2,"2024-06-09T14:01:51.953",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875944,1717941711978,"fUSD",-264.20090229,0.00013996,2,"2024-06-09T14:01:51.978",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875945,1717941712002,"fUSD",-1276.71140513,0.00013997,2,"2024-06-09T14:01:52.002",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875946,1717941712026,"fUSD",-155.0,0.00013997,2,"2024-06-09T14:01:52.026",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875947,1717941712052,"fUSD",-1252.78326197,0.00013997,2,"2024-06-09T14:01:52.052",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875948,1717941712076,"fUSD",-1659.88837851,0.00013997,2,"2024-06-09T14:01:52.076",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875949,1717941732577,"fUSD",-697.36653125,0.0001386,2,"2024-06-09T14:02:12.577",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875950,1717941732605,"fUSD",-2921.81314332,0.00013997,2,"2024-06-09T14:02:12.605",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875951,1717941732629,"fUSD",-155.45868589,0.00013997,2,"2024-06-09T14:02:12.629",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875952,1717941732652,"fUSD",-1225.36163954,0.00013998,2,"2024-06-09T14:02:12.652",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875953,1717941801844,"fUSD",-968.17798583,0.00013998,2,"2024-06-09T14:03:21.844",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875954,1717941801870,"fUSD",-31.82201417,0.00013998,2,"2024-06-09T14:03:21.870",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875955,1717941808852,"fUSD",-449.95311635,0.00013998,2,"2024-06-09T14:03:28.852",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875956,1717941808878,"fUSD",-299.71922881,0.00013998,2,"2024-06-09T14:03:28.878",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875957,1717941808901,"fUSD",-250.32765484,0.00013998,2,"2024-06-09T14:03:28.901",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875958,1717941822089,"fUSD",-39.55163484,0.00013998,2,"2024-06-09T14:03:42.089",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875959,1717941822114,"fUSD",-180.67449119,0.00013998,2,"2024-06-09T14:03:42.114",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875960,1717941822142,"fUSD",-155.0,0.00013998,2,"2024-06-09T14:03:42.142",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875961,1717941822173,"fUSD",-124.77387397,0.00013998,2,"2024-06-09T14:03:42.173",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875962,1717941830039,"fUSD",-19652.34433189,0.00013998,2,"2024-06-09T14:03:50.039",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875963,1717941830064,"fUSD",-299.71922881,0.00013998,2,"2024-06-09T14:03:50.064",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875964,1717941830093,"fUSD",-35471.4319558,0.00013999,2,"2024-06-09T14:03:50.093",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875965,1717941830135,"fUSD",-47090.88228307,0.00014,2,"2024-06-09T14:03:50.135",0.00032849999999999996,23.34,0.9951491789785566,1161936668.917552]
[328875966,1717942044155,"fUSD",-907.50428,0.0001386,2,"2024-06-09T14:07:24.155",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875967,1717942044184,"fUSD",-393.43778194,0.000139,2,"2024-06-09T14:07:24.184",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875968,1717942044209,"fUSD",-289.29978316,0.00013998,2,"2024-06-09T14:07:24.209",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875969,1717942044234,"fUSD",-287.57078922,0.00013998,2,"2024-06-09T14:07:24.234",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875970,1717942044266,"fUSD",-11876.67706248,0.00014,2,"2024-06-09T14:07:24.266",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875983,1717942232822,"fUSD",-3810.50001624,0.00014,2,"2024-06-09T14:10:32.822",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875984,1717942233225,"fUSD",-7028.89931554,0.00014,2,"2024-06-09T14:10:33.225",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875985,1717942233458,"fUSD",-521.15045734,0.00014,2,"2024-06-09T14:10:33.458",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875995,1717942238927,"fUSD",-27964.65522356,0.00014,2,"2024-06-09T14:10:38.927",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875996,1717942238940,"fUSD",-128138.30126133,0.00014,2,"2024-06-09T14:10:38.940",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328875997,1717942238951,"fUSD",-3996.27564704,0.00014,2,"2024-06-09T14:10:38.951",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876183,1717942244177,"fUSD",-394.32513033,0.00014,2,"2024-06-09T14:10:44.177",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876200,1717942244651,"fUSD",-2484.37151747,0.00014,2,"2024-06-09T14:10:44.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876221,1717942247828,"fUSD",-1222.58142477,0.00014,2,"2024-06-09T14:10:47.828",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876222,1717942248479,"fUSD",-2e-08,0.00014,2,"2024-06-09T14:10:48.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876225,1717942783886,"fUSD",2000.0,0.00012,2,"2024-06-09T14:19:43.886",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876226,1717942820266,"fUSD",19777.11820586,0.00012,2,"2024-06-09T14:20:20.266",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876227,1717942826275,"fUSD",299.71922881,0.00012,2,"2024-06-09T14:20:26.275",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876228,1717942828161,"fUSD",180.67449119,0.00012,2,"2024-06-09T14:20:28.161",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876229,1717942835020,"fUSD",8586.44705282,0.00012,2,"2024-06-09T14:20:35.020",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876230,1717942841858,"fUSD",229.23413471,0.00012,2,"2024-06-09T14:20:41.858",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876231,1717942842461,"fUSD",814.46330126,0.00012506,2,"2024-06-09T14:20:42.461",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876232,1717942844117,"fUSD",180.67449119,0.00012,2,"2024-06-09T14:20:44.117",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876233,1717942860550,"fUSD",155.0,0.00012,2,"2024-06-09T14:21:00.550",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876234,1717942862143,"fUSD",180.67449119,0.00012,2,"2024-06-09T14:21:02.143",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876235,1717942874532,"fUSD",155.0,0.00012,2,"2024-06-09T14:21:14.532",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876236,1717942880343,"fUSD",180.67449119,0.00012,2,"2024-06-09T14:21:20.343",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876237,1717942882535,"fUSD",814.46330126,0.00012506,2,"2024-06-09T14:21:22.535",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876238,1717942896124,"fUSD",180.78690269,0.00012,2,"2024-06-09T14:21:36.124",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876239,1717942896538,"fUSD",155.0,0.00012,2,"2024-06-09T14:21:36.538",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876240,1717942902543,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:21:42.543",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876241,1717942914544,"fUSD",155.0,0.00012506,2,"2024-06-09T14:21:54.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876242,1717942918547,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:21:58.547",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876244,1717942940562,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:22:20.562",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876245,1717942940596,"fUSD",204.62922564,0.00012506,2,"2024-06-09T14:22:20.596",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876246,1717942956569,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:22:36.569",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876247,1717942974560,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:22:54.560",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876248,1717942994562,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:23:14.562",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876249,1717943021586,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:23:41.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876251,1717943043589,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:24:03.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876252,1717943057580,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:24:17.580",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876253,1717943079744,"fUSD",424.33537996,0.00012506,2,"2024-06-09T14:24:39.744",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876254,1717943093604,"fUSD",272.35261048,0.00012506,2,"2024-06-09T14:24:53.604",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876255,1717943139504,"fUSD",200.1991243,0.00012443,2,"2024-06-09T14:25:39.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876257,1717943188062,"fUSD",293.31,0.00012895,2,"2024-06-09T14:26:28.062",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876258,1717943219036,"fUSD",163.6,0.00011925,2,"2024-06-09T14:26:59.036",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876259,1717943247306,"fUSD",-658.95366883,0.00013456,2,"2024-06-09T14:27:27.306",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876260,1717943247332,"fUSD",-179.3,0.00013457,2,"2024-06-09T14:27:27.332",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876261,1717943247357,"fUSD",-885.98371482,0.00013799,2,"2024-06-09T14:27:27.357",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876262,1717943247382,"fUSD",-885.98371482,0.00013799,2,"2024-06-09T14:27:27.382",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876263,1717943247405,"fUSD",-1000.0,0.000138,2,"2024-06-09T14:27:27.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876264,1717943247434,"fUSD",-1107.8400298,0.000138,2,"2024-06-09T14:27:27.434",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876265,1717943247455,"fUSD",-235.91541217,0.00013858,2,"2024-06-09T14:27:27.455",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876266,1717943247479,"fUSD",-2189.15550805,0.00013885,2,"2024-06-09T14:27:27.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876267,1717943247502,"fUSD",-3664.19322056,0.0001389,2,"2024-06-09T14:27:27.502",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876268,1717943247527,"fUSD",-486.84308708,0.00013896,2,"2024-06-09T14:27:27.527",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876269,1717943247551,"fUSD",-3038.52578022,0.00013897,2,"2024-06-09T14:27:27.551",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876271,1717943357093,"fUSD",-655.87627443,0.00013896,2,"2024-06-09T14:29:17.093",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876272,1717943357115,"fUSD",-887.77651628,0.00013896,2,"2024-06-09T14:29:17.115",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876273,1717943357140,"fUSD",-548.38721396,0.00013897,2,"2024-06-09T14:29:17.140",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876274,1717943357162,"fUSD",-155.43348273,0.00013898,2,"2024-06-09T14:29:17.162",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876275,1717943357185,"fUSD",-1396.85466757,0.00013898,2,"2024-06-09T14:29:17.185",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876276,1717943357207,"fUSD",-313.04466007,0.00013898,2,"2024-06-09T14:29:17.207",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876279,1717943432815,"fUSD",-134.65876074,0.00013898,2,"2024-06-09T14:30:32.815",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876282,1717943432826,"fUSD",-718.42864834,0.00013898,2,"2024-06-09T14:30:32.826",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876284,1717943432837,"fUSD",-176.371291,0.00013898,2,"2024-06-09T14:30:32.837",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876286,1717943432846,"fUSD",-155.37423626,0.00013898,2,"2024-06-09T14:30:32.846",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876288,1717943432858,"fUSD",-163.00145255,0.00013898,2,"2024-06-09T14:30:32.858",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876290,1717943432868,"fUSD",-1488.74285699,0.00013898,2,"2024-06-09T14:30:32.868",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876292,1717943432878,"fUSD",-222.083352,0.00013898,2,"2024-06-09T14:30:32.878",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876293,1717943432888,"fUSD",-167.61046203,0.00013898,2,"2024-06-09T14:30:32.888",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876294,1717943432898,"fUSD",-326.82850745,0.00013898,2,"2024-06-09T14:30:32.898",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876295,1717943432908,"fUSD",-485.27579162,0.00013898,2,"2024-06-09T14:30:32.908",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876296,1717943432918,"fUSD",-334.96945007,0.00013898,2,"2024-06-09T14:30:32.918",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876297,1717943432927,"fUSD",-709.39331813,0.00013898,2,"2024-06-09T14:30:32.927",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876298,1717943432937,"fUSD",-469.15504323,0.00013898,2,"2024-06-09T14:30:32.937",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876299,1717943432947,"fUSD",-273.33481089,0.00013898,2,"2024-06-09T14:30:32.947",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876300,1717943432957,"fUSD",-330.51683228,0.00013898,2,"2024-06-09T14:30:32.957",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876301,1717943432967,"fUSD",-981.86,0.00013898,2,"2024-06-09T14:30:32.967",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876302,1717943432977,"fUSD",-1962.58872141,0.00013899,2,"2024-06-09T14:30:32.977",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876303,1717943433121,"fUSD",-1038.37205672,0.00013899,2,"2024-06-09T14:30:33.121",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876304,1717943433130,"fUSD",-217.25516171,0.00013899,2,"2024-06-09T14:30:33.130",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876305,1717943433139,"fUSD",-1009.49307208,0.00013899,2,"2024-06-09T14:30:33.139",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876306,1717943433149,"fUSD",-481.53748878,0.00013899,2,"2024-06-09T14:30:33.149",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876307,1717943433159,"fUSD",-155.40343483,0.00013899,2,"2024-06-09T14:30:33.159",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876308,1717943433170,"fUSD",-155.5729,0.00013899,2,"2024-06-09T14:30:33.170",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876309,1717943433180,"fUSD",-155.29828979,0.00013899,2,"2024-06-09T14:30:33.180",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876310,1717943433190,"fUSD",-754.47356993,0.000139,2,"2024-06-09T14:30:33.190",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876311,1717943433202,"fUSD",-3525.48337324,0.000139,2,"2024-06-09T14:30:33.202",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876312,1717943433214,"fUSD",-615.77052,0.000139,2,"2024-06-09T14:30:33.214",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876313,1717943433227,"fUSD",-263.47322908,0.000139,2,"2024-06-09T14:30:33.227",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876314,1717943433239,"fUSD",-9581.79288418,0.000139,2,"2024-06-09T14:30:33.239",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876315,1717943433251,"fUSD",-359.63841064,0.000139,2,"2024-06-09T14:30:33.251",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876316,1717943433525,"fUSD",-519.45189218,0.000139,2,"2024-06-09T14:30:33.525",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876318,1717943433538,"fUSD",-36331.13172075,0.000139,2,"2024-06-09T14:30:33.538",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876320,1717943433548,"fUSD",-142978.87375767,0.000139,2,"2024-06-09T14:30:33.548",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876322,1717943433559,"fUSD",-565.2208109,0.000139,2,"2024-06-09T14:30:33.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876324,1717943433571,"fUSD",-451.63886766,0.000139,2,"2024-06-09T14:30:33.571",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876326,1717943433583,"fUSD",-1728.0087192,0.000139,2,"2024-06-09T14:30:33.583",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876327,1717943439355,"fUSD",-1805.21150924,0.000139,2,"2024-06-09T14:30:39.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876328,1717943439368,"fUSD",-390.89996176,0.000139,2,"2024-06-09T14:30:39.368",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876329,1717943439383,"fUSD",-3849.57905485,0.000139,2,"2024-06-09T14:30:39.383",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876330,1717943439396,"fUSD",-878.70667082,0.000139,2,"2024-06-09T14:30:39.396",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876331,1717943439409,"fUSD",-1478.06743683,0.000139,2,"2024-06-09T14:30:39.409",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876332,1717943439423,"fUSD",-18503.05091574,0.000139,2,"2024-06-09T14:30:39.423",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876333,1717943439648,"fUSD",-442.25,0.000139,2,"2024-06-09T14:30:39.648",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876334,1717943439660,"fUSD",-1154.89997,0.000139,2,"2024-06-09T14:30:39.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876335,1717943439673,"fUSD",-1261.83866663,0.000139,2,"2024-06-09T14:30:39.673",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876352,1717943446379,"fUSD",-778.64096614,0.000139,2,"2024-06-09T14:30:46.379",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876353,1717943446391,"fUSD",-45878.11429256,0.000139,2,"2024-06-09T14:30:46.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876354,1717943446401,"fUSD",-500.36645611,0.000139,2,"2024-06-09T14:30:46.401",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876355,1717943446411,"fUSD",-28.19422533,0.000139,2,"2024-06-09T14:30:46.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876356,1717943446424,"fUSD",-297.23464002,0.000139,2,"2024-06-09T14:30:46.424",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876357,1717943446434,"fUSD",-969.36002604,0.000139,2,"2024-06-09T14:30:46.434",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876358,1717943446444,"fUSD",-640.34180902,0.00014,2,"2024-06-09T14:30:46.444",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876359,1717943446457,"fUSD",-3250.0,0.00014,2,"2024-06-09T14:30:46.457",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876360,1717943446726,"fUSD",-9061.97249593,0.00014,2,"2024-06-09T14:30:46.726",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876362,1717943446738,"fUSD",-336543.44242875,0.00014,2,"2024-06-09T14:30:46.738",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876364,1717943446748,"fUSD",-947.35180722,0.00014,2,"2024-06-09T14:30:46.748",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876366,1717943446758,"fUSD",-1241.24629,0.00014,2,"2024-06-09T14:30:46.758",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876368,1717943446767,"fUSD",-1241.24629,0.0001504,2,"2024-06-09T14:30:46.767",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876369,1717943446778,"fUSD",-1830.0,0.00015489,2,"2024-06-09T14:30:46.778",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876370,1717943446788,"fUSD",-250.0,0.0001556,2,"2024-06-09T14:30:46.788",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876371,1717943446799,"fUSD",-432.56,0.00015563,2,"2024-06-09T14:30:46.799",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876372,1717943446809,"fUSD",-293.31,0.00015635,2,"2024-06-09T14:30:46.809",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876373,1717943446819,"fUSD",-250.0,0.00016014,2,"2024-06-09T14:30:46.819",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876374,1717943446829,"fUSD",-969.36002602,0.00016186,2,"2024-06-09T14:30:46.829",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876375,1717943446839,"fUSD",-1241.24629,0.0001629,2,"2024-06-09T14:30:46.839",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876376,1717943446850,"fUSD",-179.3,0.00016821,2,"2024-06-09T14:30:46.850",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876377,1717943446860,"fUSD",-1163.225,0.00017099,2,"2024-06-09T14:30:46.860",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876378,1717943446871,"fUSD",-439.0,0.00017099,2,"2024-06-09T14:30:46.871",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876379,1717943446881,"fUSD",-215.033,0.00017099,2,"2024-06-09T14:30:46.881",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876380,1717943446891,"fUSD",-325.861,0.00017099,2,"2024-06-09T14:30:46.891",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876381,1717943446901,"fUSD",-4834.976,0.00017099,2,"2024-06-09T14:30:46.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876382,1717943446911,"fUSD",-977.0,0.00017099,2,"2024-06-09T14:30:46.911",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876383,1717943446921,"fUSD",-358.0,0.00017099,2,"2024-06-09T14:30:46.921",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876384,1717943446931,"fUSD",-5777.0,0.00017099,2,"2024-06-09T14:30:46.931",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876385,1717943446941,"fUSD",-1194.0,0.00017099,2,"2024-06-09T14:30:46.941",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876386,1717943446951,"fUSD",-38053.0,0.00017099,2,"2024-06-09T14:30:46.951",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876387,1717943446961,"fUSD",-1268.0,0.00017099,2,"2024-06-09T14:30:46.961",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876388,1717943446971,"fUSD",-615.0,0.00017099,2,"2024-06-09T14:30:46.971",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876389,1717943446981,"fUSD",-441.0,0.00017099,2,"2024-06-09T14:30:46.981",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876390,1717943446991,"fUSD",-150.361,0.00017199,2,"2024-06-09T14:30:46.991",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876391,1717943447001,"fUSD",-500.36645608,0.000174,2,"2024-06-09T14:30:47.001",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876392,1717943447011,"fUSD",-1241.24629,0.0001754,2,"2024-06-09T14:30:47.011",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876393,1717943447020,"fUSD",-293.31,0.00018375,2,"2024-06-09T14:30:47.020",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876394,1717943447030,"fUSD",-969.36002602,0.00018471,2,"2024-06-09T14:30:47.030",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876395,1717943447040,"fUSD",-1241.2463,0.0001879,2,"2024-06-09T14:30:47.040",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876396,1717943447050,"fUSD",-478.87062517,0.00019,2,"2024-06-09T14:30:47.050",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876397,1717943447060,"fUSD",-500.0,0.00019178,2,"2024-06-09T14:30:47.060",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876398,1717943447254,"fUSD",-369.88628029,0.00019178,2,"2024-06-09T14:30:47.254",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876399,1717943447264,"fUSD",-367.99322163,0.00019178,2,"2024-06-09T14:30:47.264",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876400,1717943447273,"fUSD",-500.0,0.00019178,2,"2024-06-09T14:30:47.273",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876401,1717943447283,"fUSD",-500.0,0.00019178,2,"2024-06-09T14:30:47.283",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876402,1717943447296,"fUSD",-153.11106425,0.00019178,2,"2024-06-09T14:30:47.296",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876403,1717943447306,"fUSD",-294.08734587,0.00019178,2,"2024-06-09T14:30:47.306",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876404,1717943447316,"fUSD",-325.42886535,0.00019233,2,"2024-06-09T14:30:47.316",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876405,1717943447326,"fUSD",-443.49,0.00019266,2,"2024-06-09T14:30:47.326",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876406,1717943447341,"fUSD",-258.98,0.00019306,2,"2024-06-09T14:30:47.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876407,1717943447352,"fUSD",-1250.25932299,0.0002,2,"2024-06-09T14:30:47.352",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876408,1717943447362,"fUSD",-2554.0,0.0002,2,"2024-06-09T14:30:47.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876409,1717943447375,"fUSD",-606.0,0.0002,2,"2024-06-09T14:30:47.375",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876410,1717943447385,"fUSD",-1241.24629,0.0002004,2,"2024-06-09T14:30:47.385",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876411,1717943447395,"fUSD",-1194.0,0.00020099,2,"2024-06-09T14:30:47.395",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876412,1717943447405,"fUSD",-266.598,0.00020099,2,"2024-06-09T14:30:47.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876413,1717943447417,"fUSD",-1268.0,0.00020099,2,"2024-06-09T14:30:47.417",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876414,1717943447428,"fUSD",-615.0,0.00020099,2,"2024-06-09T14:30:47.428",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876415,1717943447438,"fUSD",-441.0,0.00020099,2,"2024-06-09T14:30:47.438",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876416,1717943447449,"fUSD",-179.3,0.00020185,2,"2024-06-09T14:30:47.449",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876417,1717943447459,"fUSD",-1000.0,0.00020657,2,"2024-06-09T14:30:47.459",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876418,1717943447469,"fUSD",-969.36002602,0.00020757,2,"2024-06-09T14:30:47.469",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876419,1717943447479,"fUSD",-500.36645608,0.000209,2,"2024-06-09T14:30:47.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876420,1717943447489,"fUSD",-623.46,0.00021918,2,"2024-06-09T14:30:47.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876421,1717943447499,"fUSD",-163.12,0.00021918,2,"2024-06-09T14:30:47.499",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876422,1717943447508,"fUSD",-250.0,0.00021918,2,"2024-06-09T14:30:47.508",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876423,1717943447517,"fUSD",-969.36002602,0.00023043,2,"2024-06-09T14:30:47.517",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876424,1717943447527,"fUSD",-1194.0,0.00023099,2,"2024-06-09T14:30:47.527",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876425,1717943447537,"fUSD",-1265.0,0.00023099,2,"2024-06-09T14:30:47.537",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876426,1717943447546,"fUSD",-1000.0,0.00023239,2,"2024-06-09T14:30:47.546",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876427,1717943447556,"fUSD",-1944.44009901,0.00023598,2,"2024-06-09T14:30:47.556",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876428,1717943447566,"fUSD",-6342.56619051,0.000236,2,"2024-06-09T14:30:47.566",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876429,1717943447576,"fUSD",-5900.0,0.00023999,7,"2024-06-09T14:30:47.576",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876430,1717943447586,"fUSD",-2280.05080193,0.00024,3,"2024-06-09T14:30:47.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876431,1717943447596,"fUSD",-322.23,0.0002411,2,"2024-06-09T14:30:47.596",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876432,1717943447606,"fUSD",-180.0,0.0002423,2,"2024-06-09T14:30:47.606",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876433,1717943447616,"fUSD",-166.1,0.00024384,2,"2024-06-09T14:30:47.616",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876434,1717943447627,"fUSD",-216.58,0.00024384,2,"2024-06-09T14:30:47.627",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876435,1717943447637,"fUSD",-157.68,0.00024384,2,"2024-06-09T14:30:47.637",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876436,1717943447650,"fUSD",-208.43,0.00024384,2,"2024-06-09T14:30:47.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876437,1717943447660,"fUSD",-500.36645608,0.000244,2,"2024-06-09T14:30:47.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876438,1717943447670,"fUSD",-325.42886535,0.00024567,2,"2024-06-09T14:30:47.670",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876439,1717943447681,"fUSD",-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876440,1717943447691,"fUSD",-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876441,1717943447702,"fUSD",-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876442,1717943447713,"fUSD",-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.713",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876443,1717943447723,"fUSD",-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.723",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876444,1717943447733,"fUSD",-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.733",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876445,1717943447743,"fUSD",-2563.52621503,0.00024798,2,"2024-06-09T14:30:47.743",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876446,1717943447753,"fUSD",-1645.59849076,0.00024799,2,"2024-06-09T14:30:47.753",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876447,1717943447763,"fUSD",-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.763",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876448,1717943447774,"fUSD",-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.774",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876449,1717943447784,"fUSD",-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.784",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876450,1717943447794,"fUSD",-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.794",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876451,1717943447804,"fUSD",-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.804",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876452,1717943447814,"fUSD",-1645.59849073,0.00024799,2,"2024-06-09T14:30:47.814",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876453,1717943447825,"fUSD",-280.22659198,0.0002499,2,"2024-06-09T14:30:47.825",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876454,1717943447836,"fUSD",-27774.47063385,0.00025,2,"2024-06-09T14:30:47.836",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876455,1717943447846,"fUSD",-930.36947179,0.00025,2,"2024-06-09T14:30:47.846",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876456,1717943447857,"fUSD",-10015.2742562,0.00025,2,"2024-06-09T14:30:47.857",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876467,1717943670644,"fUSD",1421.82711062,6.94e-05,2,"2024-06-09T14:34:30.644",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876474,1717943833440,"fUSD",209.70075997,0.0001,2,"2024-06-09T14:37:13.440",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876476,1717943939133,"fUSD",2000.0,0.00025,30,"2024-06-09T14:38:59.133",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876480,1717943971481,"fUSD",551.26940075,0.0001,2,"2024-06-09T14:39:31.481",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876481,1717943989478,"fUSD",551.26940075,0.0001,2,"2024-06-09T14:39:49.478",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876482,1717944007425,"fUSD",-8901.7451,0.00013796,2,"2024-06-09T14:40:07.425",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876483,1717944007453,"fUSD",-731.2553,0.000138,2,"2024-06-09T14:40:07.453",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876484,1717944007479,"fUSD",-848.19002282,0.000138,2,"2024-06-09T14:40:07.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876485,1717944007507,"fUSD",-200.0349096,0.00013899,2,"2024-06-09T14:40:07.507",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876486,1717944007537,"fUSD",-407974.4260203,0.000139,2,"2024-06-09T14:40:07.537",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876487,1717944007566,"fUSD",-947.35180722,0.000139,2,"2024-06-09T14:40:07.566",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876488,1717944007592,"fUSD",-752.55976757,0.000139,2,"2024-06-09T14:40:07.592",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876489,1717944007621,"fUSD",-325.42886535,0.000139,2,"2024-06-09T14:40:07.621",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876490,1717944007650,"fUSD",-850679.35785511,0.00014,2,"2024-06-09T14:40:07.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876491,1717944007678,"fUSD",-29393.88421736,0.00015,2,"2024-06-09T14:40:07.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876492,1717944011183,"fUSD",280.22659198,0.0001399,2,"2024-06-09T14:40:11.183",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876493,1717944011280,"fUSD",400.29316488,0.000149,2,"2024-06-09T14:40:11.280",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876494,1717944011500,"fUSD",551.26940075,0.0001,2,"2024-06-09T14:40:11.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876496,1717944029501,"fUSD",551.26940075,0.0001,2,"2024-06-09T14:40:29.501",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876497,1717944031587,"fUSD",331.49,0.00014284,2,"2024-06-09T14:40:31.587",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876498,1717944051496,"fUSD",551.26940075,0.0001,2,"2024-06-09T14:40:51.496",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876499,1717944069678,"fUSD",24660.54978743,0.00014284,2,"2024-06-09T14:41:09.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876500,1717944071503,"fUSD",551.26940075,0.00014284,2,"2024-06-09T14:41:11.503",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876502,1717944074717,"fUSD",1465.4850948,0.00010713,2,"2024-06-09T14:41:14.717",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876503,1717944076282,"fUSD",4759.47764759,0.00014284,2,"2024-06-09T14:41:16.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876504,1717944082113,"fUSD",947.82996973,0.00014284,2,"2024-06-09T14:41:22.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876505,1717944083113,"fUSD",547775.04572267,0.00014284,2,"2024-06-09T14:41:23.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876506,1717944089605,"fUSD",22678.52470407,0.00014284,2,"2024-06-09T14:41:29.605",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876507,1717944089707,"fUSD",1042.71411191,0.00014284,2,"2024-06-09T14:41:29.707",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876508,1717944091505,"fUSD",551.26940075,0.00014284,2,"2024-06-09T14:41:31.505",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876509,1717944100282,"fUSD",1471.54340211,0.00014284,2,"2024-06-09T14:41:40.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876510,1717944103809,"fUSD",646.26179389,0.00014284,2,"2024-06-09T14:41:43.809",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876511,1717944107695,"fUSD",1042.71411191,0.00014284,2,"2024-06-09T14:41:47.695",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876512,1717944111501,"fUSD",551.26940075,0.00014284,2,"2024-06-09T14:41:51.501",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876513,1717944129706,"fUSD",1042.71411191,0.00014284,2,"2024-06-09T14:42:09.706",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876514,1717944135504,"fUSD",551.26940075,0.00014284,2,"2024-06-09T14:42:15.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876515,1717944147691,"fUSD",435.90532533,0.00014284,2,"2024-06-09T14:42:27.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876516,1717944153512,"fUSD",452.14806066,0.00014284,2,"2024-06-09T14:42:33.512",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876519,1717944431151,"fUSD",-258.98,0.00016202,2,"2024-06-09T14:47:11.151",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876520,1717944431176,"fUSD",-331.49,0.00016548,2,"2024-06-09T14:47:11.176",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876521,1717944431198,"fUSD",-162.52861424,0.00016598,2,"2024-06-09T14:47:11.198",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876522,1717944431220,"fUSD",-65.82739715,0.00016598,2,"2024-06-09T14:47:11.220",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876524,1717944470896,"fUSD",-568.74146137,0.00016598,2,"2024-06-09T14:47:50.896",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876525,1717944470922,"fUSD",-4814.59229454,0.00016598,2,"2024-06-09T14:47:50.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876526,1717944470946,"fUSD",-325.861,0.00016599,2,"2024-06-09T14:47:50.946",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876527,1717944470972,"fUSD",-5777.0,0.00016599,2,"2024-06-09T14:47:50.972",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876528,1717944470998,"fUSD",-4834.976,0.00016599,2,"2024-06-09T14:47:50.998",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876529,1717944471023,"fUSD",-977.0,0.00016599,2,"2024-06-09T14:47:51.023",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876530,1717944471047,"fUSD",-358.0,0.00016599,2,"2024-06-09T14:47:51.047",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876531,1717944471072,"fUSD",-38053.0,0.00016599,2,"2024-06-09T14:47:51.072",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876532,1717944471096,"fUSD",-1194.0,0.00016599,2,"2024-06-09T14:47:51.096",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876533,1717944471121,"fUSD",-441.0,0.00016599,2,"2024-06-09T14:47:51.121",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876534,1717944471145,"fUSD",-615.0,0.00016599,2,"2024-06-09T14:47:51.145",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876535,1717944471168,"fUSD",-1268.0,0.00016599,2,"2024-06-09T14:47:51.168",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876536,1717944471192,"fUSD",-1650.0,0.00016599,2,"2024-06-09T14:47:51.192",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876537,1717944471217,"fUSD",-1830.0,0.00016599,2,"2024-06-09T14:47:51.217",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876538,1717944471242,"fUSD",-216.047,0.00016599,2,"2024-06-09T14:47:51.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876539,1717944471267,"fUSD",-439.0,0.00016599,2,"2024-06-09T14:47:51.267",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876540,1717944471291,"fUSD",-1163.225,0.00016599,2,"2024-06-09T14:47:51.291",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876541,1717944471315,"fUSD",-215.033,0.00016599,2,"2024-06-09T14:47:51.315",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876542,1717944471337,"fUSD",-179.31,0.00016881,2,"2024-06-09T14:47:51.337",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876543,1717944503650,"fUSD",2401.73426047,0.00016598,2,"2024-06-09T14:48:23.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876544,1717944513555,"fUSD",34985.38247423,0.00016598,2,"2024-06-09T14:48:33.555",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876545,1717944527530,"fUSD",11907.89220272,0.00016881,2,"2024-06-09T14:48:47.530",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876546,1717944528728,"fUSD",2552.72528865,0.00012661,2,"2024-06-09T14:48:48.728",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876547,1717944547597,"fUSD",171.17723042,5e-05,2,"2024-06-09T14:49:07.597",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876548,1717944550846,"fUSD",1694.00895036,0.00012661,2,"2024-06-09T14:49:10.846",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876550,1717944555410,"fUSD",19772.25380289,0.00012661,2,"2024-06-09T14:49:15.410",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876551,1717944567188,"fUSD",29320.42431353,0.00012661,2,"2024-06-09T14:49:27.188",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876552,1717944567919,"fUSD",947.82996973,0.00012661,2,"2024-06-09T14:49:27.919",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876553,1717944573096,"fUSD",-4012.9434206,0.00016881,2,"2024-06-09T14:49:33.096",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876554,1717944582226,"fUSD",289.66478697,0.00012661,2,"2024-06-09T14:49:42.226",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876555,1717944583992,"fUSD",679.33586812,0.00012661,2,"2024-06-09T14:49:43.992",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876556,1717944587656,"fUSD",4765.35622788,0.00012661,2,"2024-06-09T14:49:47.656",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876557,1717944588129,"fUSD",333.17681456,0.00012661,2,"2024-06-09T14:49:48.129",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876558,1717944599453,"fUSD",-1302.30583545,0.0001688,2,"2024-06-09T14:49:59.453",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876559,1717944599484,"fUSD",-3697.69416455,0.00016881,2,"2024-06-09T14:49:59.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876560,1717944620732,"fUSD",-500.0,0.00016599,2,"2024-06-09T14:50:20.732",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876564,1717944632640,"fUSD",-694.0,0.00016599,2,"2024-06-09T14:50:32.640",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876565,1717944632650,"fUSD",-266.598,0.00016599,2,"2024-06-09T14:50:32.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876566,1717944632660,"fUSD",-150.361,0.00016599,2,"2024-06-09T14:50:32.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876568,1717944632671,"fUSD",-15366.85268636,0.00016881,2,"2024-06-09T14:50:32.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876569,1717944632681,"fUSD",-155.0,0.00016881,2,"2024-06-09T14:50:32.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876571,1717944632691,"fUSD",-397.89000003,0.00017225,2,"2024-06-09T14:50:32.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876576,1717944632702,"fUSD",-501.95976371,0.00018246,2,"2024-06-09T14:50:32.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876580,1717944632716,"fUSD",-3638.246,0.00018718,2,"2024-06-09T14:50:32.716",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876584,1717944632727,"fUSD",-1052.98663514,0.00018857,2,"2024-06-09T14:50:32.727",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876585,1717944632737,"fUSD",-3701.538,0.00018858,2,"2024-06-09T14:50:32.737",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876586,1717944632746,"fUSD",-478.87062517,0.00019006,2,"2024-06-09T14:50:32.746",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876587,1717944632758,"fUSD",-3657.557,0.00019007,2,"2024-06-09T14:50:32.758",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876588,1717944632767,"fUSD",-3625.589,0.00019208,2,"2024-06-09T14:50:32.767",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876589,1717944632777,"fUSD",-441.0,0.00019599,2,"2024-06-09T14:50:32.777",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876590,1717944632789,"fUSD",-615.0,0.00019599,2,"2024-06-09T14:50:32.789",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876591,1717944632799,"fUSD",-1268.0,0.00019599,2,"2024-06-09T14:50:32.799",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876592,1717944632809,"fUSD",-1647.0,0.00019599,2,"2024-06-09T14:50:32.809",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876593,1717944632819,"fUSD",-1194.0,0.00019599,2,"2024-06-09T14:50:32.819",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876594,1717944632830,"fUSD",-2554.0,0.000198,2,"2024-06-09T14:50:32.830",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876595,1717944632840,"fUSD",-1250.25932299,0.0002,2,"2024-06-09T14:50:32.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876596,1717944632849,"fUSD",-5900.0,0.0002,7,"2024-06-09T14:50:32.849",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876597,1717944632859,"fUSD",-171.16443089,0.0002,2,"2024-06-09T14:50:32.859",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876598,1717944632869,"fUSD",-156.65937792,0.0002,2,"2024-06-09T14:50:32.869",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876599,1717944632879,"fUSD",-226.67450997,0.000201,2,"2024-06-09T14:50:32.879",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876600,1717944632889,"fUSD",-250.0,0.00021054,2,"2024-06-09T14:50:32.889",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876601,1717944632900,"fUSD",-452.56,0.00021079,2,"2024-06-09T14:50:32.900",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876602,1717944632910,"fUSD",-385.93,0.00021101,2,"2024-06-09T14:50:32.910",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876603,1717944632920,"fUSD",-318.37,0.00021126,2,"2024-06-09T14:50:32.920",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876604,1717944632930,"fUSD",-159.89,0.00021158,2,"2024-06-09T14:50:32.930",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876605,1717944633113,"fUSD",-443.49,0.0002137,2,"2024-06-09T14:50:33.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876606,1717944633124,"fUSD",-250.0,0.00021564,2,"2024-06-09T14:50:33.124",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876607,1717944633134,"fUSD",-650.64,0.00021918,2,"2024-06-09T14:50:33.134",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876608,1717944633144,"fUSD",-163.12,0.00021918,2,"2024-06-09T14:50:33.144",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876609,1717944633154,"fUSD",-250.0,0.00021918,2,"2024-06-09T14:50:33.154",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876610,1717944633163,"fUSD",-3953.02687013,0.00022598,2,"2024-06-09T14:50:33.163",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876611,1717944633173,"fUSD",-560.13004279,0.00022598,2,"2024-06-09T14:50:33.173",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876612,1717944633182,"fUSD",-1265.0,0.00022599,2,"2024-06-09T14:50:33.182",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876613,1717944633193,"fUSD",-1194.0,0.00022599,2,"2024-06-09T14:50:33.193",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876614,1717944633203,"fUSD",-1000.0,0.00022604,2,"2024-06-09T14:50:33.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876615,1717944633213,"fUSD",-1944.44009901,0.00023,2,"2024-06-09T14:50:33.213",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876616,1717944633222,"fUSD",-53370.9758726,0.00023,2,"2024-06-09T14:50:33.222",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876617,1717944633232,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.232",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876618,1717944633242,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876619,1717944633252,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.252",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876620,1717944633262,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.262",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876621,1717944633272,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.272",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876622,1717944633283,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.283",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876623,1717944633292,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.292",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876624,1717944633302,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.302",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876625,1717944633312,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.312",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876626,1717944633321,"fUSD",-213.846289,0.00023,7,"2024-06-09T14:50:33.321",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876627,1717944633331,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876628,1717944633341,"fUSD",-151.956732,0.00023,7,"2024-06-09T14:50:33.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876629,1717944633351,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.351",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876630,1717944633360,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.360",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876631,1717944633369,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.369",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876632,1717944633379,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.379",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876633,1717944633389,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.389",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876634,1717944633399,"fUSD",-174.978543,0.00023,7,"2024-06-09T14:50:33.399",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876635,1717944633410,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.410",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876636,1717944633419,"fUSD",-174.978543,0.00023,7,"2024-06-09T14:50:33.419",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876637,1717944633429,"fUSD",-151.0,0.00023,7,"2024-06-09T14:50:33.429",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876638,1717944633439,"fUSD",-168.0,0.00023,7,"2024-06-09T14:50:33.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876640,1717944633448,"fUSD",-168.0,0.00023,7,"2024-06-09T14:50:33.448",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876642,1717944633458,"fUSD",-6342.56619051,0.000236,2,"2024-06-09T14:50:33.458",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876644,1717944633468,"fUSD",-385.93,0.00023841,2,"2024-06-09T14:50:33.468",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876646,1717944633479,"fUSD",-2280.05080193,0.00024,3,"2024-06-09T14:50:33.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876647,1717944633489,"fUSD",-180.0,0.0002423,2,"2024-06-09T14:50:33.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876649,1717944633499,"fUSD",-850.69,0.00024247,2,"2024-06-09T14:50:33.499",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876651,1717944633509,"fUSD",-417.34,0.00024247,2,"2024-06-09T14:50:33.509",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876653,1717944633519,"fUSD",-915.67,0.00024247,2,"2024-06-09T14:50:33.519",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876655,1717944633529,"fUSD",-850.69,0.00024247,2,"2024-06-09T14:50:33.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876657,1717944633540,"fUSD",-157.92,0.00024384,2,"2024-06-09T14:50:33.540",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876659,1717944633549,"fUSD",-1000.0,0.000247,2,"2024-06-09T14:50:33.549",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876661,1717944633559,"fUSD",-1241.24629,0.0002475,2,"2024-06-09T14:50:33.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876663,1717944633569,"fUSD",-1645.59849076,0.00024799,2,"2024-06-09T14:50:33.569",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876665,1717944633579,"fUSD",-1645.59849073,0.00024799,2,"2024-06-09T14:50:33.579",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876667,1717944633589,"fUSD",-3229.16766146,0.000248,2,"2024-06-09T14:50:33.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876669,1717944633599,"fUSD",-4192.22697523,0.000248,2,"2024-06-09T14:50:33.599",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876671,1717944633609,"fUSD",-3229.16766143,0.00024825,2,"2024-06-09T14:50:33.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876673,1717944633619,"fUSD",-3229.16766143,0.0002485,2,"2024-06-09T14:50:33.619",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876675,1717944633629,"fUSD",-3229.16766143,0.00024875,2,"2024-06-09T14:50:33.629",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876677,1717944633638,"fUSD",-25366.7472,0.000249,2,"2024-06-09T14:50:33.638",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876679,1717944633648,"fUSD",-202.56145057,0.000249,2,"2024-06-09T14:50:33.648",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876681,1717944633658,"fUSD",-174.36890068,0.000249,2,"2024-06-09T14:50:33.658",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876682,1717944633668,"fUSD",-320.23453192,0.000249,2,"2024-06-09T14:50:33.668",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876683,1717944633678,"fUSD",-742.16626995,0.000249,2,"2024-06-09T14:50:33.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876684,1717944633688,"fUSD",-3229.16766143,0.000249,2,"2024-06-09T14:50:33.688",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876685,1717944633698,"fUSD",-322.3826,0.000249,2,"2024-06-09T14:50:33.698",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876686,1717944633709,"fUSD",-325.42886535,0.000249,2,"2024-06-09T14:50:33.709",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876687,1717944633720,"fUSD",-151.65,0.0002499,2,"2024-06-09T14:50:33.720",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876688,1717944633730,"fUSD",-150.01,0.00024999,2,"2024-06-09T14:50:33.730",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876689,1717944633740,"fUSD",-608.9203962,0.00024999,2,"2024-06-09T14:50:33.740",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876690,1717944633751,"fUSD",-294.08734587,0.00024999,2,"2024-06-09T14:50:33.751",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876691,1717944633762,"fUSD",-500.0,0.00024999,2,"2024-06-09T14:50:33.762",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876692,1717944633772,"fUSD",-500.0,0.00024999,2,"2024-06-09T14:50:33.772",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876693,1717944633782,"fUSD",-500.0,0.00024999,2,"2024-06-09T14:50:33.782",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876694,1717944633795,"fUSD",-412.97092444,0.00024999,2,"2024-06-09T14:50:33.795",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876695,1717944633805,"fUSD",-23977.58431279,0.00025,2,"2024-06-09T14:50:33.805",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876696,1717944633815,"fUSD",-279.9663326,0.00025,2,"2024-06-09T14:50:33.815",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876697,1717944633826,"fUSD",-5588.17597974,0.00025,2,"2024-06-09T14:50:33.826",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876698,1717944633980,"fUSD",-254.68592052,0.00025,2,"2024-06-09T14:50:33.980",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876699,1717944633992,"fUSD",-553.37514591,0.00025,2,"2024-06-09T14:50:33.992",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876700,1717944634006,"fUSD",-757.07841049,0.00025,2,"2024-06-09T14:50:34.006",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876701,1717944634018,"fUSD",-539.69020108,0.00025,2,"2024-06-09T14:50:34.018",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876702,1717944634041,"fUSD",-6777.49354249,0.00025,2,"2024-06-09T14:50:34.041",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876703,1717944634051,"fUSD",-1693.16140791,0.00025,2,"2024-06-09T14:50:34.051",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876704,1717944634062,"fUSD",-446.97972469,0.00025,2,"2024-06-09T14:50:34.062",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876705,1717944634073,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.073",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876706,1717944634084,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.084",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876707,1717944634094,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.094",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876708,1717944634104,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.104",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876709,1717944634114,"fUSD",-151.802077,0.00025,7,"2024-06-09T14:50:34.114",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876710,1717944634124,"fUSD",-1250.0,0.00025,2,"2024-06-09T14:50:34.124",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876711,1717944634135,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.135",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876712,1717944634145,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.145",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876713,1717944634156,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.156",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876714,1717944634166,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.166",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876715,1717944634177,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.177",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876716,1717944634187,"fUSD",-178.059585,0.00025,7,"2024-06-09T14:50:34.187",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876717,1717944634197,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.197",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876718,1717944634207,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.207",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876719,1717944634217,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.217",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876720,1717944634228,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.228",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876721,1717944634238,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.238",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876722,1717944634248,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.248",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876723,1717944634258,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.258",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876724,1717944634267,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.267",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876725,1717944634277,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.277",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876726,1717944634287,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.287",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876727,1717944634298,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.298",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876728,1717944634308,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.308",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876729,1717944634318,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.318",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876730,1717944634328,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.328",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876731,1717944634338,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.338",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876732,1717944634349,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.349",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876733,1717944634359,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.359",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876734,1717944634369,"fUSD",-196.547607,0.00025,7,"2024-06-09T14:50:34.369",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876735,1717944634381,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876736,1717944634391,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876737,1717944634401,"fUSD",-174.978543,0.00025,7,"2024-06-09T14:50:34.401",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876738,1717944634413,"fUSD",-174.978543,0.00025,7,"2024-06-09T14:50:34.413",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876739,1717944634424,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.424",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876740,1717944634435,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.435",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876741,1717944634447,"fUSD",-174.978543,0.00025,7,"2024-06-09T14:50:34.447",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876742,1717944634457,"fUSD",-174.978543,0.00025,7,"2024-06-09T14:50:34.457",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876743,1717944634468,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.468",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876744,1717944634478,"fUSD",-151.0,0.00025,7,"2024-06-09T14:50:34.478",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876745,1717944634489,"fUSD",-112176.69326108,0.00025,2,"2024-06-09T14:50:34.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876746,1717944634504,"fUSD",-5138.826,0.00025,2,"2024-06-09T14:50:34.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876747,1717944634519,"fUSD",-3244.55441955,0.00025,2,"2024-06-09T14:50:34.519",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876748,1717944634532,"fUSD",-503.32943277,0.00025,2,"2024-06-09T14:50:34.532",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876749,1717944634544,"fUSD",-1206.97371849,0.00025,2,"2024-06-09T14:50:34.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876750,1717944634556,"fUSD",-731872.02585263,0.00025,2,"2024-06-09T14:50:34.556",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876751,1717944634569,"fUSD",-1528.35103245,0.00025,2,"2024-06-09T14:50:34.569",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876752,1717944634581,"fUSD",-2796.76,0.00025,2,"2024-06-09T14:50:34.581",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876753,1717944634608,"fUSD",-298.34,0.00019589,2,"2024-06-09T14:50:34.608",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876754,1717944634618,"fUSD",-827.23304693,0.00025,2,"2024-06-09T14:50:34.618",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876755,1717944634629,"fUSD",-538.26413775,0.00025,2,"2024-06-09T14:50:34.629",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876756,1717944634641,"fUSD",-1453.94181576,0.00025,2,"2024-06-09T14:50:34.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876761,1717944638648,"fUSD",-298.34,0.00021853,2,"2024-06-09T14:50:38.648",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876763,1717944638661,"fUSD",-298.34,0.00024117,2,"2024-06-09T14:50:38.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876764,1717944638672,"fUSD",-93643.28934677,0.00025,2,"2024-06-09T14:50:38.672",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876765,1717944638684,"fUSD",-324.32665839,0.00025,2,"2024-06-09T14:50:38.684",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876769,1717944638697,"fUSD",-709.08266212,0.00025,2,"2024-06-09T14:50:38.697",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876771,1717944638709,"fUSD",-1269.68563643,0.00025,2,"2024-06-09T14:50:38.709",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876773,1717944638724,"fUSD",-684.65300588,0.00025,2,"2024-06-09T14:50:38.724",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876775,1717944638990,"fUSD",-2323.97476717,0.00025,2,"2024-06-09T14:50:38.990",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876776,1717944639002,"fUSD",-1029.27,0.00025,2,"2024-06-09T14:50:39.002",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876777,1717944639014,"fUSD",-741.3170906,0.00025,2,"2024-06-09T14:50:39.014",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876778,1717944639029,"fUSD",-1000.00663,0.00025,2,"2024-06-09T14:50:39.029",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876779,1717944639040,"fUSD",-995.94,0.00025,2,"2024-06-09T14:50:39.040",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876780,1717944639052,"fUSD",-51263.54018321,0.00025,2,"2024-06-09T14:50:39.052",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876781,1717944639065,"fUSD",-3909.12388764,0.00025,2,"2024-06-09T14:50:39.065",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876782,1717944639077,"fUSD",-1701.42867512,0.00025,2,"2024-06-09T14:50:39.077",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876783,1717944639089,"fUSD",-916.92440523,0.00025,2,"2024-06-09T14:50:39.089",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876784,1717944639101,"fUSD",-2202.83073604,0.00025,2,"2024-06-09T14:50:39.101",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876785,1717944639319,"fUSD",-165.399,0.00016599,2,"2024-06-09T14:50:39.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876786,1717944639329,"fUSD",-3365.701,0.00025,2,"2024-06-09T14:50:39.329",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876787,1717944639342,"fUSD",-710.91940353,0.00025,2,"2024-06-09T14:50:39.342",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876788,1717944639354,"fUSD",-11591.42915868,0.00025,2,"2024-06-09T14:50:39.354",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876789,1717944639366,"fUSD",-5213.2416444,0.00025,2,"2024-06-09T14:50:39.366",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876790,1717944639378,"fUSD",-969.88053301,0.00025,2,"2024-06-09T14:50:39.378",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876791,1717944639389,"fUSD",-519.7933878,0.00025,2,"2024-06-09T14:50:39.389",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876792,1717944639403,"fUSD",-358.9537836,0.00025,2,"2024-06-09T14:50:39.403",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876793,1717944639415,"fUSD",-2344.79571388,0.00025,2,"2024-06-09T14:50:39.415",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876794,1717944639428,"fUSD",-13552.56452373,0.00025,2,"2024-06-09T14:50:39.428",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876795,1717944639440,"fUSD",-5360.37217192,0.00025,2,"2024-06-09T14:50:39.440",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876796,1717944639452,"fUSD",-515.28705452,0.00025,2,"2024-06-09T14:50:39.452",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876797,1717944640046,"fUSD",-5403.26483642,0.00025,2,"2024-06-09T14:50:40.046",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876799,1717944640404,"fUSD",-26091.4503865,0.00025,2,"2024-06-09T14:50:40.404",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876800,1717944640415,"fUSD",-168.0,0.00025,7,"2024-06-09T14:50:40.415",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876802,1717944640425,"fUSD",-168.0,0.00025,7,"2024-06-09T14:50:40.425",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876804,1717944640437,"fUSD",-168.0,0.00025,7,"2024-06-09T14:50:40.437",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876806,1717944640447,"fUSD",-168.0,0.00025,7,"2024-06-09T14:50:40.447",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876808,1717944640457,"fUSD",-4911.0,0.0002501,2,"2024-06-09T14:50:40.457",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876810,1717944640467,"fUSD",-333.96,0.00025068,2,"2024-06-09T14:50:40.467",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876812,1717944640477,"fUSD",-152.63,0.00025068,2,"2024-06-09T14:50:40.477",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876814,1717944640487,"fUSD",-300.0,0.00025068,2,"2024-06-09T14:50:40.487",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876816,1717944640497,"fUSD",-150.0,0.00025068,2,"2024-06-09T14:50:40.497",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876818,1717944640507,"fUSD",-526.32,0.00025068,2,"2024-06-09T14:50:40.507",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876820,1717944640516,"fUSD",-845.12,0.00025068,2,"2024-06-09T14:50:40.516",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876822,1717944640526,"fUSD",-526.32,0.00025068,2,"2024-06-09T14:50:40.526",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876824,1717944640536,"fUSD",-306.68,0.00025068,2,"2024-06-09T14:50:40.536",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876826,1717944640546,"fUSD",-525.57,0.00025068,2,"2024-06-09T14:50:40.546",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876828,1717944640556,"fUSD",-1241.24629,0.0002518,2,"2024-06-09T14:50:40.556",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876830,1717944640566,"fUSD",-1645.59849073,0.00025233,2,"2024-06-09T14:50:40.566",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876831,1717944640576,"fUSD",-179.31,0.00025321,2,"2024-06-09T14:50:40.576",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876833,1717944640590,"fUSD",-4192.2269752,0.00025367,2,"2024-06-09T14:50:40.590",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876835,1717944640600,"fUSD",-1000.0,0.0002543,2,"2024-06-09T14:50:40.600",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876837,1717944640610,"fUSD",-1194.0,0.00025599,2,"2024-06-09T14:50:40.610",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876839,1717944640621,"fUSD",-742.16626991,0.00025614,2,"2024-06-09T14:50:40.621",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876841,1717944640631,"fUSD",-320.23453188,0.0002565,2,"2024-06-09T14:50:40.631",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876843,1717944640641,"fUSD",-152.0,0.00025651,3,"2024-06-09T14:50:40.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876845,1717944640652,"fUSD",-174.36890067,0.00025733,2,"2024-06-09T14:50:40.652",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876847,1717944640663,"fUSD",-500.0,0.00025785,2,"2024-06-09T14:50:40.663",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876849,1717944640674,"fUSD",-200.0,0.00025785,2,"2024-06-09T14:50:40.674",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876851,1717944640685,"fUSD",-1241.24629,0.0002581,2,"2024-06-09T14:50:40.685",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876853,1717944640695,"fUSD",-151.0,0.0002589,7,"2024-06-09T14:50:40.695",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876855,1717944640706,"fUSD",-174.978543,0.0002589,7,"2024-06-09T14:50:40.706",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876858,1717944640721,"fUSD",-174.978543,0.0002589,7,"2024-06-09T14:50:40.721",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876859,1717944640731,"fUSD",-152.631442,0.0002589,7,"2024-06-09T14:50:40.731",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876862,1717944640742,"fUSD",-168.0,0.0002589,7,"2024-06-09T14:50:40.742",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876864,1717944640754,"fUSD",-168.0,0.0002589,7,"2024-06-09T14:50:40.754",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876865,1717944640764,"fUSD",-1645.59849073,0.000259,2,"2024-06-09T14:50:40.764",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876868,1717944640775,"fUSD",-4192.2269752,0.00025933,2,"2024-06-09T14:50:40.775",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876869,1717944640785,"fUSD",-21515.06326441,0.00026,5,"2024-06-09T14:50:40.785",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876871,1717944640798,"fUSD",-3000.0,0.00026,2,"2024-06-09T14:50:40.798",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876874,1717944640809,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.809",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876876,1717944640820,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.820",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876877,1717944640830,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.830",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876879,1717944640840,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876882,1717944640851,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.851",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876884,1717944640861,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.861",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876885,1717944640871,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.871",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876887,1717944640881,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.881",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876890,1717944640892,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.892",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876891,1717944640904,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.904",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876893,1717944640915,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.915",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876895,1717944640925,"fUSD",-151.0,0.00026,7,"2024-06-09T14:50:40.925",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876897,1717944640935,"fUSD",-154.99010485,0.00026,2,"2024-06-09T14:50:40.935",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876900,1717944640945,"fUSD",-154.78947006,0.00026059,2,"2024-06-09T14:50:40.945",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876901,1717944640955,"fUSD",-151.36013313,0.00026071,2,"2024-06-09T14:50:40.955",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876903,1717944640966,"fUSD",-154.78947006,0.00026075,2,"2024-06-09T14:50:40.966",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876905,1717944640976,"fUSD",-223.56162716,0.00026094,2,"2024-06-09T14:50:40.976",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876907,1717944640986,"fUSD",-155.01604512,0.00026094,2,"2024-06-09T14:50:40.986",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876909,1717944640997,"fUSD",-154.99010485,0.00026094,2,"2024-06-09T14:50:40.997",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876911,1717944641007,"fUSD",-154.99010485,0.00026103,2,"2024-06-09T14:50:41.007",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876913,1717944641017,"fUSD",-151.36013313,0.00026109,2,"2024-06-09T14:50:41.017",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876915,1717944641027,"fUSD",-154.99010485,0.00026137,2,"2024-06-09T14:50:41.027",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876917,1717944641037,"fUSD",-223.56162716,0.00026174,2,"2024-06-09T14:50:41.037",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876919,1717944641047,"fUSD",-160.79916069,0.00026179,2,"2024-06-09T14:50:41.047",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876921,1717944641057,"fUSD",-322.23,0.00026192,2,"2024-06-09T14:50:41.057",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876923,1717944641067,"fUSD",-151.36013313,0.00026198,2,"2024-06-09T14:50:41.067",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876925,1717944641077,"fUSD",-223.56162716,0.00026199,2,"2024-06-09T14:50:41.077",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876927,1717944641088,"fUSD",-157.57898843,0.0002621,2,"2024-06-09T14:50:41.088",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876928,1717944641098,"fUSD",-154.78947006,0.00026246,2,"2024-06-09T14:50:41.098",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876929,1717944641108,"fUSD",-154.78947006,0.00026253,2,"2024-06-09T14:50:41.108",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876930,1717944641118,"fUSD",-155.08284117,0.0002627,2,"2024-06-09T14:50:41.118",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876931,1717944641128,"fUSD",-151.36013313,0.00026272,2,"2024-06-09T14:50:41.128",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876932,1717944641138,"fUSD",-166.66666666,0.00026285,2,"2024-06-09T14:50:41.138",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876933,1717944641148,"fUSD",-156.9132965,0.0002632,2,"2024-06-09T14:50:41.148",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876934,1717944641159,"fUSD",-151.0,0.00026322,7,"2024-06-09T14:50:41.159",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876935,1717944641169,"fUSD",-165.03121418,0.00026326,2,"2024-06-09T14:50:41.169",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876936,1717944641179,"fUSD",-742.16626991,0.00026329,2,"2024-06-09T14:50:41.179",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876937,1717944641190,"fUSD",-223.56162716,0.00026342,2,"2024-06-09T14:50:41.190",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876938,1717944641200,"fUSD",-223.56162716,0.00026353,2,"2024-06-09T14:50:41.200",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876939,1717944641209,"fUSD",-156.9132965,0.00026353,2,"2024-06-09T14:50:41.209",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876940,1717944641219,"fUSD",-154.99010485,0.00026354,2,"2024-06-09T14:50:41.219",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876941,1717944641229,"fUSD",-154.99010485,0.00026358,2,"2024-06-09T14:50:41.229",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876942,1717944641239,"fUSD",-154.99010485,0.00026363,2,"2024-06-09T14:50:41.239",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876943,1717944641250,"fUSD",-155.08284117,0.00026365,2,"2024-06-09T14:50:41.250",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876944,1717944641260,"fUSD",-151.36013313,0.0002637,2,"2024-06-09T14:50:41.260",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876945,1717944641270,"fUSD",-298.34,0.0002638,2,"2024-06-09T14:50:41.270",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876946,1717944641280,"fUSD",-320.23453188,0.000264,2,"2024-06-09T14:50:41.280",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876947,1717944641290,"fUSD",-1241.24629,0.0002644,2,"2024-06-09T14:50:41.290",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876948,1717944641300,"fUSD",-157.57898843,0.00026445,2,"2024-06-09T14:50:41.300",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876949,1717944641311,"fUSD",-292.19824216,0.0002646,2,"2024-06-09T14:50:41.311",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876950,1717944641322,"fUSD",-292.19824216,0.00026487,2,"2024-06-09T14:50:41.322",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876951,1717944641332,"fUSD",-151.36013313,0.00026501,2,"2024-06-09T14:50:41.332",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876952,1717944641342,"fUSD",-157.57898843,0.00026509,2,"2024-06-09T14:50:41.342",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876953,1717944641352,"fUSD",-7500.0,0.00026543,2,"2024-06-09T14:50:41.352",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876954,1717944641362,"fUSD",-292.19824216,0.00026549,2,"2024-06-09T14:50:41.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876955,1717944641372,"fUSD",-155.01604512,0.00026556,2,"2024-06-09T14:50:41.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876956,1717944641383,"fUSD",-1645.59849073,0.00026567,2,"2024-06-09T14:50:41.383",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876957,1717944641394,"fUSD",-174.36890067,0.00026567,2,"2024-06-09T14:50:41.394",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876958,1717944641405,"fUSD",-154.84877957,0.00026572,2,"2024-06-09T14:50:41.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876959,1717944641414,"fUSD",-385.93,0.0002658,2,"2024-06-09T14:50:41.414",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876960,1717944641424,"fUSD",-154.99010485,0.00026586,2,"2024-06-09T14:50:41.424",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876961,1717944641434,"fUSD",-154.99010485,0.00026588,2,"2024-06-09T14:50:41.434",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876962,1717944641444,"fUSD",-491.23493381,0.000266,2,"2024-06-09T14:50:41.444",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876963,1717944641454,"fUSD",-151.36013313,0.00026687,2,"2024-06-09T14:50:41.454",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876964,1717944641464,"fUSD",-223.56162716,0.00026689,2,"2024-06-09T14:50:41.464",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876965,1717944641474,"fUSD",-223.56162716,0.0002671,2,"2024-06-09T14:50:41.474",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876966,1717944641484,"fUSD",-212.25,0.00026712,2,"2024-06-09T14:50:41.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876967,1717944641494,"fUSD",-150.0,0.00026726,2,"2024-06-09T14:50:41.494",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876968,1717944641504,"fUSD",-292.19824216,0.00026728,2,"2024-06-09T14:50:41.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876969,1717944641645,"fUSD",-292.19824216,0.00026732,2,"2024-06-09T14:50:41.645",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876970,1717944641656,"fUSD",-150.0,0.00026736,2,"2024-06-09T14:50:41.656",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876971,1717944641666,"fUSD",-150.0,0.00026738,2,"2024-06-09T14:50:41.666",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876972,1717944641676,"fUSD",-150.0,0.00026739,2,"2024-06-09T14:50:41.676",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876973,1717944641686,"fUSD",-292.19824216,0.0002674,2,"2024-06-09T14:50:41.686",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876974,1717944641696,"fUSD",-150.0,0.00026741,2,"2024-06-09T14:50:41.696",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876975,1717944641706,"fUSD",-150.0,0.00026745,2,"2024-06-09T14:50:41.706",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876976,1717944641720,"fUSD",-150.0,0.00026747,2,"2024-06-09T14:50:41.720",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876977,1717944641730,"fUSD",-150.0,0.00026747,2,"2024-06-09T14:50:41.730",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876978,1717944641740,"fUSD",-150.0,0.0002675,2,"2024-06-09T14:50:41.740",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876979,1717944641751,"fUSD",-10000.0,0.00026751,2,"2024-06-09T14:50:41.751",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876980,1717944641762,"fUSD",-150.0,0.00026753,2,"2024-06-09T14:50:41.762",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876981,1717944641772,"fUSD",-292.19824216,0.00026761,2,"2024-06-09T14:50:41.772",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876982,1717944641782,"fUSD",-150.0,0.00026763,2,"2024-06-09T14:50:41.782",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876983,1717944641795,"fUSD",-150.0,0.00026765,2,"2024-06-09T14:50:41.795",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876984,1717944641806,"fUSD",-292.19824216,0.00026765,2,"2024-06-09T14:50:41.806",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876985,1717944641816,"fUSD",-156.13467932,0.00026766,2,"2024-06-09T14:50:41.816",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876986,1717944641827,"fUSD",-150.0,0.00026768,2,"2024-06-09T14:50:41.827",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876987,1717944641837,"fUSD",-500.0,0.00026768,2,"2024-06-09T14:50:41.837",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876988,1717944641846,"fUSD",-150.0,0.0002677,2,"2024-06-09T14:50:41.846",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876989,1717944641856,"fUSD",-150.0,0.00026771,2,"2024-06-09T14:50:41.856",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876990,1717944641866,"fUSD",-150.0,0.00026774,2,"2024-06-09T14:50:41.866",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876991,1717944641876,"fUSD",-150.0,0.00026776,2,"2024-06-09T14:50:41.876",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876992,1717944641886,"fUSD",-150.0,0.00026781,2,"2024-06-09T14:50:41.886",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876993,1717944641896,"fUSD",-150.0,0.00026782,2,"2024-06-09T14:50:41.896",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876994,1717944641906,"fUSD",-150.0,0.00026782,2,"2024-06-09T14:50:41.906",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876995,1717944641917,"fUSD",-150.0,0.00026784,2,"2024-06-09T14:50:41.917",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876996,1717944641927,"fUSD",-150.0,0.00026784,2,"2024-06-09T14:50:41.927",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876997,1717944641938,"fUSD",-150.0,0.00026785,2,"2024-06-09T14:50:41.938",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876998,1717944641949,"fUSD",-150.0,0.00026787,2,"2024-06-09T14:50:41.949",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328876999,1717944641959,"fUSD",-292.19824216,0.00026788,2,"2024-06-09T14:50:41.959",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877000,1717944641968,"fUSD",-150.0,0.0002679,2,"2024-06-09T14:50:41.968",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877001,1717944641979,"fUSD",-150.0,0.0002679,2,"2024-06-09T14:50:41.979",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877002,1717944641989,"fUSD",-150.0,0.00026794,2,"2024-06-09T14:50:41.989",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877003,1717944641999,"fUSD",-150.0,0.000268,2,"2024-06-09T14:50:41.999",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877004,1717944642009,"fUSD",-150.0,0.00026802,2,"2024-06-09T14:50:42.009",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877005,1717944642019,"fUSD",-150.0,0.00026802,2,"2024-06-09T14:50:42.019",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877006,1717944642029,"fUSD",-150.0,0.00026802,2,"2024-06-09T14:50:42.029",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877007,1717944642039,"fUSD",-150.0,0.00026804,2,"2024-06-09T14:50:42.039",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877008,1717944642050,"fUSD",-150.0,0.00026806,2,"2024-06-09T14:50:42.050",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877009,1717944642060,"fUSD",-150.0,0.00026809,2,"2024-06-09T14:50:42.060",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877010,1717944642069,"fUSD",-150.0,0.00026812,2,"2024-06-09T14:50:42.069",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877011,1717944642080,"fUSD",-150.0,0.00026813,2,"2024-06-09T14:50:42.080",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877012,1717944642090,"fUSD",-154.78947006,0.00026815,2,"2024-06-09T14:50:42.090",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877013,1717944642100,"fUSD",-223.56162716,0.00026817,2,"2024-06-09T14:50:42.100",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877014,1717944642110,"fUSD",-151.0,0.00026821,7,"2024-06-09T14:50:42.110",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877015,1717944642120,"fUSD",-174.978543,0.00026821,7,"2024-06-09T14:50:42.120",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877016,1717944642131,"fUSD",-174.978543,0.00026821,7,"2024-06-09T14:50:42.131",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877017,1717944642141,"fUSD",-168.0,0.00026821,7,"2024-06-09T14:50:42.141",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877018,1717944642151,"fUSD",-168.0,0.00026821,7,"2024-06-09T14:50:42.151",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877019,1717944642162,"fUSD",-150.0,0.00026822,2,"2024-06-09T14:50:42.162",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877020,1717944642172,"fUSD",-150.0,0.00026824,2,"2024-06-09T14:50:42.172",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877021,1717944642183,"fUSD",-150.0,0.00026827,2,"2024-06-09T14:50:42.183",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877022,1717944642193,"fUSD",-165.88897149,0.00026828,2,"2024-06-09T14:50:42.193",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877023,1717944642203,"fUSD",-150.0,0.0002683,2,"2024-06-09T14:50:42.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877024,1717944642214,"fUSD",-150.0,0.00026839,2,"2024-06-09T14:50:42.214",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877025,1717944642225,"fUSD",-150.0,0.00026845,2,"2024-06-09T14:50:42.225",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877026,1717944642235,"fUSD",-150.0,0.00026846,2,"2024-06-09T14:50:42.235",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877027,1717944642246,"fUSD",-223.56162716,0.00026849,2,"2024-06-09T14:50:42.246",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877028,1717944642257,"fUSD",-150.0,0.00026852,2,"2024-06-09T14:50:42.257",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877029,1717944642268,"fUSD",-150.0,0.00026852,2,"2024-06-09T14:50:42.268",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877030,1717944642278,"fUSD",-150.0,0.00026854,2,"2024-06-09T14:50:42.278",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877031,1717944642288,"fUSD",-150.0,0.00026856,2,"2024-06-09T14:50:42.288",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877032,1717944642298,"fUSD",-150.0,0.00026858,2,"2024-06-09T14:50:42.298",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877033,1717944642309,"fUSD",-166.66666668,0.00026859,2,"2024-06-09T14:50:42.309",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877034,1717944642319,"fUSD",-150.0,0.00026863,2,"2024-06-09T14:50:42.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877035,1717944642329,"fUSD",-150.0,0.00026867,2,"2024-06-09T14:50:42.329",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877036,1717944642341,"fUSD",-150.0,0.00026867,2,"2024-06-09T14:50:42.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877037,1717944642351,"fUSD",-150.0,0.00026867,2,"2024-06-09T14:50:42.351",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877038,1717944642362,"fUSD",-150.0,0.00026869,2,"2024-06-09T14:50:42.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877039,1717944642373,"fUSD",-150.0,0.00026873,2,"2024-06-09T14:50:42.373",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877040,1717944642384,"fUSD",-150.0,0.00026875,2,"2024-06-09T14:50:42.384",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877041,1717944642395,"fUSD",-150.0,0.00026875,2,"2024-06-09T14:50:42.395",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877042,1717944642405,"fUSD",-150.0,0.00026878,2,"2024-06-09T14:50:42.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877043,1717944642421,"fUSD",-150.0,0.00026878,2,"2024-06-09T14:50:42.421",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877044,1717944642431,"fUSD",-150.0,0.0002688,2,"2024-06-09T14:50:42.431",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877045,1717944642442,"fUSD",-154.54095258,0.0002688,2,"2024-06-09T14:50:42.442",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877046,1717944642452,"fUSD",-150.0,0.00026881,2,"2024-06-09T14:50:42.452",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877047,1717944642463,"fUSD",-150.0,0.00026882,2,"2024-06-09T14:50:42.463",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877048,1717944642473,"fUSD",-150.0,0.00026883,2,"2024-06-09T14:50:42.473",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877049,1717944642484,"fUSD",-150.0,0.00026886,2,"2024-06-09T14:50:42.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877050,1717944642494,"fUSD",-2732.5543556,0.00026887,2,"2024-06-09T14:50:42.494",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877051,1717944642504,"fUSD",-150.0,0.00026887,2,"2024-06-09T14:50:42.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877052,1717944642514,"fUSD",-1000.0,0.00026887,2,"2024-06-09T14:50:42.514",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877053,1717944642525,"fUSD",-150.0,0.0002689,2,"2024-06-09T14:50:42.525",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877054,1717944642535,"fUSD",-150.0,0.00026891,2,"2024-06-09T14:50:42.535",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877055,1717944642545,"fUSD",-150.0,0.00026891,2,"2024-06-09T14:50:42.545",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877056,1717944642555,"fUSD",-150.0,0.00026893,2,"2024-06-09T14:50:42.555",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877057,1717944642566,"fUSD",-150.0,0.00026897,2,"2024-06-09T14:50:42.566",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877058,1717944642576,"fUSD",-150.0,0.00026899,2,"2024-06-09T14:50:42.576",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877059,1717944642586,"fUSD",-150.0,0.00026899,2,"2024-06-09T14:50:42.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877060,1717944642597,"fUSD",-488.0,0.000269,10,"2024-06-09T14:50:42.597",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877061,1717944642607,"fUSD",-345.0,0.000269,2,"2024-06-09T14:50:42.607",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877062,1717944642618,"fUSD",-160.0,0.000269,2,"2024-06-09T14:50:42.618",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877063,1717944642629,"fUSD",-151.0,0.000269,7,"2024-06-09T14:50:42.629",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877064,1717944642639,"fUSD",-151.0,0.000269,7,"2024-06-09T14:50:42.639",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877065,1717944642649,"fUSD",-151.0,0.000269,7,"2024-06-09T14:50:42.649",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877066,1717944642660,"fUSD",-151.0,0.000269,7,"2024-06-09T14:50:42.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877067,1717944642670,"fUSD",-151.0,0.000269,7,"2024-06-09T14:50:42.670",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877068,1717944642681,"fUSD",-151.0,0.000269,7,"2024-06-09T14:50:42.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877069,1717944642691,"fUSD",-151.0,0.000269,7,"2024-06-09T14:50:42.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877070,1717944642701,"fUSD",-151.0,0.000269,7,"2024-06-09T14:50:42.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877071,1717944642714,"fUSD",-150.0,0.000269,5,"2024-06-09T14:50:42.714",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877072,1717944642725,"fUSD",-150.0,0.00026901,2,"2024-06-09T14:50:42.725",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877073,1717944642735,"fUSD",-223.56162716,0.00026901,2,"2024-06-09T14:50:42.735",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877074,1717944642745,"fUSD",-154.78947006,0.00026902,2,"2024-06-09T14:50:42.745",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877075,1717944642759,"fUSD",-150.0,0.00026903,2,"2024-06-09T14:50:42.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877076,1717944642769,"fUSD",-150.0,0.00026903,2,"2024-06-09T14:50:42.769",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877077,1717944642780,"fUSD",-150.0,0.00026908,2,"2024-06-09T14:50:42.780",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877078,1717944642790,"fUSD",-150.0,0.00026909,2,"2024-06-09T14:50:42.790",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877079,1717944642802,"fUSD",-150.0,0.00026913,2,"2024-06-09T14:50:42.802",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877080,1717944642812,"fUSD",-150.0,0.00026918,2,"2024-06-09T14:50:42.812",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877081,1717944642823,"fUSD",-156.9132965,0.00026919,2,"2024-06-09T14:50:42.823",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877082,1717944642834,"fUSD",-150.0,0.0002692,2,"2024-06-09T14:50:42.834",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877083,1717944642844,"fUSD",-151.0,0.00026922,7,"2024-06-09T14:50:42.844",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877084,1717944642854,"fUSD",-151.0,0.00026922,7,"2024-06-09T14:50:42.854",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877085,1717944642864,"fUSD",-150.0,0.00026929,2,"2024-06-09T14:50:42.864",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877086,1717944642874,"fUSD",-150.0,0.0002693,2,"2024-06-09T14:50:42.874",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877087,1717944642884,"fUSD",-150.0,0.00026932,2,"2024-06-09T14:50:42.884",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877088,1717944642895,"fUSD",-150.0,0.00026933,2,"2024-06-09T14:50:42.895",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877089,1717944642905,"fUSD",-150.0,0.00026935,2,"2024-06-09T14:50:42.905",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877090,1717944642917,"fUSD",-150.0,0.00026935,2,"2024-06-09T14:50:42.917",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877091,1717944642927,"fUSD",-150.0,0.00026936,2,"2024-06-09T14:50:42.927",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877092,1717944642937,"fUSD",-155.01604512,0.00026936,2,"2024-06-09T14:50:42.937",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877093,1717944642948,"fUSD",-150.0,0.00026937,2,"2024-06-09T14:50:42.948",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877094,1717944642958,"fUSD",-150.0,0.00026938,2,"2024-06-09T14:50:42.958",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877095,1717944642968,"fUSD",-151.0,0.00026939,7,"2024-06-09T14:50:42.968",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877096,1717944642978,"fUSD",-151.0,0.00026939,7,"2024-06-09T14:50:42.978",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877097,1717944642988,"fUSD",-151.0,0.00026939,7,"2024-06-09T14:50:42.988",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877098,1717944642998,"fUSD",-151.0,0.00026939,7,"2024-06-09T14:50:42.998",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877099,1717944643007,"fUSD",-151.0,0.00026939,7,"2024-06-09T14:50:43.007",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877100,1717944643016,"fUSD",-151.0,0.00026939,7,"2024-06-09T14:50:43.016",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877101,1717944643026,"fUSD",-151.0,0.00026939,7,"2024-06-09T14:50:43.026",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877102,1717944643036,"fUSD",-662.035008,0.00026939,7,"2024-06-09T14:50:43.036",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877103,1717944643046,"fUSD",-662.035008,0.00026939,7,"2024-06-09T14:50:43.046",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877104,1717944643056,"fUSD",-151.0,0.00026939,7,"2024-06-09T14:50:43.056",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877105,1717944643066,"fUSD",-150.0,0.00026942,2,"2024-06-09T14:50:43.066",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877106,1717944643076,"fUSD",-150.0,0.00026943,2,"2024-06-09T14:50:43.076",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877107,1717944643086,"fUSD",-150.0,0.00026945,2,"2024-06-09T14:50:43.086",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877108,1717944643096,"fUSD",-156.9132965,0.00026947,2,"2024-06-09T14:50:43.096",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877110,1717944643106,"fUSD",-150.0,0.00026948,2,"2024-06-09T14:50:43.106",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877111,1717944643116,"fUSD",-151.0,0.0002695,7,"2024-06-09T14:50:43.116",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877112,1717944643126,"fUSD",-151.87407,0.0002695,7,"2024-06-09T14:50:43.126",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877113,1717944643136,"fUSD",-211.430945,0.0002695,7,"2024-06-09T14:50:43.136",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877114,1717944643146,"fUSD",-151.0,0.0002695,7,"2024-06-09T14:50:43.146",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877115,1717944643157,"fUSD",-211.430945,0.0002695,7,"2024-06-09T14:50:43.157",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877116,1717944643167,"fUSD",-151.0,0.0002695,7,"2024-06-09T14:50:43.167",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877117,1717944643177,"fUSD",-151.0,0.0002695,7,"2024-06-09T14:50:43.177",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877118,1717944643187,"fUSD",-151.0,0.0002695,7,"2024-06-09T14:50:43.187",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877119,1717944643196,"fUSD",-228.217838,0.0002695,7,"2024-06-09T14:50:43.196",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877120,1717944643206,"fUSD",-151.0,0.0002695,7,"2024-06-09T14:50:43.206",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877121,1717944643215,"fUSD",-228.217838,0.0002695,7,"2024-06-09T14:50:43.215",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877122,1717944643224,"fUSD",-151.0,0.0002695,7,"2024-06-09T14:50:43.224",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877123,1717944643233,"fUSD",-151.0,0.0002695,7,"2024-06-09T14:50:43.233",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877124,1717944643243,"fUSD",-156.9132965,0.00026951,2,"2024-06-09T14:50:43.243",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877125,1717944643253,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.253",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877126,1717944643262,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.262",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877127,1717944643272,"fUSD",-157.01525,0.00026957,7,"2024-06-09T14:50:43.272",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877128,1717944643282,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877129,1717944643291,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.291",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877130,1717944643301,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.301",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877131,1717944643311,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.311",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877132,1717944643321,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.321",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877133,1717944643331,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877134,1717944643342,"fUSD",-895.733874,0.00026957,7,"2024-06-09T14:50:43.342",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877135,1717944643352,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.352",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877136,1717944643362,"fUSD",-895.733874,0.00026957,7,"2024-06-09T14:50:43.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877138,1717944643372,"fUSD",-151.0,0.00026957,7,"2024-06-09T14:50:43.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877139,1717944643381,"fUSD",-159.85217,0.00026958,7,"2024-06-09T14:50:43.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877140,1717944643390,"fUSD",-159.85217,0.00026958,7,"2024-06-09T14:50:43.390",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877141,1717944643400,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.400",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877142,1717944643410,"fUSD",-183.709206,0.00026958,7,"2024-06-09T14:50:43.410",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877143,1717944643419,"fUSD",-183.709206,0.00026958,7,"2024-06-09T14:50:43.419",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877144,1717944643429,"fUSD",-154.704264,0.00026958,7,"2024-06-09T14:50:43.429",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877145,1717944643439,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877146,1717944643449,"fUSD",-154.704264,0.00026958,7,"2024-06-09T14:50:43.449",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877147,1717944643460,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.460",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877148,1717944643470,"fUSD",-212.992456,0.00026958,7,"2024-06-09T14:50:43.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877149,1717944643479,"fUSD",-487.965915,0.00026958,7,"2024-06-09T14:50:43.479",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877150,1717944643489,"fUSD",-212.992456,0.00026958,7,"2024-06-09T14:50:43.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877151,1717944643500,"fUSD",-487.965915,0.00026958,7,"2024-06-09T14:50:43.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877152,1717944643510,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.510",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877153,1717944643519,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.519",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877154,1717944643529,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877155,1717944643539,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.539",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877156,1717944643549,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.549",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877157,1717944643559,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877158,1717944643569,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.569",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877159,1717944643579,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.579",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877160,1717944643589,"fUSD",-402.647195,0.00026958,7,"2024-06-09T14:50:43.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877161,1717944643599,"fUSD",-402.647195,0.00026958,7,"2024-06-09T14:50:43.599",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877162,1717944643609,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877163,1717944643619,"fUSD",-151.0,0.00026958,7,"2024-06-09T14:50:43.619",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877164,1717944643629,"fUSD",-150.0,0.0002696,2,"2024-06-09T14:50:43.629",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877165,1717944643639,"fUSD",-174.1562964,0.00026961,2,"2024-06-09T14:50:43.639",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877166,1717944643650,"fUSD",-150.0,0.00026963,2,"2024-06-09T14:50:43.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877167,1717944643661,"fUSD",-165.03121418,0.00026969,2,"2024-06-09T14:50:43.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877168,1717944643671,"fUSD",-150.0,0.00026975,2,"2024-06-09T14:50:43.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877169,1717944643681,"fUSD",-150.0,0.00026979,2,"2024-06-09T14:50:43.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877170,1717944643692,"fUSD",-150.0,0.00026979,2,"2024-06-09T14:50:43.692",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877171,1717944643702,"fUSD",-150.0,0.00026981,2,"2024-06-09T14:50:43.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877172,1717944643715,"fUSD",-150.0,0.00026981,2,"2024-06-09T14:50:43.715",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877173,1717944643725,"fUSD",-21992.29766765,0.00026983,5,"2024-06-09T14:50:43.725",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877174,1717944644144,"fUSD",-150.0,0.00019332,2,"2024-06-09T14:50:44.144",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877175,1717944644154,"fUSD",-150.0,0.00019594,2,"2024-06-09T14:50:44.154",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877176,1717944644164,"fUSD",-150.0,0.00019695,2,"2024-06-09T14:50:44.164",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877177,1717944644174,"fUSD",-235.63101889,0.00019725,2,"2024-06-09T14:50:44.174",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877178,1717944644184,"fUSD",-150.0,0.00025807,2,"2024-06-09T14:50:44.184",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877179,1717944644194,"fUSD",-89.57983004,0.0002587,2,"2024-06-09T14:50:44.194",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877180,1717944644206,"fUSD",-60.42016996,0.0002587,2,"2024-06-09T14:50:44.206",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877181,1717944644216,"fUSD",-150.0,0.00025998,2,"2024-06-09T14:50:44.216",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877182,1717944644226,"fUSD",-150.0,0.00026003,2,"2024-06-09T14:50:44.226",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877183,1717944644237,"fUSD",-150.0,0.00026015,2,"2024-06-09T14:50:44.237",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877184,1717944644247,"fUSD",-150.0,0.0002609,2,"2024-06-09T14:50:44.247",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877185,1717944644257,"fUSD",-150.0,0.00026115,2,"2024-06-09T14:50:44.257",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877186,1717944644266,"fUSD",-150.0,0.00026132,2,"2024-06-09T14:50:44.266",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877187,1717944644276,"fUSD",-150.0,0.00026161,2,"2024-06-09T14:50:44.276",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877188,1717944644286,"fUSD",-150.0,0.00026246,2,"2024-06-09T14:50:44.286",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877189,1717944644295,"fUSD",-150.0,0.00026291,2,"2024-06-09T14:50:44.295",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877190,1717944644305,"fUSD",-150.0,0.00026308,2,"2024-06-09T14:50:44.305",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877191,1717944644315,"fUSD",-150.0,0.00026311,2,"2024-06-09T14:50:44.315",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877192,1717944644325,"fUSD",-150.0,0.00026314,2,"2024-06-09T14:50:44.325",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877193,1717944644335,"fUSD",-150.0,0.00026376,2,"2024-06-09T14:50:44.335",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877194,1717944644345,"fUSD",-150.0,0.00026379,2,"2024-06-09T14:50:44.345",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877195,1717944644355,"fUSD",-150.0,0.00026386,2,"2024-06-09T14:50:44.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877196,1717944644364,"fUSD",-150.0,0.00026397,2,"2024-06-09T14:50:44.364",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877197,1717944644374,"fUSD",-150.0,0.00026434,2,"2024-06-09T14:50:44.374",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877198,1717944644384,"fUSD",-150.0,0.0002646,2,"2024-06-09T14:50:44.384",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877199,1717944644394,"fUSD",-150.0,0.00026476,2,"2024-06-09T14:50:44.394",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877200,1717944644404,"fUSD",-150.0,0.00026488,2,"2024-06-09T14:50:44.404",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877201,1717944644414,"fUSD",-119.07381072,0.00026493,2,"2024-06-09T14:50:44.414",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877202,1717944644465,"fUSD",-30.92618928,0.00026493,2,"2024-06-09T14:50:44.465",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877203,1717944644474,"fUSD",-150.0,0.00026499,2,"2024-06-09T14:50:44.474",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877204,1717944644484,"fUSD",-4192.2269752,0.000265,2,"2024-06-09T14:50:44.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877205,1717944644494,"fUSD",-150.0,0.00026508,2,"2024-06-09T14:50:44.494",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877206,1717944644504,"fUSD",-150.0,0.00026508,2,"2024-06-09T14:50:44.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877207,1717944644515,"fUSD",-150.0,0.00026528,2,"2024-06-09T14:50:44.515",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877208,1717944644525,"fUSD",-150.0,0.00026551,2,"2024-06-09T14:50:44.525",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877209,1717944644536,"fUSD",-150.0,0.00026553,2,"2024-06-09T14:50:44.536",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877210,1717944644546,"fUSD",-150.0,0.00026554,2,"2024-06-09T14:50:44.546",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877211,1717944644557,"fUSD",-150.0,0.00026559,2,"2024-06-09T14:50:44.557",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877212,1717944644568,"fUSD",-150.0,0.00026562,2,"2024-06-09T14:50:44.568",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877213,1717944644579,"fUSD",-150.0,0.00026577,2,"2024-06-09T14:50:44.579",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877214,1717944644589,"fUSD",-150.0,0.00026578,2,"2024-06-09T14:50:44.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877215,1717944644599,"fUSD",-150.0,0.00026596,2,"2024-06-09T14:50:44.599",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877216,1717944644609,"fUSD",-150.0,0.00026658,2,"2024-06-09T14:50:44.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877217,1717944644620,"fUSD",-150.0,0.0002667,2,"2024-06-09T14:50:44.620",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877218,1717944644630,"fUSD",-150.0,0.00026673,2,"2024-06-09T14:50:44.630",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877219,1717944644641,"fUSD",-150.0,0.00026676,2,"2024-06-09T14:50:44.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877220,1717944644651,"fUSD",-150.0,0.00026678,2,"2024-06-09T14:50:44.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877221,1717944644662,"fUSD",-150.0,0.00026681,2,"2024-06-09T14:50:44.662",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877223,1717944644671,"fUSD",-150.0,0.00026681,2,"2024-06-09T14:50:44.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877225,1717944644682,"fUSD",-150.0,0.00026694,2,"2024-06-09T14:50:44.682",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877227,1717944644692,"fUSD",-150.0,0.00026694,2,"2024-06-09T14:50:44.692",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877229,1717944644701,"fUSD",-150.0,0.00026751,2,"2024-06-09T14:50:44.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877243,1717944644843,"fUSD",-150.0,0.00026802,2,"2024-06-09T14:50:44.843",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877245,1717944644853,"fUSD",-71784.71792783,0.00026983,5,"2024-06-09T14:50:44.853",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877248,1717944644863,"fUSD",-174.1375,0.00026985,7,"2024-06-09T14:50:44.863",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877250,1717944644873,"fUSD",-151.0,0.00026985,7,"2024-06-09T14:50:44.873",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877252,1717944644883,"fUSD",-151.0,0.00026985,7,"2024-06-09T14:50:44.883",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877254,1717944644893,"fUSD",-151.0,0.00026985,7,"2024-06-09T14:50:44.893",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877256,1717944644903,"fUSD",-151.0,0.00026985,7,"2024-06-09T14:50:44.903",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877257,1717944644915,"fUSD",-174.978543,0.00026985,7,"2024-06-09T14:50:44.915",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877259,1717944644925,"fUSD",-151.0,0.00026985,7,"2024-06-09T14:50:44.925",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877261,1717944644935,"fUSD",-174.978543,0.00026985,7,"2024-06-09T14:50:44.935",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877263,1717944644947,"fUSD",-168.0,0.00026985,7,"2024-06-09T14:50:44.947",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877266,1717944644957,"fUSD",-168.0,0.00026985,7,"2024-06-09T14:50:44.957",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877267,1717944644967,"fUSD",-172.76028405,0.00026986,10,"2024-06-09T14:50:44.967",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877269,1717944644977,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:44.977",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877271,1717944644988,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:44.988",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877273,1717944644998,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:44.998",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877275,1717944645010,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.010",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877278,1717944645020,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.020",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877279,1717944645030,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.030",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877282,1717944645041,"fUSD",-152.704073,0.00026987,7,"2024-06-09T14:50:45.041",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877284,1717944645051,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.051",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877285,1717944645061,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.061",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877287,1717944645071,"fUSD",-174.978543,0.00026987,7,"2024-06-09T14:50:45.071",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877289,1717944645082,"fUSD",-169.335267,0.00026987,7,"2024-06-09T14:50:45.082",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877291,1717944645092,"fUSD",-174.978543,0.00026987,7,"2024-06-09T14:50:45.092",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877293,1717944645103,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.103",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877296,1717944645114,"fUSD",-168.0,0.00026987,7,"2024-06-09T14:50:45.114",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877297,1717944645125,"fUSD",-168.0,0.00026987,7,"2024-06-09T14:50:45.125",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877299,1717944645135,"fUSD",-151.953149,0.00026987,7,"2024-06-09T14:50:45.135",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877301,1717944645145,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.145",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877303,1717944645155,"fUSD",-159.85217,0.00026987,7,"2024-06-09T14:50:45.155",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877305,1717944645168,"fUSD",-159.85217,0.00026987,7,"2024-06-09T14:50:45.168",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877307,1717944645178,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.178",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877309,1717944645188,"fUSD",-183.709206,0.00026987,7,"2024-06-09T14:50:45.188",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877311,1717944645197,"fUSD",-183.709206,0.00026987,7,"2024-06-09T14:50:45.197",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877313,1717944645207,"fUSD",-154.704264,0.00026987,7,"2024-06-09T14:50:45.207",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877315,1717944645217,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.217",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877317,1717944645227,"fUSD",-154.704264,0.00026987,7,"2024-06-09T14:50:45.227",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877320,1717944645237,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.237",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877322,1717944645248,"fUSD",-212.992456,0.00026987,7,"2024-06-09T14:50:45.248",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877324,1717944645258,"fUSD",-487.965915,0.00026987,7,"2024-06-09T14:50:45.258",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877326,1717944645269,"fUSD",-212.992456,0.00026987,7,"2024-06-09T14:50:45.269",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877328,1717944645279,"fUSD",-487.965915,0.00026987,7,"2024-06-09T14:50:45.279",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877330,1717944645288,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.288",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877332,1717944645299,"fUSD",-154.994344,0.00026987,7,"2024-06-09T14:50:45.299",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877334,1717944645310,"fUSD",-152.4753,0.00026987,7,"2024-06-09T14:50:45.310",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877336,1717944645320,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.320",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877338,1717944645330,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.330",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877340,1717944645340,"fUSD",-210.413896,0.00026987,7,"2024-06-09T14:50:45.340",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877342,1717944645350,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.350",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877344,1717944645361,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.361",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877346,1717944645371,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.371",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877348,1717944645381,"fUSD",-154.351979,0.00026987,7,"2024-06-09T14:50:45.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877350,1717944645391,"fUSD",-662.035008,0.00026987,7,"2024-06-09T14:50:45.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877352,1717944645400,"fUSD",-662.035008,0.00026987,7,"2024-06-09T14:50:45.400",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877354,1717944645411,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877356,1717944645420,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.420",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877359,1717944645430,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.430",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877361,1717944645439,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877363,1717944645448,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.448",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877365,1717944645461,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.461",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877367,1717944645470,"fUSD",-402.647195,0.00026987,7,"2024-06-09T14:50:45.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877369,1717944645480,"fUSD",-402.647195,0.00026987,7,"2024-06-09T14:50:45.480",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877371,1717944645489,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.489",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877373,1717944645499,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.499",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877375,1717944645509,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.509",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877377,1717944645519,"fUSD",-211.430945,0.00026987,7,"2024-06-09T14:50:45.519",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877378,1717944645528,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.528",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877380,1717944645539,"fUSD",-211.430945,0.00026987,7,"2024-06-09T14:50:45.539",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877383,1717944645548,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.548",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877384,1717944645559,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877386,1717944645570,"fUSD",-228.217838,0.00026987,7,"2024-06-09T14:50:45.570",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877387,1717944645580,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.580",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877388,1717944645591,"fUSD",-228.217838,0.00026987,7,"2024-06-09T14:50:45.591",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877389,1717944645601,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.601",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877390,1717944645611,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.611",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877391,1717944645620,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.620",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877392,1717944645631,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.631",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877393,1717944645641,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877394,1717944645651,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877395,1717944645661,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877396,1717944645671,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877398,1717944645681,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877400,1717944645691,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877402,1717944645701,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877404,1717944645712,"fUSD",-895.733874,0.00026987,7,"2024-06-09T14:50:45.712",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877406,1717944645724,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.724",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877408,1717944645734,"fUSD",-895.733874,0.00026987,7,"2024-06-09T14:50:45.734",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877410,1717944645743,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.743",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877412,1717944645753,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.753",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877414,1717944645762,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.762",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877415,1717944645772,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.772",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877417,1717944645782,"fUSD",-2738.771996,0.00026987,7,"2024-06-09T14:50:45.782",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877419,1717944645794,"fUSD",-2738.771996,0.00026987,7,"2024-06-09T14:50:45.794",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877422,1717944645804,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.804",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877423,1717944645814,"fUSD",-303.9736,0.00026987,7,"2024-06-09T14:50:45.814",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877426,1717944645824,"fUSD",-303.9736,0.00026987,7,"2024-06-09T14:50:45.824",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877427,1717944645834,"fUSD",-299.025872,0.00026987,7,"2024-06-09T14:50:45.834",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877430,1717944645845,"fUSD",-299.025872,0.00026987,7,"2024-06-09T14:50:45.845",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877431,1717944645855,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.855",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877433,1717944645865,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.865",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877435,1717944645875,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.875",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877437,1717944645885,"fUSD",-165.212234,0.00026987,7,"2024-06-09T14:50:45.885",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877439,1717944645895,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.895",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877441,1717944645905,"fUSD",-165.212234,0.00026987,7,"2024-06-09T14:50:45.905",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877443,1717944645916,"fUSD",-540.449146,0.00026987,7,"2024-06-09T14:50:45.916",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877445,1717944645925,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.925",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877447,1717944645935,"fUSD",-540.449146,0.00026987,7,"2024-06-09T14:50:45.935",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877449,1717944645945,"fUSD",-410.211818,0.00026987,7,"2024-06-09T14:50:45.945",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877451,1717944645954,"fUSD",-151.0,0.00026987,7,"2024-06-09T14:50:45.954",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877453,1717944645963,"fUSD",-410.211818,0.00026987,7,"2024-06-09T14:50:45.963",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877455,1717944645973,"fUSD",-366.325109,0.00026987,7,"2024-06-09T14:50:45.973",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877457,1717944645982,"fUSD",-640.727778,0.00026987,7,"2024-06-09T14:50:45.982",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877459,1717944645992,"fUSD",-366.325109,0.00026987,7,"2024-06-09T14:50:45.992",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877462,1717944646002,"fUSD",-640.727778,0.00026987,7,"2024-06-09T14:50:46.002",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877464,1717944646011,"fUSD",-150.0,0.00026988,2,"2024-06-09T14:50:46.011",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877466,1717944646021,"fUSD",-150.0,0.00026988,2,"2024-06-09T14:50:46.021",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877468,1717944646031,"fUSD",-150.0,0.00026988,2,"2024-06-09T14:50:46.031",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877470,1717944646041,"fUSD",-150.0,0.00026989,2,"2024-06-09T14:50:46.041",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877471,1717944646051,"fUSD",-1443.5213427,0.00026997,2,"2024-06-09T14:50:46.051",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877473,1717944646061,"fUSD",-1720.5987575,0.00026998,2,"2024-06-09T14:50:46.061",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877474,1717944646072,"fUSD",-47990.2554537,0.00026998,2,"2024-06-09T14:50:46.072",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877476,1717944646081,"fUSD",-150.0,0.00026998,2,"2024-06-09T14:50:46.081",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877478,1717944646092,"fUSD",-579.16614712,0.00026999,7,"2024-06-09T14:50:46.092",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877480,1717944646102,"fUSD",-3000.0,0.00026999,2,"2024-06-09T14:50:46.102",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877482,1717944646112,"fUSD",-1122.70260775,0.00026999,2,"2024-06-09T14:50:46.112",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877484,1717944646123,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T14:50:46.123",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877486,1717944646134,"fUSD",-1000.0,0.00027,7,"2024-06-09T14:50:46.134",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877488,1717944646143,"fUSD",-1010.0,0.00027,7,"2024-06-09T14:50:46.143",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877490,1717944646153,"fUSD",-3592.97359775,0.00027,2,"2024-06-09T14:50:46.153",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877492,1717944646164,"fUSD",-156.45762046,0.00027,4,"2024-06-09T14:50:46.164",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877494,1717944646174,"fUSD",-15504.09844362,0.00027,2,"2024-06-09T14:50:46.174",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877496,1717944646184,"fUSD",-21564.0,0.00027,7,"2024-06-09T14:50:46.184",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877497,1717944646194,"fUSD",-20000.0,0.00027,3,"2024-06-09T14:50:46.194",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877499,1717944646203,"fUSD",-169.14140858,0.00027,2,"2024-06-09T14:50:46.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877501,1717944646212,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.212",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877503,1717944646222,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.222",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877505,1717944646232,"fUSD",-1300.0,0.00027,2,"2024-06-09T14:50:46.232",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877507,1717944646242,"fUSD",-181.334653,0.00027,7,"2024-06-09T14:50:46.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877509,1717944646253,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.253",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877511,1717944646262,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.262",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877512,1717944646272,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.272",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877514,1717944646282,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877516,1717944646292,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.292",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877518,1717944646302,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.302",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877520,1717944646312,"fUSD",-156.78611,0.00027,7,"2024-06-09T14:50:46.312",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877522,1717944646322,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.322",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877524,1717944646331,"fUSD",-283.657524,0.00027,7,"2024-06-09T14:50:46.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877526,1717944646341,"fUSD",-174.978543,0.00027,7,"2024-06-09T14:50:46.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877528,1717944646351,"fUSD",-174.978543,0.00027,7,"2024-06-09T14:50:46.351",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877529,1717944646361,"fUSD",-174.978543,0.00027,7,"2024-06-09T14:50:46.361",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877531,1717944646371,"fUSD",-174.978543,0.00027,7,"2024-06-09T14:50:46.371",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877533,1717944646381,"fUSD",-174.978543,0.00027,7,"2024-06-09T14:50:46.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877535,1717944646391,"fUSD",-174.978535,0.00027,7,"2024-06-09T14:50:46.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877537,1717944646401,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.401",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877539,1717944646411,"fUSD",-168.0,0.00027,7,"2024-06-09T14:50:46.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877541,1717944646421,"fUSD",-168.0,0.00027,7,"2024-06-09T14:50:46.421",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877543,1717944646431,"fUSD",-168.0,0.00027,7,"2024-06-09T14:50:46.431",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877545,1717944646441,"fUSD",-168.0,0.00027,7,"2024-06-09T14:50:46.441",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877547,1717944646451,"fUSD",-168.0,0.00027,7,"2024-06-09T14:50:46.451",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877549,1717944646461,"fUSD",-168.0,0.00027,7,"2024-06-09T14:50:46.461",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877551,1717944646471,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.471",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877553,1717944646481,"fUSD",-159.85217,0.00027,7,"2024-06-09T14:50:46.481",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877555,1717944646491,"fUSD",-159.85217,0.00027,7,"2024-06-09T14:50:46.491",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877557,1717944646501,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.501",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877559,1717944646511,"fUSD",-183.709206,0.00027,7,"2024-06-09T14:50:46.511",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877560,1717944646520,"fUSD",-3557.539151,0.00027,2,"2024-06-09T14:50:46.520",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877562,1717944646530,"fUSD",-183.709206,0.00027,7,"2024-06-09T14:50:46.530",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877564,1717944646540,"fUSD",-154.704264,0.00027,7,"2024-06-09T14:50:46.540",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877566,1717944646549,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.549",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877568,1717944646559,"fUSD",-154.704264,0.00027,7,"2024-06-09T14:50:46.559",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877570,1717944646568,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.568",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877572,1717944646578,"fUSD",-212.992456,0.00027,7,"2024-06-09T14:50:46.578",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877574,1717944646588,"fUSD",-487.965915,0.00027,7,"2024-06-09T14:50:46.588",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877576,1717944646599,"fUSD",-212.992456,0.00027,7,"2024-06-09T14:50:46.599",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877578,1717944646609,"fUSD",-487.965915,0.00027,7,"2024-06-09T14:50:46.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877580,1717944646619,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.619",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877582,1717944646630,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.630",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877584,1717944646640,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.640",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877586,1717944646650,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877588,1717944646663,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.663",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877590,1717944646673,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.673",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877592,1717944646683,"fUSD",-180.90381665,0.00027,4,"2024-06-09T14:50:46.683",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877594,1717944646694,"fUSD",-211.4669561,0.00027,4,"2024-06-09T14:50:46.694",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877596,1717944646704,"fUSD",-224.90929074,0.00027,4,"2024-06-09T14:50:46.704",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877598,1717944646718,"fUSD",-227.05512469,0.00027,4,"2024-06-09T14:50:46.718",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877600,1717944646728,"fUSD",-171.00496755,0.00027,4,"2024-06-09T14:50:46.728",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877602,1717944646738,"fUSD",-291.45099655,0.00027,4,"2024-06-09T14:50:46.738",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877604,1717944646748,"fUSD",-155.43141599,0.00027,4,"2024-06-09T14:50:46.748",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877605,1717944646759,"fUSD",-662.035008,0.00027,7,"2024-06-09T14:50:46.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877607,1717944646769,"fUSD",-662.035008,0.00027,7,"2024-06-09T14:50:46.769",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877609,1717944646779,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.779",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877611,1717944646790,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.790",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877613,1717944646800,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.800",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877615,1717944646810,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.810",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877616,1717944646820,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.820",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877617,1717944646830,"fUSD",-241.053994,0.00027,7,"2024-06-09T14:50:46.830",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877618,1717944646840,"fUSD",-402.647195,0.00027,7,"2024-06-09T14:50:46.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877619,1717944646850,"fUSD",-402.647195,0.00027,7,"2024-06-09T14:50:46.850",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877620,1717944646860,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.860",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877621,1717944646870,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.870",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877622,1717944646880,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.880",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877623,1717944646891,"fUSD",-211.430945,0.00027,7,"2024-06-09T14:50:46.891",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877624,1717944646900,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.900",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877625,1717944646910,"fUSD",-211.430945,0.00027,7,"2024-06-09T14:50:46.910",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877626,1717944646920,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.920",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877627,1717944646931,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.931",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877628,1717944646941,"fUSD",-228.217838,0.00027,7,"2024-06-09T14:50:46.941",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877629,1717944646951,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.951",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877630,1717944646960,"fUSD",-228.217838,0.00027,7,"2024-06-09T14:50:46.960",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877631,1717944646971,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.971",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877632,1717944646980,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.980",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877633,1717944646990,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:46.990",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877634,1717944647000,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.000",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877635,1717944647009,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.009",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877636,1717944647018,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.018",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877637,1717944647027,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.027",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877638,1717944647037,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.037",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877639,1717944647046,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.046",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877640,1717944647055,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.055",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877641,1717944647065,"fUSD",-159.895996,0.00027,7,"2024-06-09T14:50:47.065",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877642,1717944647074,"fUSD",-895.733874,0.00027,7,"2024-06-09T14:50:47.074",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877643,1717944647085,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.085",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877644,1717944647095,"fUSD",-895.733874,0.00027,7,"2024-06-09T14:50:47.095",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877645,1717944647105,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.105",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877646,1717944647115,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.115",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877647,1717944647125,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.125",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877648,1717944647134,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.134",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877649,1717944647143,"fUSD",-2738.771996,0.00027,7,"2024-06-09T14:50:47.143",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877650,1717944647154,"fUSD",-2738.771996,0.00027,7,"2024-06-09T14:50:47.154",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877651,1717944647165,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.165",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877652,1717944647175,"fUSD",-303.9736,0.00027,7,"2024-06-09T14:50:47.175",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877653,1717944647184,"fUSD",-303.9736,0.00027,7,"2024-06-09T14:50:47.184",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877654,1717944647194,"fUSD",-299.025872,0.00027,7,"2024-06-09T14:50:47.194",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877655,1717944647203,"fUSD",-299.025872,0.00027,7,"2024-06-09T14:50:47.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877656,1717944647212,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.212",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877657,1717944647223,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.223",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877658,1717944647232,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.232",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877659,1717944647242,"fUSD",-165.212234,0.00027,7,"2024-06-09T14:50:47.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877660,1717944647254,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.254",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877661,1717944647265,"fUSD",-165.212234,0.00027,7,"2024-06-09T14:50:47.265",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877662,1717944647275,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.275",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877663,1717944647284,"fUSD",-540.449146,0.00027,7,"2024-06-09T14:50:47.284",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877664,1717944647293,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.293",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877665,1717944647303,"fUSD",-540.449146,0.00027,7,"2024-06-09T14:50:47.303",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877666,1717944647313,"fUSD",-410.211818,0.00027,7,"2024-06-09T14:50:47.313",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877667,1717944647324,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.324",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877668,1717944647334,"fUSD",-410.211818,0.00027,7,"2024-06-09T14:50:47.334",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877669,1717944647344,"fUSD",-366.325109,0.00027,7,"2024-06-09T14:50:47.344",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877670,1717944647354,"fUSD",-640.727778,0.00027,7,"2024-06-09T14:50:47.354",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877671,1717944647363,"fUSD",-366.325109,0.00027,7,"2024-06-09T14:50:47.363",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877672,1717944647372,"fUSD",-640.727778,0.00027,7,"2024-06-09T14:50:47.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877673,1717944647381,"fUSD",-200.0,0.00027,2,"2024-06-09T14:50:47.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877674,1717944647390,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.390",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877675,1717944647400,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.400",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877676,1717944647411,"fUSD",-151.0,0.00027,7,"2024-06-09T14:50:47.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877677,1717944647420,"fUSD",-151.191176,0.00027,7,"2024-06-09T14:50:47.420",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877678,1717944647430,"fUSD",-292.19824216,0.00027015,2,"2024-06-09T14:50:47.430",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877679,1717944647441,"fUSD",-752.932842,0.00027024,2,"2024-06-09T14:50:47.441",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877680,1717944647451,"fUSD",-218.71018854,0.00027024,2,"2024-06-09T14:50:47.451",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877681,1717944647460,"fUSD",-742.16626991,0.00027043,2,"2024-06-09T14:50:47.460",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877682,1717944647470,"fUSD",-500.0,0.00027044,7,"2024-06-09T14:50:47.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877683,1717944647480,"fUSD",-1241.2463,0.0002706,2,"2024-06-09T14:50:47.480",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877684,1717944647490,"fUSD",-154.99010485,0.00027062,2,"2024-06-09T14:50:47.490",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877685,1717944647500,"fUSD",-158.17438114,0.00027077,2,"2024-06-09T14:50:47.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877686,1717944647510,"fUSD",-151.0,0.00027082,7,"2024-06-09T14:50:47.510",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877687,1717944647520,"fUSD",-151.36013313,0.00027088,2,"2024-06-09T14:50:47.520",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877688,1717944647530,"fUSD",-152.0,0.00027113,4,"2024-06-09T14:50:47.530",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877689,1717944647541,"fUSD",-320.23453188,0.0002715,2,"2024-06-09T14:50:47.541",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877690,1717944647562,"fUSD",-223.56162716,0.00027154,2,"2024-06-09T14:50:47.562",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877691,1717944647578,"fUSD",-2732.55435557,0.00027161,2,"2024-06-09T14:50:47.578",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877692,1717944647589,"fUSD",-157.57898843,0.00027191,2,"2024-06-09T14:50:47.589",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877693,1717944647600,"fUSD",-2010.60105363,0.000272,2,"2024-06-09T14:50:47.600",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877694,1717944647609,"fUSD",-850.69,0.00027205,2,"2024-06-09T14:50:47.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877695,1717944647620,"fUSD",-417.34,0.00027205,2,"2024-06-09T14:50:47.620",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877696,1717944647630,"fUSD",-850.69,0.00027205,2,"2024-06-09T14:50:47.630",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877697,1717944647641,"fUSD",-417.34,0.00027205,2,"2024-06-09T14:50:47.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877698,1717944647651,"fUSD",-850.69,0.00027205,2,"2024-06-09T14:50:47.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877699,1717944647661,"fUSD",-417.34,0.00027205,2,"2024-06-09T14:50:47.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877700,1717944647671,"fUSD",-417.34,0.00027205,2,"2024-06-09T14:50:47.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877701,1717944647681,"fUSD",-412.54,0.00027205,2,"2024-06-09T14:50:47.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877702,1717944647692,"fUSD",-154.78947006,0.00027214,2,"2024-06-09T14:50:47.692",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877703,1717944647701,"fUSD",-161.25760976,0.00027218,2,"2024-06-09T14:50:47.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877704,1717944647715,"fUSD",-154.99010485,0.00027225,2,"2024-06-09T14:50:47.715",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877705,1717944647725,"fUSD",-1645.59849073,0.00027233,2,"2024-06-09T14:50:47.725",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877706,1717944647736,"fUSD",-223.56162716,0.00027282,2,"2024-06-09T14:50:47.736",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877707,1717944647747,"fUSD",-155.01604512,0.00027289,2,"2024-06-09T14:50:47.747",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877708,1717944647759,"fUSD",-151.0,0.000273,7,"2024-06-09T14:50:47.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877709,1717944647769,"fUSD",-166.66666667,0.00027315,2,"2024-06-09T14:50:47.769",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877710,1717944647779,"fUSD",-500.0,0.00027317,7,"2024-06-09T14:50:47.779",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877711,1717944647790,"fUSD",-154.78947006,0.00027366,2,"2024-06-09T14:50:47.790",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877712,1717944647801,"fUSD",-158.8237338,0.00027372,2,"2024-06-09T14:50:47.801",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877713,1717944647811,"fUSD",-292.19824216,0.00027376,2,"2024-06-09T14:50:47.811",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877714,1717944647821,"fUSD",-155.01604512,0.00027388,2,"2024-06-09T14:50:47.821",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877715,1717944647832,"fUSD",-438.112191,0.0002739,2,"2024-06-09T14:50:47.832",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877716,1717944647842,"fUSD",-1000.0,0.00027397,30,"2024-06-09T14:50:47.842",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877717,1717944647852,"fUSD",-1000.0,0.00027397,30,"2024-06-09T14:50:47.852",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877718,1717944647862,"fUSD",-1000.0,0.00027397,30,"2024-06-09T14:50:47.862",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877719,1717944647873,"fUSD",-1000.0,0.00027397,30,"2024-06-09T14:50:47.873",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877720,1717944647883,"fUSD",-1059.91854375,0.00027397,30,"2024-06-09T14:50:47.883",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877721,1717944647893,"fUSD",-150.0,0.00027397,2,"2024-06-09T14:50:47.893",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877722,1717944647903,"fUSD",-151.0,0.00027397,7,"2024-06-09T14:50:47.903",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877723,1717944647913,"fUSD",-151.0,0.00027397,7,"2024-06-09T14:50:47.913",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877724,1717944647922,"fUSD",-500.0,0.00027397,2,"2024-06-09T14:50:47.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877725,1717944648051,"fUSD",-306.73276599,0.00027397,2,"2024-06-09T14:50:48.051",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877726,1717944648061,"fUSD",-500.0,0.00027397,2,"2024-06-09T14:50:48.061",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877727,1717944648071,"fUSD",-150.0,0.00027397,2,"2024-06-09T14:50:48.071",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877728,1717944648081,"fUSD",-151.0,0.00027397,7,"2024-06-09T14:50:48.081",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877729,1717944648091,"fUSD",-151.0,0.00027397,7,"2024-06-09T14:50:48.091",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877730,1717944648102,"fUSD",-235.46,0.00027397,10,"2024-06-09T14:50:48.102",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877731,1717944648112,"fUSD",-2492.88028221,0.000274,2,"2024-06-09T14:50:48.112",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877732,1717944648121,"fUSD",-250.0,0.000274,2,"2024-06-09T14:50:48.121",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877733,1717944648131,"fUSD",-600.0,0.000274,2,"2024-06-09T14:50:48.131",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877734,1717944648141,"fUSD",-500.0,0.000274,2,"2024-06-09T14:50:48.141",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877735,1717944648151,"fUSD",-591.21288238,0.000274,2,"2024-06-09T14:50:48.151",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877736,1717944648162,"fUSD",-174.36890067,0.000274,2,"2024-06-09T14:50:48.162",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877737,1717944648172,"fUSD",-151.36013313,0.000274,2,"2024-06-09T14:50:48.172",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877738,1717944648182,"fUSD",-150.0,0.000274,5,"2024-06-09T14:50:48.182",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877739,1717944648192,"fUSD",-182.02,0.000274,2,"2024-06-09T14:50:48.192",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877740,1717944648202,"fUSD",-182.02,0.000274,2,"2024-06-09T14:50:48.202",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877741,1717944648212,"fUSD",-182.02,0.000274,2,"2024-06-09T14:50:48.212",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877742,1717944648221,"fUSD",-182.02,0.000274,2,"2024-06-09T14:50:48.221",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877743,1717944648231,"fUSD",-182.02,0.000274,2,"2024-06-09T14:50:48.231",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877744,1717944648241,"fUSD",-182.02,0.000274,2,"2024-06-09T14:50:48.241",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877745,1717944648251,"fUSD",-182.02,0.000274,2,"2024-06-09T14:50:48.251",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877746,1717944648262,"fUSD",-2000.0,0.000274,2,"2024-06-09T14:50:48.262",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877747,1717944648272,"fUSD",-158.17438114,0.00027425,2,"2024-06-09T14:50:48.272",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877748,1717944648282,"fUSD",-2732.55435557,0.00027435,2,"2024-06-09T14:50:48.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877749,1717944648292,"fUSD",-185.16173344,0.00027442,2,"2024-06-09T14:50:48.292",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877750,1717944648301,"fUSD",-154.99010485,0.00027446,2,"2024-06-09T14:50:48.301",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877751,1717944648311,"fUSD",-156.9132965,0.0002746,2,"2024-06-09T14:50:48.311",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877752,1717944648321,"fUSD",-189.71863603,0.000275,2,"2024-06-09T14:50:48.321",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877753,1717944648331,"fUSD",-223.56162716,0.00027501,2,"2024-06-09T14:50:48.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877754,1717944648342,"fUSD",-246.280408,0.00027534,7,"2024-06-09T14:50:48.342",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877755,1717944648352,"fUSD",-150.0,0.00027534,2,"2024-06-09T14:50:48.352",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877756,1717944648362,"fUSD",-151.0,0.00027534,7,"2024-06-09T14:50:48.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877757,1717944648372,"fUSD",-151.0,0.00027534,7,"2024-06-09T14:50:48.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877758,1717944648382,"fUSD",-151.0,0.00027534,7,"2024-06-09T14:50:48.382",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877759,1717944648392,"fUSD",-662.035008,0.00027534,7,"2024-06-09T14:50:48.392",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877760,1717944648402,"fUSD",-662.035008,0.00027534,7,"2024-06-09T14:50:48.402",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877761,1717944648412,"fUSD",-151.0,0.00027534,7,"2024-06-09T14:50:48.412",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877762,1717944648422,"fUSD",-150.0,0.00027534,2,"2024-06-09T14:50:48.422",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877763,1717944648432,"fUSD",-150.0,0.00027534,2,"2024-06-09T14:50:48.432",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877764,1717944648442,"fUSD",-150.0,0.00027534,2,"2024-06-09T14:50:48.442",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877765,1717944648452,"fUSD",-150.0,0.00027534,2,"2024-06-09T14:50:48.452",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877766,1717944648463,"fUSD",-150.0,0.00027534,2,"2024-06-09T14:50:48.463",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877767,1717944648472,"fUSD",-359.66,0.00027534,2,"2024-06-09T14:50:48.472",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877768,1717944648483,"fUSD",-153.91898316,0.00027554,2,"2024-06-09T14:50:48.483",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877769,1717944648492,"fUSD",-154.99010485,0.00027556,2,"2024-06-09T14:50:48.492",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877770,1717944648503,"fUSD",-159.85217,0.00027559,7,"2024-06-09T14:50:48.503",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877771,1717944648512,"fUSD",-159.85217,0.00027559,7,"2024-06-09T14:50:48.512",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877772,1717944648523,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.523",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877773,1717944648533,"fUSD",-183.709206,0.00027559,7,"2024-06-09T14:50:48.533",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877774,1717944648544,"fUSD",-183.709206,0.00027559,7,"2024-06-09T14:50:48.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877775,1717944648554,"fUSD",-154.704264,0.00027559,7,"2024-06-09T14:50:48.554",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877776,1717944648564,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.564",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877777,1717944648575,"fUSD",-154.704264,0.00027559,7,"2024-06-09T14:50:48.575",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877778,1717944648585,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.585",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877779,1717944648596,"fUSD",-212.992456,0.00027559,7,"2024-06-09T14:50:48.596",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877780,1717944648606,"fUSD",-487.965915,0.00027559,7,"2024-06-09T14:50:48.606",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877781,1717944648616,"fUSD",-212.992456,0.00027559,7,"2024-06-09T14:50:48.616",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877782,1717944648626,"fUSD",-487.965915,0.00027559,7,"2024-06-09T14:50:48.626",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877783,1717944648635,"fUSD",-153.407032,0.00027559,7,"2024-06-09T14:50:48.635",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877784,1717944648645,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.645",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877785,1717944648655,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.655",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877786,1717944648665,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.665",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877787,1717944648674,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.674",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877788,1717944648684,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.684",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877789,1717944648694,"fUSD",-226.664781,0.00027559,7,"2024-06-09T14:50:48.694",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877790,1717944648705,"fUSD",-402.647195,0.00027559,7,"2024-06-09T14:50:48.705",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877791,1717944648717,"fUSD",-402.647195,0.00027559,7,"2024-06-09T14:50:48.717",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877792,1717944648730,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.730",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877793,1717944648739,"fUSD",-278.273142,0.00027559,7,"2024-06-09T14:50:48.739",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877794,1717944648750,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.750",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877795,1717944648761,"fUSD",-211.430945,0.00027559,7,"2024-06-09T14:50:48.761",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877796,1717944648771,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.771",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877797,1717944648782,"fUSD",-211.430945,0.00027559,7,"2024-06-09T14:50:48.782",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877798,1717944648793,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.793",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877799,1717944648804,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.804",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877800,1717944648816,"fUSD",-228.217838,0.00027559,7,"2024-06-09T14:50:48.816",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877801,1717944648826,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.826",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877802,1717944648837,"fUSD",-228.217838,0.00027559,7,"2024-06-09T14:50:48.837",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877803,1717944648848,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.848",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877804,1717944648859,"fUSD",-152.96466,0.00027559,7,"2024-06-09T14:50:48.859",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877805,1717944648870,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.870",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877806,1717944648880,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.880",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877807,1717944648892,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.892",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877808,1717944648902,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.902",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877809,1717944648912,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877810,1717944648922,"fUSD",-166.170055,0.00027559,7,"2024-06-09T14:50:48.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877811,1717944648932,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.932",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877812,1717944648942,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.942",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877813,1717944648951,"fUSD",-895.733874,0.00027559,7,"2024-06-09T14:50:48.951",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877814,1717944648972,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.972",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877815,1717944648983,"fUSD",-895.733874,0.00027559,7,"2024-06-09T14:50:48.983",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877816,1717944648994,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:48.994",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877817,1717944649005,"fUSD",-152.123472,0.00027559,7,"2024-06-09T14:50:49.005",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877818,1717944649016,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.016",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877819,1717944649026,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.026",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877820,1717944649036,"fUSD",-2738.771996,0.00027559,7,"2024-06-09T14:50:49.036",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877821,1717944649046,"fUSD",-2738.771996,0.00027559,7,"2024-06-09T14:50:49.046",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877822,1717944649056,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.056",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877823,1717944649066,"fUSD",-303.9736,0.00027559,7,"2024-06-09T14:50:49.066",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877824,1717944649076,"fUSD",-303.9736,0.00027559,7,"2024-06-09T14:50:49.076",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877825,1717944649086,"fUSD",-299.025872,0.00027559,7,"2024-06-09T14:50:49.086",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877826,1717944649097,"fUSD",-299.025872,0.00027559,7,"2024-06-09T14:50:49.097",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877827,1717944649108,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.108",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877828,1717944649118,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.118",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877829,1717944649128,"fUSD",-255.525729,0.00027559,7,"2024-06-09T14:50:49.128",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877830,1717944649138,"fUSD",-165.212234,0.00027559,7,"2024-06-09T14:50:49.138",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877831,1717944649148,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.148",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877832,1717944649158,"fUSD",-165.212234,0.00027559,7,"2024-06-09T14:50:49.158",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877833,1717944649168,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.168",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877834,1717944649178,"fUSD",-540.449146,0.00027559,7,"2024-06-09T14:50:49.178",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877835,1717944649188,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.188",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877836,1717944649197,"fUSD",-540.449146,0.00027559,7,"2024-06-09T14:50:49.197",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877837,1717944649207,"fUSD",-410.211818,0.00027559,7,"2024-06-09T14:50:49.207",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877838,1717944649217,"fUSD",-151.622469,0.00027559,7,"2024-06-09T14:50:49.217",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877839,1717944649227,"fUSD",-410.211818,0.00027559,7,"2024-06-09T14:50:49.227",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877840,1717944649237,"fUSD",-366.325109,0.00027559,7,"2024-06-09T14:50:49.237",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877841,1717944649246,"fUSD",-640.727778,0.00027559,7,"2024-06-09T14:50:49.246",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877842,1717944649256,"fUSD",-366.325109,0.00027559,7,"2024-06-09T14:50:49.256",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877843,1717944649267,"fUSD",-640.727778,0.00027559,7,"2024-06-09T14:50:49.267",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877844,1717944649278,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.278",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877845,1717944649288,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.288",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877846,1717944649299,"fUSD",-152.111269,0.00027559,7,"2024-06-09T14:50:49.299",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877847,1717944649309,"fUSD",-151.0,0.00027559,7,"2024-06-09T14:50:49.309",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877848,1717944649320,"fUSD",-151.191176,0.00027559,7,"2024-06-09T14:50:49.320",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877849,1717944649331,"fUSD",-151.79768,0.00027559,2,"2024-06-09T14:50:49.331",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877850,1717944649341,"fUSD",-180.51496,0.00027559,2,"2024-06-09T14:50:49.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877851,1717944649351,"fUSD",-177.489144,0.00027559,2,"2024-06-09T14:50:49.351",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877852,1717944649362,"fUSD",-187.083679,0.00027559,2,"2024-06-09T14:50:49.362",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877853,1717944649373,"fUSD",-209.442227,0.00027559,2,"2024-06-09T14:50:49.373",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877854,1717944649383,"fUSD",-153.871108,0.00027559,2,"2024-06-09T14:50:49.383",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877855,1717944649393,"fUSD",-174.948268,0.00027559,2,"2024-06-09T14:50:49.393",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877856,1717944649403,"fUSD",-4211.346568,0.00027559,2,"2024-06-09T14:50:49.403",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877857,1717944649412,"fUSD",-194.099648,0.00027559,2,"2024-06-09T14:50:49.412",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877858,1717944649422,"fUSD",-185.999826,0.00027559,2,"2024-06-09T14:50:49.422",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877859,1717944649432,"fUSD",-4645.971004,0.00027559,2,"2024-06-09T14:50:49.432",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877860,1717944649442,"fUSD",-277.787101,0.00027559,2,"2024-06-09T14:50:49.442",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877861,1717944649451,"fUSD",-177.527736,0.00027559,2,"2024-06-09T14:50:49.451",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877862,1717944649461,"fUSD",-205.242778,0.00027559,2,"2024-06-09T14:50:49.461",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877863,1717944649471,"fUSD",-4167.832799,0.00027559,2,"2024-06-09T14:50:49.471",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877864,1717944649481,"fUSD",-1427.938493,0.00027559,2,"2024-06-09T14:50:49.481",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877865,1717944649491,"fUSD",-2275.552361,0.00027559,2,"2024-06-09T14:50:49.491",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877866,1717944649500,"fUSD",-260.36976,0.00027559,2,"2024-06-09T14:50:49.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877867,1717944649510,"fUSD",-3490.626553,0.00027559,2,"2024-06-09T14:50:49.510",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877868,1717944649520,"fUSD",-180.851125,0.00027559,2,"2024-06-09T14:50:49.520",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877869,1717944649529,"fUSD",-644.87475,0.00027559,2,"2024-06-09T14:50:49.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877870,1717944649539,"fUSD",-568.888091,0.00027559,2,"2024-06-09T14:50:49.539",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877871,1717944649548,"fUSD",-157.327532,0.00027559,2,"2024-06-09T14:50:49.548",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877872,1717944649558,"fUSD",-177.489145,0.00027559,2,"2024-06-09T14:50:49.558",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877873,1717944649567,"fUSD",-183.487912,0.00027559,2,"2024-06-09T14:50:49.567",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877874,1717944649577,"fUSD",-203.190198,0.00027559,2,"2024-06-09T14:50:49.577",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877875,1717944649587,"fUSD",-176.898971,0.00027559,2,"2024-06-09T14:50:49.587",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877876,1717944649597,"fUSD",-156.9132965,0.00027566,2,"2024-06-09T14:50:49.597",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877877,1717944649610,"fUSD",-163.75912009,0.00027569,2,"2024-06-09T14:50:49.610",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877878,1717944649620,"fUSD",-154.99010485,0.00027581,2,"2024-06-09T14:50:49.620",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877879,1717944649630,"fUSD",-500.0,0.0002759,15,"2024-06-09T14:50:49.630",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877880,1717944649640,"fUSD",-175.926658,0.00027593,2,"2024-06-09T14:50:49.640",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877881,1717944649650,"fUSD",-180.714101,0.00027593,2,"2024-06-09T14:50:49.650",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877882,1717944649661,"fUSD",-156.9132965,0.00027601,2,"2024-06-09T14:50:49.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877883,1717944649671,"fUSD",-155.01604512,0.00027668,2,"2024-06-09T14:50:49.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877884,1717944649681,"fUSD",-150.0,0.00027671,2,"2024-06-09T14:50:49.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877885,1717944649691,"fUSD",-223.56162716,0.00027673,2,"2024-06-09T14:50:49.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877886,1717944649702,"fUSD",-1241.24629,0.0002769,2,"2024-06-09T14:50:49.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877887,1717944649713,"fUSD",-2732.55435557,0.00027709,2,"2024-06-09T14:50:49.713",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877888,1717944649726,"fUSD",-157.57898843,0.0002774,2,"2024-06-09T14:50:49.726",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877889,1717944649738,"fUSD",-402.02655651,0.0002775,2,"2024-06-09T14:50:49.738",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877890,1717944649749,"fUSD",-742.16626991,0.00027757,2,"2024-06-09T14:50:49.749",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877891,1717944649760,"fUSD",-292.19824216,0.00027759,2,"2024-06-09T14:50:49.760",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877892,1717944649771,"fUSD",-292.19824216,0.00027772,2,"2024-06-09T14:50:49.771",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877893,1717944649783,"fUSD",-180.51496,0.0002779,2,"2024-06-09T14:50:49.783",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877894,1717944649798,"fUSD",-199.051646,0.0002779,2,"2024-06-09T14:50:49.798",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877895,1717944649810,"fUSD",-1103.607621,0.0002779,2,"2024-06-09T14:50:49.810",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877896,1717944649821,"fUSD",-234.11323,0.0002779,2,"2024-06-09T14:50:49.821",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877897,1717944649831,"fUSD",-848.450275,0.0002779,2,"2024-06-09T14:50:49.831",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877898,1717944649840,"fUSD",-2947.638528,0.0002779,2,"2024-06-09T14:50:49.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877899,1717944649851,"fUSD",-185.95299,0.0002779,2,"2024-06-09T14:50:49.851",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877900,1717944649860,"fUSD",-1696.900551,0.0002779,2,"2024-06-09T14:50:49.860",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877901,1717944649870,"fUSD",-156.075486,0.0002779,2,"2024-06-09T14:50:49.870",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877902,1717944649879,"fUSD",-2095.279513,0.0002779,2,"2024-06-09T14:50:49.879",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877903,1717944649891,"fUSD",-199.051646,0.0002779,2,"2024-06-09T14:50:49.891",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877904,1717944649901,"fUSD",-171.375081,0.0002779,2,"2024-06-09T14:50:49.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877905,1717944649912,"fUSD",-177.489149,0.0002779,2,"2024-06-09T14:50:49.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877906,1717944649922,"fUSD",-151.797681,0.0002779,2,"2024-06-09T14:50:49.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877907,1717944649933,"fUSD",-154.78947006,0.00027793,2,"2024-06-09T14:50:49.933",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877908,1717944649943,"fUSD",-157.57898843,0.00027807,2,"2024-06-09T14:50:49.943",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877909,1717944649954,"fUSD",-286.04983606,0.00027808,2,"2024-06-09T14:50:49.954",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877910,1717944649964,"fUSD",-151.36013313,0.00027832,2,"2024-06-09T14:50:49.964",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877911,1717944649974,"fUSD",-500.0,0.00027863,15,"2024-06-09T14:50:49.974",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877912,1717944649985,"fUSD",-151.36013313,0.00027891,2,"2024-06-09T14:50:49.985",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877913,1717944649995,"fUSD",-266.10450733,0.000279,2,"2024-06-09T14:50:49.995",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877914,1717944650006,"fUSD",-7712.7182974,0.000279,10,"2024-06-09T14:50:50.006",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877915,1717944650016,"fUSD",-163.34669478,0.000279,2,"2024-06-09T14:50:50.016",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877916,1717944650027,"fUSD",-1645.59849073,0.000279,2,"2024-06-09T14:50:50.027",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877917,1717944650039,"fUSD",-320.23453188,0.000279,2,"2024-06-09T14:50:50.039",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877918,1717944650050,"fUSD",-1826.59022589,0.000279,2,"2024-06-09T14:50:50.050",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877919,1717944650060,"fUSD",-193.96012212,0.000279,2,"2024-06-09T14:50:50.060",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877920,1717944650071,"fUSD",-150.0,0.000279,5,"2024-06-09T14:50:50.071",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877921,1717944650081,"fUSD",-1098.03937354,0.000279,2,"2024-06-09T14:50:50.081",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877922,1717944650093,"fUSD",-223.56162716,0.00027901,2,"2024-06-09T14:50:50.093",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877923,1717944650105,"fUSD",-212.992456,0.00027903,7,"2024-06-09T14:50:50.105",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877924,1717944650116,"fUSD",-487.965915,0.00027903,7,"2024-06-09T14:50:50.116",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877925,1717944650126,"fUSD",-212.992456,0.00027903,7,"2024-06-09T14:50:50.126",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877926,1717944650136,"fUSD",-487.965915,0.00027903,7,"2024-06-09T14:50:50.136",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877927,1717944650147,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.147",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877928,1717944650157,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.157",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877929,1717944650168,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.168",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877930,1717944650179,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.179",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877931,1717944650189,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.189",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877932,1717944650199,"fUSD",-662.035008,0.00027903,7,"2024-06-09T14:50:50.199",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877933,1717944650209,"fUSD",-662.035008,0.00027903,7,"2024-06-09T14:50:50.209",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877934,1717944650219,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.219",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877935,1717944650229,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.229",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877936,1717944650239,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.239",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877937,1717944650250,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.250",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877938,1717944650261,"fUSD",-402.647195,0.00027903,7,"2024-06-09T14:50:50.261",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877939,1717944650271,"fUSD",-402.647195,0.00027903,7,"2024-06-09T14:50:50.271",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877940,1717944650282,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.282",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877941,1717944650292,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.292",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877942,1717944650302,"fUSD",-211.430945,0.00027903,7,"2024-06-09T14:50:50.302",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877943,1717944650313,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.313",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877944,1717944650323,"fUSD",-211.430945,0.00027903,7,"2024-06-09T14:50:50.323",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877945,1717944650333,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.333",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877946,1717944650344,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.344",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877947,1717944650355,"fUSD",-228.217838,0.00027903,7,"2024-06-09T14:50:50.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877948,1717944650366,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.366",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877949,1717944650376,"fUSD",-228.217838,0.00027903,7,"2024-06-09T14:50:50.376",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877950,1717944650387,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.387",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877951,1717944650397,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.397",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877952,1717944650408,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.408",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877953,1717944650420,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.420",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877954,1717944650429,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.429",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877955,1717944650442,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.442",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877956,1717944650453,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.453",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877957,1717944650464,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.464",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877958,1717944650474,"fUSD",-895.733874,0.00027903,7,"2024-06-09T14:50:50.474",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877959,1717944650484,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877960,1717944650495,"fUSD",-895.733874,0.00027903,7,"2024-06-09T14:50:50.495",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877961,1717944650507,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.507",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877962,1717944650518,"fUSD",-261.88294,0.00027903,7,"2024-06-09T14:50:50.518",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877963,1717944650528,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.528",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877964,1717944650538,"fUSD",-2738.771996,0.00027903,7,"2024-06-09T14:50:50.538",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877965,1717944650547,"fUSD",-2738.771996,0.00027903,7,"2024-06-09T14:50:50.547",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877966,1717944650557,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.557",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877967,1717944650568,"fUSD",-303.9736,0.00027903,7,"2024-06-09T14:50:50.568",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877968,1717944650577,"fUSD",-303.9736,0.00027903,7,"2024-06-09T14:50:50.577",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877969,1717944650588,"fUSD",-299.025872,0.00027903,7,"2024-06-09T14:50:50.588",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877970,1717944650598,"fUSD",-299.025872,0.00027903,7,"2024-06-09T14:50:50.598",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877971,1717944650608,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.608",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877972,1717944650618,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.618",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877973,1717944650628,"fUSD",-165.212234,0.00027903,7,"2024-06-09T14:50:50.628",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877974,1717944650639,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.639",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877975,1717944650649,"fUSD",-165.212234,0.00027903,7,"2024-06-09T14:50:50.649",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877976,1717944650660,"fUSD",-540.449146,0.00027903,7,"2024-06-09T14:50:50.660",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877977,1717944650670,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.670",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877978,1717944650681,"fUSD",-540.449146,0.00027903,7,"2024-06-09T14:50:50.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877979,1717944650691,"fUSD",-410.211818,0.00027903,7,"2024-06-09T14:50:50.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877980,1717944650702,"fUSD",-410.211818,0.00027903,7,"2024-06-09T14:50:50.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877981,1717944650717,"fUSD",-366.325109,0.00027903,7,"2024-06-09T14:50:50.717",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877982,1717944650728,"fUSD",-640.727778,0.00027903,7,"2024-06-09T14:50:50.728",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877983,1717944650741,"fUSD",-366.325109,0.00027903,7,"2024-06-09T14:50:50.741",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877984,1717944650752,"fUSD",-640.727778,0.00027903,7,"2024-06-09T14:50:50.752",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877985,1717944650763,"fUSD",-151.0,0.00027903,7,"2024-06-09T14:50:50.763",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877986,1717944650774,"fUSD",-4211.346568,0.00027904,2,"2024-06-09T14:50:50.774",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877987,1717944650785,"fUSD",-4645.971004,0.00027904,2,"2024-06-09T14:50:50.785",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877988,1717944650797,"fUSD",-277.787101,0.00027904,2,"2024-06-09T14:50:50.797",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877989,1717944650807,"fUSD",-205.242778,0.00027904,2,"2024-06-09T14:50:50.807",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877990,1717944650817,"fUSD",-4167.832799,0.00027904,2,"2024-06-09T14:50:50.817",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877991,1717944650828,"fUSD",-1427.938493,0.00027904,2,"2024-06-09T14:50:50.828",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877992,1717944650838,"fUSD",-2275.552361,0.00027904,2,"2024-06-09T14:50:50.838",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877993,1717944650848,"fUSD",-3490.626553,0.00027904,2,"2024-06-09T14:50:50.848",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877994,1717944650858,"fUSD",-644.87475,0.00027904,2,"2024-06-09T14:50:50.858",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877995,1717944650868,"fUSD",-568.888091,0.00027904,2,"2024-06-09T14:50:50.868",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877996,1717944650879,"fUSD",-163.75912009,0.00027925,2,"2024-06-09T14:50:50.879",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877997,1717944650890,"fUSD",-155.01604512,0.00027948,2,"2024-06-09T14:50:50.890",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877998,1717944650901,"fUSD",-154.78947006,0.00027972,2,"2024-06-09T14:50:50.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328877999,1717944650912,"fUSD",-13144.75913684,0.0002798,2,"2024-06-09T14:50:50.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878000,1717944650923,"fUSD",-151.0,0.0002798,7,"2024-06-09T14:50:50.923",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878001,1717944650934,"fUSD",-151.0,0.0002798,7,"2024-06-09T14:50:50.934",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878002,1717944650944,"fUSD",-48074.05160735,0.00027981,13,"2024-06-09T14:50:50.944",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878003,1717944651186,"fUSD",-150.0,0.00026396,2,"2024-06-09T14:50:51.186",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878004,1717944651196,"fUSD",-150.0,0.0002645,2,"2024-06-09T14:50:51.196",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878005,1717944651206,"fUSD",-150.0,0.00026527,2,"2024-06-09T14:50:51.206",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878006,1717944651216,"fUSD",-150.0,0.00026569,2,"2024-06-09T14:50:51.216",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878007,1717944651227,"fUSD",-150.0,0.0002664,2,"2024-06-09T14:50:51.227",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878008,1717944651238,"fUSD",-150.0,0.00026641,2,"2024-06-09T14:50:51.238",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878009,1717944651248,"fUSD",-150.0,0.00026737,2,"2024-06-09T14:50:51.248",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878010,1717944651259,"fUSD",-15668.0,0.00027981,13,"2024-06-09T14:50:51.259",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878011,1717944651273,"fUSD",-18283.51431937,0.00027981,13,"2024-06-09T14:50:51.273",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878012,1717944651287,"fUSD",-3802.09503897,0.00027981,13,"2024-06-09T14:50:51.287",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878013,1717944651299,"fUSD",-3105.27553537,0.00027981,13,"2024-06-09T14:50:51.299",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878014,1717944651313,"fUSD",-12384.84992792,0.00027981,13,"2024-06-09T14:50:51.313",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878015,1717944651326,"fUSD",-327633.14257372,0.00027981,13,"2024-06-09T14:50:51.326",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878016,1717944651338,"fUSD",-159.85217,0.00027981,7,"2024-06-09T14:50:51.338",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878017,1717944651348,"fUSD",-159.85217,0.00027981,7,"2024-06-09T14:50:51.348",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878018,1717944651358,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.358",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878019,1717944651371,"fUSD",-183.709206,0.00027981,7,"2024-06-09T14:50:51.371",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878020,1717944651381,"fUSD",-183.709206,0.00027981,7,"2024-06-09T14:50:51.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878021,1717944651393,"fUSD",-154.704264,0.00027981,7,"2024-06-09T14:50:51.393",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878022,1717944651405,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.405",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878023,1717944651418,"fUSD",-154.704264,0.00027981,7,"2024-06-09T14:50:51.418",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878024,1717944651428,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.428",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878025,1717944651439,"fUSD",-212.992456,0.00027981,7,"2024-06-09T14:50:51.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878026,1717944651450,"fUSD",-487.965915,0.00027981,7,"2024-06-09T14:50:51.450",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878027,1717944651460,"fUSD",-212.992456,0.00027981,7,"2024-06-09T14:50:51.460",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878028,1717944651470,"fUSD",-487.965915,0.00027981,7,"2024-06-09T14:50:51.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878029,1717944651480,"fUSD",-197.79048,0.00027981,7,"2024-06-09T14:50:51.480",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878030,1717944651491,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.491",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878031,1717944651502,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.502",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878032,1717944651512,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.512",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878033,1717944651522,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.522",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878034,1717944651532,"fUSD",-1478.9200532,0.00027981,2,"2024-06-09T14:50:51.532",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878035,1717944651542,"fUSD",-1237.2413489,0.00027981,2,"2024-06-09T14:50:51.542",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878036,1717944651552,"fUSD",-662.035008,0.00027981,7,"2024-06-09T14:50:51.552",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878037,1717944651563,"fUSD",-662.035008,0.00027981,7,"2024-06-09T14:50:51.563",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878038,1717944651573,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.573",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878039,1717944651582,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.582",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878040,1717944651592,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.592",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878041,1717944651603,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.603",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878042,1717944651613,"fUSD",-402.647195,0.00027981,7,"2024-06-09T14:50:51.613",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878043,1717944651623,"fUSD",-402.647195,0.00027981,7,"2024-06-09T14:50:51.623",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878044,1717944651632,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.632",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878045,1717944651642,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.642",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878046,1717944651652,"fUSD",-41249.4492633,0.00027981,2,"2024-06-09T14:50:51.652",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878047,1717944651662,"fUSD",-34508.643073,0.00027981,2,"2024-06-09T14:50:51.662",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878048,1717944651672,"fUSD",-211.430945,0.00027981,7,"2024-06-09T14:50:51.672",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878049,1717944651682,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.682",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878050,1717944651692,"fUSD",-211.430945,0.00027981,7,"2024-06-09T14:50:51.692",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878051,1717944651702,"fUSD",-242.093472,0.00027981,7,"2024-06-09T14:50:51.702",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878052,1717944651712,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.712",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878053,1717944651727,"fUSD",-647.174406,0.00027981,2,"2024-06-09T14:50:51.727",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878054,1717944651737,"fUSD",-541.4159699,0.00027981,2,"2024-06-09T14:50:51.737",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878055,1717944651748,"fUSD",-228.217838,0.00027981,7,"2024-06-09T14:50:51.748",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878056,1717944651759,"fUSD",-232.767579,0.00027981,7,"2024-06-09T14:50:51.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878057,1717944651769,"fUSD",-228.217838,0.00027981,7,"2024-06-09T14:50:51.769",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878058,1717944651779,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.779",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878059,1717944651790,"fUSD",-152.998174,0.00027981,7,"2024-06-09T14:50:51.790",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878060,1717944651800,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.800",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878061,1717944651810,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.810",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878062,1717944651820,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.820",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878063,1717944651830,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.830",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878064,1717944651840,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.840",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878065,1717944651850,"fUSD",-249.436773,0.00027981,7,"2024-06-09T14:50:51.850",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878066,1717944651860,"fUSD",-895.733874,0.00027981,7,"2024-06-09T14:50:51.860",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878067,1717944651870,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.870",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878068,1717944651880,"fUSD",-895.733874,0.00027981,7,"2024-06-09T14:50:51.880",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878069,1717944651890,"fUSD",-160.072207,0.00027981,7,"2024-06-09T14:50:51.890",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878070,1717944651901,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878071,1717944651912,"fUSD",-2738.771996,0.00027981,7,"2024-06-09T14:50:51.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878072,1717944651922,"fUSD",-1211.3289584,0.00027981,2,"2024-06-09T14:50:51.922",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878073,1717944651932,"fUSD",-979.136574,0.00027981,2,"2024-06-09T14:50:51.932",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878074,1717944651942,"fUSD",-2738.771996,0.00027981,7,"2024-06-09T14:50:51.942",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878075,1717944651953,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:51.953",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878076,1717944651963,"fUSD",-303.9736,0.00027981,7,"2024-06-09T14:50:51.963",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878077,1717944651973,"fUSD",-303.9736,0.00027981,7,"2024-06-09T14:50:51.973",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878078,1717944651983,"fUSD",-299.025872,0.00027981,7,"2024-06-09T14:50:51.983",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878079,1717944651993,"fUSD",-299.025872,0.00027981,7,"2024-06-09T14:50:51.993",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878080,1717944652003,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:52.003",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878081,1717944652013,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:52.013",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878082,1717944652023,"fUSD",-165.212234,0.00027981,7,"2024-06-09T14:50:52.023",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878083,1717944652034,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:52.034",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878084,1717944652044,"fUSD",-165.212234,0.00027981,7,"2024-06-09T14:50:52.044",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878085,1717944652054,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:52.054",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878086,1717944652064,"fUSD",-540.449146,0.00027981,7,"2024-06-09T14:50:52.064",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878087,1717944652074,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:52.074",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878088,1717944652084,"fUSD",-540.449146,0.00027981,7,"2024-06-09T14:50:52.084",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878089,1717944652094,"fUSD",-410.211818,0.00027981,7,"2024-06-09T14:50:52.094",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878090,1717944652104,"fUSD",-410.211818,0.00027981,7,"2024-06-09T14:50:52.104",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878091,1717944652115,"fUSD",-366.325109,0.00027981,7,"2024-06-09T14:50:52.115",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878092,1717944652125,"fUSD",-640.727778,0.00027981,7,"2024-06-09T14:50:52.125",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878093,1717944652137,"fUSD",-366.325109,0.00027981,7,"2024-06-09T14:50:52.137",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878094,1717944652147,"fUSD",-640.727778,0.00027981,7,"2024-06-09T14:50:52.147",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878095,1717944652158,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:52.158",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878096,1717944652169,"fUSD",-151.0,0.00027981,7,"2024-06-09T14:50:52.169",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878097,1717944652179,"fUSD",-151.191176,0.00027981,7,"2024-06-09T14:50:52.179",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878098,1717944652189,"fUSD",-2732.55435557,0.00027983,2,"2024-06-09T14:50:52.189",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878099,1717944652199,"fUSD",-3179.9192006,0.0002799,2,"2024-06-09T14:50:52.199",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878100,1717944652209,"fUSD",-150.0,0.00027999,2,"2024-06-09T14:50:52.209",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878101,1717944652219,"fUSD",-1000.0,0.00028,8,"2024-06-09T14:50:52.219",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878102,1717944652229,"fUSD",-1000.0,0.00028,8,"2024-06-09T14:50:52.229",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878103,1717944652240,"fUSD",-1832908.96374498,0.00028,30,"2024-06-09T14:50:52.240",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878104,1717944652250,"fUSD",-20000.0,0.00028,7,"2024-06-09T14:50:52.250",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878105,1717944652261,"fUSD",-253.3,0.00028,2,"2024-06-09T14:50:52.261",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878106,1717944652271,"fUSD",-5355.0,0.00028,4,"2024-06-09T14:50:52.271",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878107,1717944652281,"fUSD",-6299.0,0.00028,4,"2024-06-09T14:50:52.281",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878108,1717944652293,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.293",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878109,1717944652303,"fUSD",-156.159602,0.00028,7,"2024-06-09T14:50:52.303",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878110,1717944652314,"fUSD",-151.8203,0.00028,7,"2024-06-09T14:50:52.314",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878111,1717944652324,"fUSD",-159.85217,0.00028,7,"2024-06-09T14:50:52.324",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878112,1717944652335,"fUSD",-159.85217,0.00028,7,"2024-06-09T14:50:52.335",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878113,1717944652345,"fUSD",-159.85217,0.00028,7,"2024-06-09T14:50:52.345",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878114,1717944652355,"fUSD",-159.85217,0.00028,7,"2024-06-09T14:50:52.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878115,1717944652365,"fUSD",-168.184851,0.00028,7,"2024-06-09T14:50:52.365",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878116,1717944652376,"fUSD",-183.709206,0.00028,7,"2024-06-09T14:50:52.376",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878117,1717944652386,"fUSD",-183.709206,0.00028,7,"2024-06-09T14:50:52.386",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878118,1717944652396,"fUSD",-183.709206,0.00028,7,"2024-06-09T14:50:52.396",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878119,1717944652410,"fUSD",-154.704264,0.00028,7,"2024-06-09T14:50:52.410",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878120,1717944652420,"fUSD",-183.709206,0.00028,7,"2024-06-09T14:50:52.420",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878121,1717944652430,"fUSD",-154.704264,0.00028,7,"2024-06-09T14:50:52.430",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878122,1717944652440,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.440",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878123,1717944652450,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.450",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878124,1717944652460,"fUSD",-154.704264,0.00028,7,"2024-06-09T14:50:52.460",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878125,1717944652470,"fUSD",-154.704264,0.00028,7,"2024-06-09T14:50:52.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878126,1717944652480,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.480",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878127,1717944652490,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.490",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878128,1717944652500,"fUSD",-538.63473329,0.00028,2,"2024-06-09T14:50:52.500",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878129,1717944652511,"fUSD",-212.992456,0.00028,7,"2024-06-09T14:50:52.511",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878130,1717944652522,"fUSD",-487.965915,0.00028,7,"2024-06-09T14:50:52.522",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878131,1717944652532,"fUSD",-212.992456,0.00028,7,"2024-06-09T14:50:52.532",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878132,1717944652542,"fUSD",-487.965915,0.00028,7,"2024-06-09T14:50:52.542",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878133,1717944652552,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.552",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878134,1717944652562,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.562",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878135,1717944652573,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.573",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878136,1717944652584,"fUSD",-238.831596,0.00028,7,"2024-06-09T14:50:52.584",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878137,1717944652594,"fUSD",-662.035008,0.00028,7,"2024-06-09T14:50:52.594",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878138,1717944652605,"fUSD",-662.035008,0.00028,7,"2024-06-09T14:50:52.605",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878139,1717944652615,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.615",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878140,1717944652625,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.625",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878141,1717944652636,"fUSD",-402.647195,0.00028,7,"2024-06-09T14:50:52.636",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878142,1717944652646,"fUSD",-402.647195,0.00028,7,"2024-06-09T14:50:52.646",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878143,1717944652657,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.657",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878144,1717944652667,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.667",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878145,1717944652678,"fUSD",-211.430945,0.00028,7,"2024-06-09T14:50:52.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878146,1717944652688,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.688",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878147,1717944652699,"fUSD",-211.430945,0.00028,7,"2024-06-09T14:50:52.699",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878148,1717944652710,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.710",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878149,1717944652724,"fUSD",-228.217838,0.00028,7,"2024-06-09T14:50:52.724",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878150,1717944652735,"fUSD",-228.217838,0.00028,7,"2024-06-09T14:50:52.735",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878151,1717944652745,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.745",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878152,1717944652756,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.756",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878153,1717944652766,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.766",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878154,1717944652776,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.776",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878155,1717944652787,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.787",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878156,1717944652799,"fUSD",-895.733874,0.00028,7,"2024-06-09T14:50:52.799",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878157,1717944652810,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.810",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878158,1717944652820,"fUSD",-895.733874,0.00028,7,"2024-06-09T14:50:52.820",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878159,1717944652831,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.831",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878160,1717944652841,"fUSD",-2738.771996,0.00028,7,"2024-06-09T14:50:52.841",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878161,1717944652851,"fUSD",-2738.771996,0.00028,7,"2024-06-09T14:50:52.851",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878162,1717944652861,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.861",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878163,1717944652871,"fUSD",-303.9736,0.00028,7,"2024-06-09T14:50:52.871",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878164,1717944652881,"fUSD",-303.9736,0.00028,7,"2024-06-09T14:50:52.881",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878165,1717944652891,"fUSD",-299.025872,0.00028,7,"2024-06-09T14:50:52.891",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878166,1717944652901,"fUSD",-299.025872,0.00028,7,"2024-06-09T14:50:52.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878167,1717944652911,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.911",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878168,1717944652921,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.921",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878169,1717944652932,"fUSD",-165.212234,0.00028,7,"2024-06-09T14:50:52.932",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878170,1717944652942,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.942",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878171,1717944652952,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.952",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878172,1717944652962,"fUSD",-165.212234,0.00028,7,"2024-06-09T14:50:52.962",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878173,1717944652972,"fUSD",-540.449146,0.00028,7,"2024-06-09T14:50:52.972",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878174,1717944652983,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:52.983",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878175,1717944652996,"fUSD",-540.449146,0.00028,7,"2024-06-09T14:50:52.996",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878176,1717944653007,"fUSD",-410.211818,0.00028,7,"2024-06-09T14:50:53.007",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878177,1717944653018,"fUSD",-410.211818,0.00028,7,"2024-06-09T14:50:53.018",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878178,1717944653029,"fUSD",-366.325109,0.00028,7,"2024-06-09T14:50:53.029",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878179,1717944653041,"fUSD",-640.727778,0.00028,7,"2024-06-09T14:50:53.041",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878180,1717944653052,"fUSD",-366.325109,0.00028,7,"2024-06-09T14:50:53.052",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878181,1717944653063,"fUSD",-640.727778,0.00028,7,"2024-06-09T14:50:53.063",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878182,1717944653073,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:53.073",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878183,1717944653083,"fUSD",-151.0,0.00028,7,"2024-06-09T14:50:53.083",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878184,1717944653093,"fUSD",-151.191176,0.00028,7,"2024-06-09T14:50:53.093",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878185,1717944653103,"fUSD",-250.0,0.00028,2,"2024-06-09T14:50:53.103",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878186,1717944653113,"fUSD",-177.527736,0.00028018,2,"2024-06-09T14:50:53.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878187,1717944653123,"fUSD",-176.898971,0.00028018,2,"2024-06-09T14:50:53.123",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878188,1717944653133,"fUSD",-292.19824216,0.00028027,2,"2024-06-09T14:50:53.133",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878189,1717944653143,"fUSD",-150.0,0.00028027,2,"2024-06-09T14:50:53.143",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878190,1717944653153,"fUSD",-150.0,0.00028027,2,"2024-06-09T14:50:53.153",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878191,1717944653163,"fUSD",-150.0,0.00028027,2,"2024-06-09T14:50:53.163",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878192,1717944653173,"fUSD",-150.0,0.00028027,2,"2024-06-09T14:50:53.173",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878193,1717944653183,"fUSD",-154.99010485,0.0002805,2,"2024-06-09T14:50:53.183",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878194,1717944653193,"fUSD",-151.0,0.00028055,7,"2024-06-09T14:50:53.193",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878195,1717944653203,"fUSD",-292.19824216,0.00028077,2,"2024-06-09T14:50:53.203",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878196,1717944653213,"fUSD",-223.56162716,0.0002811,2,"2024-06-09T14:50:53.213",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878197,1717944653223,"fUSD",-174.1562964,0.00028114,2,"2024-06-09T14:50:53.223",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878198,1717944653232,"fUSD",-154.78947006,0.00028117,2,"2024-06-09T14:50:53.232",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878199,1717944653242,"fUSD",-150.0,0.00028118,2,"2024-06-09T14:50:53.242",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878200,1717944653251,"fUSD",-160.61951846,0.00028128,2,"2024-06-09T14:50:53.251",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878201,1717944653261,"fUSD",-1103.607621,0.00028138,2,"2024-06-09T14:50:53.261",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878202,1717944653271,"fUSD",-848.450275,0.00028138,2,"2024-06-09T14:50:53.271",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878203,1717944653281,"fUSD",-2947.638528,0.00028138,2,"2024-06-09T14:50:53.281",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878204,1717944653290,"fUSD",-1696.900551,0.00028138,2,"2024-06-09T14:50:53.290",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878205,1717944653300,"fUSD",-2095.279513,0.00028138,2,"2024-06-09T14:50:53.300",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878206,1717944653309,"fUSD",-223.56162716,0.00028146,2,"2024-06-09T14:50:53.309",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878207,1717944653319,"fUSD",-157.57898843,0.00028178,2,"2024-06-09T14:50:53.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878208,1717944653330,"fUSD",-155.01604512,0.0002822,2,"2024-06-09T14:50:53.330",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878209,1717944653341,"fUSD",-292.19824216,0.00028222,2,"2024-06-09T14:50:53.341",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878210,1717944653350,"fUSD",-154.78947006,0.00028227,2,"2024-06-09T14:50:53.350",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878211,1717944653360,"fUSD",-174.36890067,0.00028233,2,"2024-06-09T14:50:53.360",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878212,1717944653372,"fUSD",-292.19824216,0.00028242,2,"2024-06-09T14:50:53.372",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878213,1717944653383,"fUSD",-151.79768,0.00028248,2,"2024-06-09T14:50:53.383",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878214,1717944653394,"fUSD",-4211.346568,0.00028248,2,"2024-06-09T14:50:53.394",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878215,1717944653406,"fUSD",-4645.971004,0.00028248,2,"2024-06-09T14:50:53.406",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878216,1717944653418,"fUSD",-277.787101,0.00028248,2,"2024-06-09T14:50:53.418",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878217,1717944653428,"fUSD",-205.242778,0.00028248,2,"2024-06-09T14:50:53.428",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878218,1717944653439,"fUSD",-4167.832799,0.00028248,2,"2024-06-09T14:50:53.439",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878219,1717944653449,"fUSD",-1427.938493,0.00028248,2,"2024-06-09T14:50:53.449",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878220,1717944653459,"fUSD",-2275.552361,0.00028248,2,"2024-06-09T14:50:53.459",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878221,1717944653471,"fUSD",-3490.626553,0.00028248,2,"2024-06-09T14:50:53.471",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878222,1717944653482,"fUSD",-644.87475,0.00028248,2,"2024-06-09T14:50:53.482",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878223,1717944653494,"fUSD",-568.888091,0.00028248,2,"2024-06-09T14:50:53.494",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878224,1717944653505,"fUSD",-151.36013313,0.0002825,2,"2024-06-09T14:50:53.505",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878225,1717944653516,"fUSD",-1000.0,0.00028255,2,"2024-06-09T14:50:53.516",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878226,1717944653529,"fUSD",-2732.55435557,0.00028257,2,"2024-06-09T14:50:53.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878227,1717944653539,"fUSD",-5002.79150067,0.00028272,2,"2024-06-09T14:50:53.539",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878228,1717944653552,"fUSD",-223.56162716,0.00028332,2,"2024-06-09T14:50:53.552",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878229,1717944653563,"fUSD",-223.56162716,0.00028346,2,"2024-06-09T14:50:53.563",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878230,1717944653573,"fUSD",-292.19824216,0.00028352,2,"2024-06-09T14:50:53.573",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878231,1717944653585,"fUSD",-154.99010485,0.00028363,2,"2024-06-09T14:50:53.585",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878232,1717944653595,"fUSD",-158.17438115,0.00028388,2,"2024-06-09T14:50:53.595",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878233,1717944653605,"fUSD",-156.13467933,0.00028392,2,"2024-06-09T14:50:53.605",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878234,1717944653614,"fUSD",-150.0,0.000284,5,"2024-06-09T14:50:53.614",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878235,1717944653624,"fUSD",-154.99010485,0.00028407,2,"2024-06-09T14:50:53.624",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878236,1717944653635,"fUSD",-155.01604512,0.00028434,2,"2024-06-09T14:50:53.635",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878237,1717944653645,"fUSD",-156.9132965,0.00028444,2,"2024-06-09T14:50:53.645",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878238,1717944653655,"fUSD",-742.16626991,0.00028471,2,"2024-06-09T14:50:53.655",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878239,1717944653666,"fUSD",-177.527736,0.00028478,2,"2024-06-09T14:50:53.666",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878240,1717944653676,"fUSD",-176.898971,0.00028478,2,"2024-06-09T14:50:53.676",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878241,1717944653689,"fUSD",-153.91898316,0.00028484,2,"2024-06-09T14:50:53.689",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878242,1717944653700,"fUSD",-212.992456,0.00028485,7,"2024-06-09T14:50:53.700",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878243,1717944653711,"fUSD",-487.965915,0.00028485,7,"2024-06-09T14:50:53.711",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878244,1717944653727,"fUSD",-212.992456,0.00028485,7,"2024-06-09T14:50:53.727",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878245,1717944653737,"fUSD",-487.965915,0.00028485,7,"2024-06-09T14:50:53.737",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878246,1717944653747,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:53.747",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878247,1717944653759,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:53.759",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878248,1717944653770,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:53.770",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878249,1717944653781,"fUSD",-662.035008,0.00028485,7,"2024-06-09T14:50:53.781",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878250,1717944653792,"fUSD",-662.035008,0.00028485,7,"2024-06-09T14:50:53.792",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878251,1717944653802,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:53.802",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878252,1717944653814,"fUSD",-402.647195,0.00028485,7,"2024-06-09T14:50:53.814",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878253,1717944653824,"fUSD",-402.647195,0.00028485,7,"2024-06-09T14:50:53.824",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878254,1717944653834,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:53.834",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878255,1717944653844,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:53.844",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878256,1717944653989,"fUSD",-211.430945,0.00028485,7,"2024-06-09T14:50:53.989",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878257,1717944653999,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:53.999",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878258,1717944654009,"fUSD",-211.430945,0.00028485,7,"2024-06-09T14:50:54.009",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878259,1717944654019,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.019",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878260,1717944654029,"fUSD",-228.217838,0.00028485,7,"2024-06-09T14:50:54.029",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878261,1717944654040,"fUSD",-228.217838,0.00028485,7,"2024-06-09T14:50:54.040",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878262,1717944654050,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.050",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878263,1717944654060,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.060",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878264,1717944654071,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.071",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878265,1717944654081,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.081",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878266,1717944654092,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.092",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878267,1717944654103,"fUSD",-895.733874,0.00028485,7,"2024-06-09T14:50:54.103",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878268,1717944654113,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.113",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878269,1717944654123,"fUSD",-895.733874,0.00028485,7,"2024-06-09T14:50:54.123",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878270,1717944654134,"fUSD",-2738.771996,0.00028485,7,"2024-06-09T14:50:54.134",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878271,1717944654144,"fUSD",-2738.771996,0.00028485,7,"2024-06-09T14:50:54.144",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878272,1717944654154,"fUSD",-303.9736,0.00028485,7,"2024-06-09T14:50:54.154",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878273,1717944654165,"fUSD",-303.9736,0.00028485,7,"2024-06-09T14:50:54.165",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878274,1717944654175,"fUSD",-299.025872,0.00028485,7,"2024-06-09T14:50:54.175",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878275,1717944654185,"fUSD",-299.025872,0.00028485,7,"2024-06-09T14:50:54.185",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878276,1717944654196,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.196",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878277,1717944654205,"fUSD",-165.212234,0.00028485,7,"2024-06-09T14:50:54.205",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878278,1717944654216,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.216",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878279,1717944654226,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.226",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878280,1717944654235,"fUSD",-165.212234,0.00028485,7,"2024-06-09T14:50:54.235",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878281,1717944654246,"fUSD",-540.449146,0.00028485,7,"2024-06-09T14:50:54.246",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878282,1717944654256,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.256",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878283,1717944654266,"fUSD",-540.449146,0.00028485,7,"2024-06-09T14:50:54.266",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878284,1717944654276,"fUSD",-410.211818,0.00028485,7,"2024-06-09T14:50:54.276",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878285,1717944654286,"fUSD",-410.211818,0.00028485,7,"2024-06-09T14:50:54.286",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878286,1717944654297,"fUSD",-366.325109,0.00028485,7,"2024-06-09T14:50:54.297",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878287,1717944654308,"fUSD",-640.727778,0.00028485,7,"2024-06-09T14:50:54.308",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878288,1717944654319,"fUSD",-366.325109,0.00028485,7,"2024-06-09T14:50:54.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878289,1717944654329,"fUSD",-640.727778,0.00028485,7,"2024-06-09T14:50:54.329",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878290,1717944654340,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:54.340",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878291,1717944654350,"fUSD",-151.191176,0.00028485,7,"2024-06-09T14:50:54.350",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878292,1717944654360,"fUSD",-1103.607621,0.00028485,2,"2024-06-09T14:50:54.360",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878293,1717944654371,"fUSD",-848.450275,0.00028485,2,"2024-06-09T14:50:54.371",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878294,1717944654381,"fUSD",-2947.638528,0.00028485,2,"2024-06-09T14:50:54.381",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878295,1717944654392,"fUSD",-1696.900551,0.00028485,2,"2024-06-09T14:50:54.392",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878296,1717944654401,"fUSD",-2095.279513,0.00028485,2,"2024-06-09T14:50:54.401",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878297,1717944654411,"fUSD",-156.075486,0.00028485,2,"2024-06-09T14:50:54.411",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878298,1717944654422,"fUSD",-151.797681,0.00028485,2,"2024-06-09T14:50:54.422",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878299,1717944654432,"fUSD",-7837.55948385,0.000285,3,"2024-06-09T14:50:54.432",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878300,1717944654444,"fUSD",-156.9132965,0.000285,2,"2024-06-09T14:50:54.444",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878301,1717944654454,"fUSD",-292.19824216,0.00028502,2,"2024-06-09T14:50:54.454",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878302,1717944654464,"fUSD",-292.19824216,0.00028513,2,"2024-06-09T14:50:54.464",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878303,1717944654474,"fUSD",-159.85217,0.00028516,7,"2024-06-09T14:50:54.474",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878304,1717944654484,"fUSD",-159.85217,0.00028516,7,"2024-06-09T14:50:54.484",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878305,1717944654493,"fUSD",-183.709206,0.00028516,7,"2024-06-09T14:50:54.493",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878306,1717944654503,"fUSD",-183.709206,0.00028516,7,"2024-06-09T14:50:54.503",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878307,1717944654513,"fUSD",-154.704264,0.00028516,7,"2024-06-09T14:50:54.513",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878308,1717944654524,"fUSD",-151.0,0.00028516,7,"2024-06-09T14:50:54.524",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878309,1717944654534,"fUSD",-154.704264,0.00028516,7,"2024-06-09T14:50:54.534",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878310,1717944654544,"fUSD",-151.0,0.00028516,7,"2024-06-09T14:50:54.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878311,1717944654555,"fUSD",-155.01604512,0.00028523,2,"2024-06-09T14:50:54.555",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878312,1717944654565,"fUSD",-2732.55435557,0.0002853,2,"2024-06-09T14:50:54.565",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878313,1717944654576,"fUSD",-300.315,0.00028558,2,"2024-06-09T14:50:54.576",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878314,1717944654586,"fUSD",-1645.59849073,0.00028567,2,"2024-06-09T14:50:54.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878315,1717944654596,"fUSD",-152.0,0.00028574,5,"2024-06-09T14:50:54.596",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878316,1717944654605,"fUSD",-292.19824216,0.00028591,2,"2024-06-09T14:50:54.605",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878317,1717944654615,"fUSD",-4211.346568,0.00028593,2,"2024-06-09T14:50:54.615",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878318,1717944654626,"fUSD",-4645.971004,0.00028593,2,"2024-06-09T14:50:54.626",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878319,1717944654637,"fUSD",-277.787101,0.00028593,2,"2024-06-09T14:50:54.637",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878320,1717944654647,"fUSD",-205.242778,0.00028593,2,"2024-06-09T14:50:54.647",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878321,1717944654658,"fUSD",-4167.832799,0.00028593,2,"2024-06-09T14:50:54.658",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878322,1717944654668,"fUSD",-1427.938493,0.00028593,2,"2024-06-09T14:50:54.668",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878323,1717944654678,"fUSD",-2275.552361,0.00028593,2,"2024-06-09T14:50:54.678",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878324,1717944654688,"fUSD",-3490.626553,0.00028593,2,"2024-06-09T14:50:54.688",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878325,1717944654699,"fUSD",-644.87475,0.00028593,2,"2024-06-09T14:50:54.699",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878326,1717944654709,"fUSD",-568.888091,0.00028593,2,"2024-06-09T14:50:54.709",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878327,1717944654723,"fUSD",-1194.0,0.00028599,2,"2024-06-09T14:50:54.723",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878328,1717944654733,"fUSD",-984.05728579,0.000286,2,"2024-06-09T14:50:54.733",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878329,1717944654743,"fUSD",-298.34,0.00028644,2,"2024-06-09T14:50:54.743",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878330,1717944654755,"fUSD",-151.36013313,0.0002865,2,"2024-06-09T14:50:54.755",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878331,1717944654765,"fUSD",-292.19824216,0.00028655,2,"2024-06-09T14:50:54.765",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878332,1717944654774,"fUSD",-154.99010485,0.00028659,2,"2024-06-09T14:50:54.774",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878333,1717944654785,"fUSD",-158.5956826,0.0002866,2,"2024-06-09T14:50:54.785",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878334,1717944654795,"fUSD",-19796.23046212,0.000287,2,"2024-06-09T14:50:54.795",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878335,1717944654806,"fUSD",-223.56162716,0.00028713,2,"2024-06-09T14:50:54.806",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878336,1717944654817,"fUSD",-165.03121418,0.00028747,2,"2024-06-09T14:50:54.817",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878337,1717944654826,"fUSD",-292.19824216,0.00028767,2,"2024-06-09T14:50:54.826",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878338,1717944654836,"fUSD",-292.19824216,0.00028776,2,"2024-06-09T14:50:54.836",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878339,1717944654847,"fUSD",-151.36013313,0.00028792,2,"2024-06-09T14:50:54.847",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878340,1717944654856,"fUSD",-900.0,0.000288,8,"2024-06-09T14:50:54.856",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878341,1717944654866,"fUSD",-1574.0,0.000288,2,"2024-06-09T14:50:54.866",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878342,1717944654875,"fUSD",-2954.0,0.000288,2,"2024-06-09T14:50:54.875",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878343,1717944654884,"fUSD",-5001.47545,0.000288,30,"2024-06-09T14:50:54.884",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878344,1717944654894,"fUSD",-2732.55435557,0.00028804,2,"2024-06-09T14:50:54.894",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878345,1717944654903,"fUSD",-1103.607621,0.00028832,2,"2024-06-09T14:50:54.903",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878346,1717944654913,"fUSD",-848.450275,0.00028832,2,"2024-06-09T14:50:54.913",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878347,1717944654923,"fUSD",-2947.638528,0.00028832,2,"2024-06-09T14:50:54.923",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878348,1717944654933,"fUSD",-1696.900551,0.00028832,2,"2024-06-09T14:50:54.933",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878349,1717944654942,"fUSD",-2095.279513,0.00028832,2,"2024-06-09T14:50:54.942",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878350,1717944654953,"fUSD",-223.56162716,0.00028838,2,"2024-06-09T14:50:54.953",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878351,1717944654962,"fUSD",-150.0,0.00028839,2,"2024-06-09T14:50:54.962",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878352,1717944654972,"fUSD",-157.57898843,0.00028862,2,"2024-06-09T14:50:54.972",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878353,1717944654982,"fUSD",-1150.0,0.0002887,2,"2024-06-09T14:50:54.982",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878354,1717944654992,"fUSD",-157.57898843,0.00028886,2,"2024-06-09T14:50:54.992",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878355,1717944655002,"fUSD",-1011.44,0.000289,2,"2024-06-09T14:50:55.002",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878356,1717944655011,"fUSD",-1826.59022587,0.000289,2,"2024-06-09T14:50:55.011",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878357,1717944655021,"fUSD",-598.773074,0.000289,2,"2024-06-09T14:50:55.021",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878358,1717944655030,"fUSD",-150.0,0.000289,6,"2024-06-09T14:50:55.030",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878359,1717944655039,"fUSD",-1098.03937352,0.000289,2,"2024-06-09T14:50:55.039",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878360,1717944655049,"fUSD",-154.99010485,0.00028933,2,"2024-06-09T14:50:55.049",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878361,1717944655059,"fUSD",-209.442227,0.00028937,2,"2024-06-09T14:50:55.059",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878362,1717944655068,"fUSD",-174.948268,0.00028937,2,"2024-06-09T14:50:55.068",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878363,1717944655078,"fUSD",-185.999826,0.00028937,2,"2024-06-09T14:50:55.078",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878364,1717944655088,"fUSD",-177.489145,0.00028937,2,"2024-06-09T14:50:55.088",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878365,1717944655098,"fUSD",-151.79768,0.00028937,2,"2024-06-09T14:50:55.098",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878366,1717944655108,"fUSD",-4211.346568,0.00028937,2,"2024-06-09T14:50:55.108",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878367,1717944655118,"fUSD",-4645.971004,0.00028937,2,"2024-06-09T14:50:55.118",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878368,1717944655128,"fUSD",-177.527736,0.00028937,2,"2024-06-09T14:50:55.128",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878369,1717944655138,"fUSD",-277.787101,0.00028937,2,"2024-06-09T14:50:55.138",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878370,1717944655149,"fUSD",-205.242778,0.00028937,2,"2024-06-09T14:50:55.149",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878371,1717944655160,"fUSD",-4167.832799,0.00028937,2,"2024-06-09T14:50:55.160",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878372,1717944655170,"fUSD",-1427.938493,0.00028937,2,"2024-06-09T14:50:55.170",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878373,1717944655180,"fUSD",-2275.552361,0.00028937,2,"2024-06-09T14:50:55.180",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878374,1717944655191,"fUSD",-3490.626553,0.00028937,2,"2024-06-09T14:50:55.191",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878375,1717944655202,"fUSD",-644.87475,0.00028937,2,"2024-06-09T14:50:55.202",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878376,1717944655212,"fUSD",-568.888091,0.00028937,2,"2024-06-09T14:50:55.212",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878377,1717944655222,"fUSD",-176.898971,0.00028937,2,"2024-06-09T14:50:55.222",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878378,1717944655233,"fUSD",-212.992456,0.00028937,7,"2024-06-09T14:50:55.233",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878379,1717944655244,"fUSD",-487.965915,0.00028937,7,"2024-06-09T14:50:55.244",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878380,1717944655254,"fUSD",-212.992456,0.00028937,7,"2024-06-09T14:50:55.254",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878381,1717944655265,"fUSD",-487.965915,0.00028937,7,"2024-06-09T14:50:55.265",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878382,1717944655275,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.275",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878383,1717944655286,"fUSD",-184.277767,0.00028937,7,"2024-06-09T14:50:55.286",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878384,1717944655295,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.295",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878385,1717944655305,"fUSD",-662.035008,0.00028937,7,"2024-06-09T14:50:55.305",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878386,1717944655315,"fUSD",-662.035008,0.00028937,7,"2024-06-09T14:50:55.315",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878387,1717944655324,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.324",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878388,1717944655335,"fUSD",-402.647195,0.00028937,7,"2024-06-09T14:50:55.335",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878389,1717944655345,"fUSD",-402.647195,0.00028937,7,"2024-06-09T14:50:55.345",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878390,1717944655355,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.355",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878391,1717944655364,"fUSD",-176.512345,0.00028937,7,"2024-06-09T14:50:55.364",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878392,1717944655374,"fUSD",-211.430945,0.00028937,7,"2024-06-09T14:50:55.374",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878393,1717944655384,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.384",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878394,1717944655394,"fUSD",-211.430945,0.00028937,7,"2024-06-09T14:50:55.394",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878395,1717944655404,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.404",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878396,1717944655414,"fUSD",-228.217838,0.00028937,7,"2024-06-09T14:50:55.414",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878397,1717944655424,"fUSD",-228.217838,0.00028937,7,"2024-06-09T14:50:55.424",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878398,1717944655433,"fUSD",-265.9448,0.00028937,7,"2024-06-09T14:50:55.433",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878399,1717944655443,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.443",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878400,1717944655453,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.453",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878401,1717944655464,"fUSD",-895.733874,0.00028937,7,"2024-06-09T14:50:55.464",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878402,1717944655475,"fUSD",-257.847739,0.00028937,7,"2024-06-09T14:50:55.475",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878403,1717944655485,"fUSD",-895.733874,0.00028937,7,"2024-06-09T14:50:55.485",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878404,1717944655495,"fUSD",-2738.771996,0.00028937,7,"2024-06-09T14:50:55.495",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878405,1717944655504,"fUSD",-2738.771996,0.00028937,7,"2024-06-09T14:50:55.504",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878406,1717944655513,"fUSD",-303.9736,0.00028937,7,"2024-06-09T14:50:55.513",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878407,1717944655524,"fUSD",-303.9736,0.00028937,7,"2024-06-09T14:50:55.524",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878408,1717944655534,"fUSD",-299.025872,0.00028937,7,"2024-06-09T14:50:55.534",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878409,1717944655544,"fUSD",-299.025872,0.00028937,7,"2024-06-09T14:50:55.544",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878410,1717944655553,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.553",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878411,1717944655563,"fUSD",-165.212234,0.00028937,7,"2024-06-09T14:50:55.563",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878412,1717944655573,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.573",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878413,1717944655582,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.582",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878414,1717944655592,"fUSD",-165.212234,0.00028937,7,"2024-06-09T14:50:55.592",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878415,1717944655602,"fUSD",-540.449146,0.00028937,7,"2024-06-09T14:50:55.602",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878416,1717944655612,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:55.612",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878417,1717944655622,"fUSD",-540.449146,0.00028937,7,"2024-06-09T14:50:55.622",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878418,1717944655631,"fUSD",-410.211818,0.00028937,7,"2024-06-09T14:50:55.631",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878419,1717944655641,"fUSD",-410.211818,0.00028937,7,"2024-06-09T14:50:55.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878420,1717944655651,"fUSD",-366.325109,0.00028937,7,"2024-06-09T14:50:55.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878421,1717944655661,"fUSD",-640.727778,0.00028937,7,"2024-06-09T14:50:55.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878422,1717944655672,"fUSD",-366.325109,0.00028937,7,"2024-06-09T14:50:55.672",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878423,1717944655682,"fUSD",-640.727778,0.00028937,7,"2024-06-09T14:50:55.682",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878424,1717944655693,"fUSD",-157.609172,0.00028937,7,"2024-06-09T14:50:55.693",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878425,1717944655704,"fUSD",-165.0312142,0.00028947,2,"2024-06-09T14:50:55.704",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878426,1717944655715,"fUSD",-292.19824216,0.0002896,2,"2024-06-09T14:50:55.715",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878427,1717944655726,"fUSD",-700.0,0.0002897,2,"2024-06-09T14:50:55.726",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878428,1717944655736,"fUSD",-700.0,0.0002897,2,"2024-06-09T14:50:55.736",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878429,1717944655746,"fUSD",-700.0,0.0002897,2,"2024-06-09T14:50:55.746",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878430,1717944655756,"fUSD",-700.0,0.0002897,2,"2024-06-09T14:50:55.756",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878431,1717944655768,"fUSD",-400.0,0.0002897,2,"2024-06-09T14:50:55.768",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878432,1717944655777,"fUSD",-704.97389061,0.0002897,2,"2024-06-09T14:50:55.777",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878433,1717944655787,"fUSD",-160.61951846,0.00028972,2,"2024-06-09T14:50:55.787",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878434,1717944655801,"fUSD",-156.9132965,0.00028982,2,"2024-06-09T14:50:55.801",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878435,1717944655823,"fUSD",-223.56162716,0.00028999,2,"2024-06-09T14:50:55.823",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878436,1717944655833,"fUSD",-1488.77203247,0.00029,2,"2024-06-09T14:50:55.833",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878437,1717944655844,"fUSD",-4170.43277724,0.00029,2,"2024-06-09T14:50:55.844",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878438,1717944655854,"fUSD",-1000.0,0.00029,8,"2024-06-09T14:50:55.854",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878439,1717944655865,"fUSD",-155.0,0.00029,7,"2024-06-09T14:50:55.865",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878440,1717944655876,"fUSD",-716.96713405,0.00029,2,"2024-06-09T14:50:55.876",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878441,1717944655886,"fUSD",-2000.0,0.00029,10,"2024-06-09T14:50:55.886",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878442,1717944655896,"fUSD",-126956.38692788,0.00029,2,"2024-06-09T14:50:55.896",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878443,1717944656084,"fUSD",-150.0,0.00026435,2,"2024-06-09T14:50:56.084",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878444,1717944656094,"fUSD",-150.0,0.00026582,2,"2024-06-09T14:50:56.094",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878445,1717944656106,"fUSD",-150.0,0.00026683,2,"2024-06-09T14:50:56.106",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878446,1717944656116,"fUSD",-150.0,0.00026699,2,"2024-06-09T14:50:56.116",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878447,1717944656126,"fUSD",-150.0,0.00026725,2,"2024-06-09T14:50:56.126",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878448,1717944656136,"fUSD",-150.0,0.00026802,2,"2024-06-09T14:50:56.136",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878449,1717944656147,"fUSD",-151.191176,0.00028937,7,"2024-06-09T14:50:56.147",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878450,1717944656158,"fUSD",-137788.7763929,0.00029,2,"2024-06-09T14:50:56.158",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878451,1717944656206,"fUSD",-150.0,0.00026438,2,"2024-06-09T14:50:56.206",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878452,1717944656216,"fUSD",-150.0,0.00026647,2,"2024-06-09T14:50:56.216",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878453,1717944656226,"fUSD",-103.15766131,0.0002665,2,"2024-06-09T14:50:56.226",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878454,1717944656237,"fUSD",-46.84233869,0.0002665,2,"2024-06-09T14:50:56.237",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878455,1717944656247,"fUSD",-150.0,0.00026658,2,"2024-06-09T14:50:56.247",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878456,1717944656257,"fUSD",-150.0,0.00026666,2,"2024-06-09T14:50:56.257",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878457,1717944656268,"fUSD",-150.0,0.00026772,2,"2024-06-09T14:50:56.268",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878458,1717944656279,"fUSD",-21360.34615197,0.00029,2,"2024-06-09T14:50:56.279",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878459,1717944656291,"fUSD",-401.91663883,0.00029,2,"2024-06-09T14:50:56.291",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878460,1717944656452,"fUSD",-150.0,0.00026693,2,"2024-06-09T14:50:56.452",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878461,1717944656463,"fUSD",-150.0,0.00026744,2,"2024-06-09T14:50:56.463",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878462,1717944656472,"fUSD",-55.29575609,0.00026812,2,"2024-06-09T14:50:56.472",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878463,1717944656485,"fUSD",-94.70424391,0.00026812,2,"2024-06-09T14:50:56.485",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878464,1717944656495,"fUSD",-150.0,0.00026862,2,"2024-06-09T14:50:56.495",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878465,1717944656505,"fUSD",-8143.79575609,0.00029,2,"2024-06-09T14:50:56.505",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878466,1717944656517,"fUSD",-1148.77802045,0.00029,2,"2024-06-09T14:50:56.517",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878467,1717944656529,"fUSD",-62048.20233346,0.00029,2,"2024-06-09T14:50:56.529",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878468,1717944656540,"fUSD",-743.26519105,0.00029,2,"2024-06-09T14:50:56.540",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878469,1717944656550,"fUSD",-6141.60583739,0.00029,2,"2024-06-09T14:50:56.550",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878470,1717944656560,"fUSD",-19263.37,0.00029,3,"2024-06-09T14:50:56.560",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878471,1717944656571,"fUSD",-1350.0,0.00029,2,"2024-06-09T14:50:56.571",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878472,1717944656581,"fUSD",-152.802224,0.00029,7,"2024-06-09T14:50:56.581",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878473,1717944656590,"fUSD",-159.85217,0.00029,7,"2024-06-09T14:50:56.590",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878474,1717944656600,"fUSD",-159.85217,0.00029,7,"2024-06-09T14:50:56.600",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878475,1717944656611,"fUSD",-183.709206,0.00029,7,"2024-06-09T14:50:56.611",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878476,1717944656621,"fUSD",-154.704264,0.00029,7,"2024-06-09T14:50:56.621",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878477,1717944656631,"fUSD",-183.709206,0.00029,7,"2024-06-09T14:50:56.631",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878478,1717944656641,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.641",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878479,1717944656651,"fUSD",-154.704264,0.00029,7,"2024-06-09T14:50:56.651",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878480,1717944656661,"fUSD",-247.32303,0.00029,7,"2024-06-09T14:50:56.661",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878481,1717944656672,"fUSD",-212.992456,0.00029,7,"2024-06-09T14:50:56.672",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878482,1717944656681,"fUSD",-487.965915,0.00029,7,"2024-06-09T14:50:56.681",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878483,1717944656691,"fUSD",-212.992463,0.00029,7,"2024-06-09T14:50:56.691",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878484,1717944656701,"fUSD",-487.965921,0.00029,7,"2024-06-09T14:50:56.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878485,1717944656712,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.712",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878486,1717944656727,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.727",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878487,1717944656738,"fUSD",-662.035008,0.00029,7,"2024-06-09T14:50:56.738",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878488,1717944656748,"fUSD",-662.035005,0.00029,7,"2024-06-09T14:50:56.748",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878489,1717944656758,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.758",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878490,1717944656771,"fUSD",-402.647195,0.00029,7,"2024-06-09T14:50:56.771",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878491,1717944656781,"fUSD",-402.6472,0.00029,7,"2024-06-09T14:50:56.781",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878492,1717944656791,"fUSD",-180.625193,0.00029,7,"2024-06-09T14:50:56.791",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878493,1717944656803,"fUSD",-211.430945,0.00029,7,"2024-06-09T14:50:56.803",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878494,1717944656814,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.814",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878495,1717944656825,"fUSD",-211.430951,0.00029,7,"2024-06-09T14:50:56.825",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878496,1717944656836,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.836",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878497,1717944656847,"fUSD",-228.217838,0.00029,7,"2024-06-09T14:50:56.847",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878498,1717944656857,"fUSD",-228.217837,0.00029,7,"2024-06-09T14:50:56.857",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878499,1717944656867,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.867",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878500,1717944656878,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.878",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878501,1717944656890,"fUSD",-895.733874,0.00029,7,"2024-06-09T14:50:56.890",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878502,1717944656901,"fUSD",-895.733864,0.00029,7,"2024-06-09T14:50:56.901",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878503,1717944656912,"fUSD",-2738.771996,0.00029,7,"2024-06-09T14:50:56.912",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878504,1717944656923,"fUSD",-2738.771996,0.00029,7,"2024-06-09T14:50:56.923",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878505,1717944656933,"fUSD",-303.9736,0.00029,7,"2024-06-09T14:50:56.933",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878506,1717944656944,"fUSD",-303.9736,0.00029,7,"2024-06-09T14:50:56.944",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878507,1717944656954,"fUSD",-299.025872,0.00029,7,"2024-06-09T14:50:56.954",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878508,1717944656964,"fUSD",-299.025872,0.00029,7,"2024-06-09T14:50:56.964",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878509,1717944656975,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:56.975",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878510,1717944656984,"fUSD",-165.212234,0.00029,7,"2024-06-09T14:50:56.984",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878511,1717944656994,"fUSD",-154.285002,0.00029,7,"2024-06-09T14:50:56.994",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878512,1717944657005,"fUSD",-151.0,0.00029,7,"2024-06-09T14:50:57.005",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878513,1717944657014,"fUSD",-165.212234,0.00029,7,"2024-06-09T14:50:57.014",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878514,1717944657024,"fUSD",-540.449146,0.00029,7,"2024-06-09T14:50:57.024",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878515,1717944657034,"fUSD",-296.153581,0.00029,7,"2024-06-09T14:50:57.034",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878516,1717944657043,"fUSD",-540.449146,0.00029,7,"2024-06-09T14:50:57.043",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878517,1717944657052,"fUSD",-410.211818,0.00029,7,"2024-06-09T14:50:57.052",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878518,1717944657063,"fUSD",-410.211818,0.00029,7,"2024-06-09T14:50:57.063",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878519,1717944657072,"fUSD",-366.325109,0.00029,7,"2024-06-09T14:50:57.072",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878520,1717944657082,"fUSD",-640.727778,0.00029,7,"2024-06-09T14:50:57.082",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878521,1717944657092,"fUSD",-366.325109,0.00029,7,"2024-06-09T14:50:57.092",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878522,1717944657101,"fUSD",-640.727778,0.00029,7,"2024-06-09T14:50:57.101",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878523,1717944657110,"fUSD",-151.191176,0.00029,7,"2024-06-09T14:50:57.110",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878524,1717944657120,"fUSD",-154.78947006,0.00029006,2,"2024-06-09T14:50:57.120",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878525,1717944657130,"fUSD",-5000.0,0.00029006,2,"2024-06-09T14:50:57.130",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878526,1717944657140,"fUSD",-5004.93,0.00029011,2,"2024-06-09T14:50:57.140",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878527,1717944657150,"fUSD",-151.36013313,0.00029011,2,"2024-06-09T14:50:57.150",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878528,1717944657160,"fUSD",-364.48571203,0.00029014,10,"2024-06-09T14:50:57.160",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878529,1717944657170,"fUSD",-155.08284119,0.00029024,2,"2024-06-09T14:50:57.170",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878530,1717944657180,"fUSD",-151.0,0.00029027,7,"2024-06-09T14:50:57.180",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878531,1717944657190,"fUSD",-20000.0,0.0002905,4,"2024-06-09T14:50:57.190",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878532,1717944657199,"fUSD",-163.75912009,0.00029056,2,"2024-06-09T14:50:57.199",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878533,1717944657210,"fUSD",-154.78947006,0.00029056,2,"2024-06-09T14:50:57.210",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878534,1717944657220,"fUSD",-174.36890067,0.00029067,2,"2024-06-09T14:50:57.220",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878535,1717944657230,"fUSD",-160.7991607,0.00029073,2,"2024-06-09T14:50:57.230",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878536,1717944657239,"fUSD",-2732.55435557,0.00029078,2,"2024-06-09T14:50:57.239",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878537,1717944657249,"fUSD",-218.0,0.0002908,2,"2024-06-09T14:50:57.249",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878538,1717944657259,"fUSD",-292.19824216,0.00029088,2,"2024-06-09T14:50:57.259",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878539,1717944657269,"fUSD",-223.56162716,0.00029106,2,"2024-06-09T14:50:57.269",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878540,1717944657278,"fUSD",-995.5626447,0.0002911,2,"2024-06-09T14:50:57.278",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878541,1717944657288,"fUSD",-753.8839404,0.0002911,2,"2024-06-09T14:50:57.288",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878542,1717944657298,"fUSD",-27767.8368826,0.0002911,2,"2024-06-09T14:50:57.298",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878543,1717944657307,"fUSD",-21027.0306922,0.0002911,2,"2024-06-09T14:50:57.307",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878544,1717944657319,"fUSD",-435.6575339,0.0002911,2,"2024-06-09T14:50:57.319",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878545,1717944657329,"fUSD",-329.8990978,0.0002911,2,"2024-06-09T14:50:57.329",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878546,1717944657339,"fUSD",-151.36013313,0.0002911,2,"2024-06-09T14:50:57.339",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878547,1717944657349,"fUSD",-2738.771996,0.0002911,7,"2024-06-09T14:50:57.349",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878548,1717944657359,"fUSD",-746.9441897,0.0002911,2,"2024-06-09T14:50:57.359",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878549,1717944657370,"fUSD",-514.7518053,0.0002911,2,"2024-06-09T14:50:57.370",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878550,1717944657380,"fUSD",-2738.771988,0.0002911,7,"2024-06-09T14:50:57.380",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878551,1717944657391,"fUSD",-303.9736,0.0002911,7,"2024-06-09T14:50:57.391",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878552,1717944657402,"fUSD",-303.973606,0.0002911,7,"2024-06-09T14:50:57.402",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878553,1717944657416,"fUSD",-299.025872,0.0002911,7,"2024-06-09T14:50:57.416",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878554,1717944657426,"fUSD",-299.025862,0.0002911,7,"2024-06-09T14:50:57.426",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878555,1717944657435,"fUSD",-151.0,0.0002911,7,"2024-06-09T14:50:57.435",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878556,1717944657445,"fUSD",-165.212234,0.0002911,7,"2024-06-09T14:50:57.445",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878557,1717944657455,"fUSD",-151.0,0.0002911,7,"2024-06-09T14:50:57.455",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878558,1717944657465,"fUSD",-165.212224,0.0002911,7,"2024-06-09T14:50:57.465",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878559,1717944657476,"fUSD",-540.449146,0.0002911,7,"2024-06-09T14:50:57.476",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878560,1717944657486,"fUSD",-540.449138,0.0002911,7,"2024-06-09T14:50:57.486",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878561,1717944657496,"fUSD",-410.211818,0.0002911,7,"2024-06-09T14:50:57.496",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878562,1717944657506,"fUSD",-410.21181,0.0002911,7,"2024-06-09T14:50:57.506",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878563,1717944657517,"fUSD",-366.325109,0.0002911,7,"2024-06-09T14:50:57.517",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878564,1717944657528,"fUSD",-640.727778,0.0002911,7,"2024-06-09T14:50:57.528",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878565,1717944657538,"fUSD",-366.325107,0.0002911,7,"2024-06-09T14:50:57.538",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878566,1717944657549,"fUSD",-640.727782,0.0002911,7,"2024-06-09T14:50:57.549",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878567,1717944657560,"fUSD",-151.36013313,0.00029119,2,"2024-06-09T14:50:57.560",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878568,1717944657571,"fUSD",-155.01604512,0.00029129,2,"2024-06-09T14:50:57.571",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878569,1717944657586,"fUSD",-179630.4650787,0.0002913,10,"2024-06-09T14:50:57.586",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878570,1717944657609,"fUSD",-416.526,0.0002913,10,"2024-06-09T14:50:57.609",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878571,1717944657682,"fUSD",-150.0,0.00026288,2,"2024-06-09T14:50:57.682",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878572,1717944657697,"fUSD",-150.0,0.00026462,2,"2024-06-09T14:50:57.697",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878573,1717944657710,"fUSD",-150.0,0.0002658,2,"2024-06-09T14:50:57.710",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878574,1717944657728,"fUSD",-150.0,0.00026664,2,"2024-06-09T14:50:57.728",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878575,1717944657743,"fUSD",-150.0,0.00026749,2,"2024-06-09T14:50:57.743",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878576,1717944657756,"fUSD",-150.0,0.00026808,2,"2024-06-09T14:50:57.756",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878577,1717944657771,"fUSD",-196.21,0.00027397,10,"2024-06-09T14:50:57.771",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878578,1717944657785,"fUSD",-151.0,0.00028485,7,"2024-06-09T14:50:57.785",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878579,1717944657801,"fUSD",-2019.27382435,0.0002913,10,"2024-06-09T14:50:57.801",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878580,1717944657954,"fUSD",-150.0,0.00026361,2,"2024-06-09T14:50:57.954",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878581,1717944657967,"fUSD",-150.0,0.00026415,2,"2024-06-09T14:50:57.967",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878582,1717944657982,"fUSD",-150.0,0.00026453,2,"2024-06-09T14:50:57.982",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878583,1717944657997,"fUSD",-150.0,0.00026531,2,"2024-06-09T14:50:57.997",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878584,1717944658009,"fUSD",-150.0,0.00026567,2,"2024-06-09T14:50:58.009",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878585,1717944658022,"fUSD",-146.01,0.00026588,2,"2024-06-09T14:50:58.022",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878586,1717944658497,"fUSD",-3.99,0.00026588,2,"2024-06-09T14:50:58.497",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878587,1717944658510,"fUSD",-150.0,0.00026601,2,"2024-06-09T14:50:58.510",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878588,1717944658523,"fUSD",-150.0,0.00026617,2,"2024-06-09T14:50:58.523",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878589,1717944658537,"fUSD",-78.85633833,0.00026638,2,"2024-06-09T14:50:58.537",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878590,1717944658553,"fUSD",-71.14366167,0.00026638,2,"2024-06-09T14:50:58.553",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878591,1717944658563,"fUSD",-150.0,0.00026647,2,"2024-06-09T14:50:58.563",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878592,1717944658574,"fUSD",-150.0,0.00026649,2,"2024-06-09T14:50:58.574",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878593,1717944658585,"fUSD",-150.0,0.00026694,2,"2024-06-09T14:50:58.585",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878594,1717944658595,"fUSD",-150.0,0.00026707,2,"2024-06-09T14:50:58.595",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878595,1717944658606,"fUSD",-150.0,0.00026825,2,"2024-06-09T14:50:58.606",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878596,1717944658616,"fUSD",-150.0,0.00026828,2,"2024-06-09T14:50:58.616",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878597,1717944658626,"fUSD",-150.0,0.0002691,2,"2024-06-09T14:50:58.626",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878598,1717944658637,"fUSD",-151.0,0.00028937,7,"2024-06-09T14:50:58.637",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878599,1717944658648,"fUSD",-151.191176,0.0002911,7,"2024-06-09T14:50:58.648",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878600,1717944658659,"fUSD",-352.99963913,0.0002913,10,"2024-06-09T14:50:58.659",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878601,1717944658671,"fUSD",-699.27,0.0002913,10,"2024-06-09T14:50:58.671",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878602,1717944660746,"fUSD",-1552.33040497,0.0002913,10,"2024-06-09T14:51:00.746",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878603,1717944660843,"fUSD",12000.0,0.00015,2,"2024-06-09T14:51:00.843",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878604,1717944660869,"fUSD",22985.38247423,0.00015,2,"2024-06-09T14:51:00.869",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878605,1717944664470,"fUSD",173.34008465,0.00012408,2,"2024-06-09T14:51:04.470",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878607,1717944747673,"fUSD",80000.0,0.00012408,2,"2024-06-09T14:52:27.673",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878608,1717944747701,"fUSD",259121.49353918,0.00012408,2,"2024-06-09T14:52:27.701",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878609,1717944763693,"fUSD",20452.78966919,0.00012408,2,"2024-06-09T14:52:43.693",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878611,1717944779677,"fUSD",98657.87278413,0.00012408,2,"2024-06-09T14:52:59.677",0.00032849999999999996,23.26,0.9957511464032881,1163954058.768212]
[328878614,1717945634105,"fUSD",-3611.78872067,0.00016811,2,"2024-06-09T15:07:14.105",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878619,1717945833257,"fUSD",-781.8474424,0.00016711,2,"2024-06-09T15:10:33.257",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878620,1717945833267,"fUSD",-150.0,0.0001681,2,"2024-06-09T15:10:33.267",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878621,1717945833277,"fUSD",-34985.38247423,0.00016811,2,"2024-06-09T15:10:33.277",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878622,1717945833287,"fUSD",-156.39536925,0.00016811,2,"2024-06-09T15:10:33.287",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878623,1717945833297,"fUSD",-1268.0,0.00017011,2,"2024-06-09T15:10:33.297",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878624,1717945833306,"fUSD",-242.8106,0.00017125,2,"2024-06-09T15:10:33.306",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878625,1717945833316,"fUSD",-606.0,0.000197,2,"2024-06-09T15:10:33.316",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878626,1717945833326,"fUSD",-2298.0,0.000198,2,"2024-06-09T15:10:33.326",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878627,1717945833336,"fUSD",-226.67450997,0.000201,2,"2024-06-09T15:10:33.336",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878628,1717945833347,"fUSD",-342.89,0.00024327,2,"2024-06-09T15:10:33.347",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878629,1717945833358,"fUSD",-1000.0,0.00024376,2,"2024-06-09T15:10:33.358",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878630,1717945833369,"fUSD",-205.75,0.00024384,2,"2024-06-09T15:10:33.369",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878631,1717945833381,"fUSD",-3685.398,0.00024878,2,"2024-06-09T15:10:33.381",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878632,1717945833392,"fUSD",-1250.0,0.00025,2,"2024-06-09T15:10:33.392",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878633,1717945833403,"fUSD",-23977.58431279,0.00025,2,"2024-06-09T15:10:33.403",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878634,1717945833414,"fUSD",-27774.47063385,0.00025,2,"2024-06-09T15:10:33.414",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878635,1717945833423,"fUSD",-500.0,0.00025438,2,"2024-06-09T15:10:33.423",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878636,1717945833432,"fUSD",-236.20903743,0.00025438,2,"2024-06-09T15:10:33.432",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878637,1717945833442,"fUSD",-9026.35,0.00025439,2,"2024-06-09T15:10:33.442",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878638,1717945833455,"fUSD",-250.0,0.00025508,2,"2024-06-09T15:10:33.455",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878639,1717945833464,"fUSD",-4892.7,0.00025521,2,"2024-06-09T15:10:33.464",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878640,1717945833474,"fUSD",-1087.16,0.00025793,2,"2024-06-09T15:10:33.474",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878641,1717945833484,"fUSD",-250.0,0.00025818,2,"2024-06-09T15:10:33.484",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878642,1717945833493,"fUSD",-1000.0,0.00025852,2,"2024-06-09T15:10:33.493",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878643,1717945833503,"fUSD",-4985.19,0.00025863,2,"2024-06-09T15:10:33.503",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878644,1717945833513,"fUSD",-1575.9491632,0.00026,2,"2024-06-09T15:10:33.513",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878645,1717945833522,"fUSD",-156.59274255,0.00026006,2,"2024-06-09T15:10:33.522",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878646,1717945833532,"fUSD",-250.0,0.00026093,2,"2024-06-09T15:10:33.532",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878647,1717945833542,"fUSD",-166.97042413,0.00026093,2,"2024-06-09T15:10:33.542",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878648,1717945833552,"fUSD",-154.78947007,0.00026128,2,"2024-06-09T15:10:33.552",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878649,1717945833562,"fUSD",-595.93,0.00026173,2,"2024-06-09T15:10:33.562",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878650,1717945833572,"fUSD",-154.78947007,0.00026187,2,"2024-06-09T15:10:33.572",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878651,1717945833581,"fUSD",-157.57898843,0.00026218,2,"2024-06-09T15:10:33.581",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878652,1717945833591,"fUSD",-1000.0,0.00026285,2,"2024-06-09T15:10:33.591",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878653,1717945833600,"fUSD",-166.66666666,0.00026294,2,"2024-06-09T15:10:33.600",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878654,1717945833609,"fUSD",-154.78947007,0.00026324,2,"2024-06-09T15:10:33.609",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878655,1717945833618,"fUSD",-166.66666667,0.00026416,2,"2024-06-09T15:10:33.618",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878656,1717945833628,"fUSD",-7667.04828895,0.00026541,2,"2024-06-09T15:10:33.628",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878657,1717945833637,"fUSD",-156.59274255,0.00026545,2,"2024-06-09T15:10:33.637",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878658,1717945833647,"fUSD",-451.31814676,0.00026568,2,"2024-06-09T15:10:33.647",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878659,1717945833656,"fUSD",-155.01604514,0.00026587,2,"2024-06-09T15:10:33.656",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878660,1717945833666,"fUSD",-156.91329653,0.00026588,2,"2024-06-09T15:10:33.666",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878661,1717945833675,"fUSD",-342.89,0.00026591,2,"2024-06-09T15:10:33.675",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878662,1717945833685,"fUSD",-151.36013318,0.00026678,2,"2024-06-09T15:10:33.685",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878663,1717945833695,"fUSD",-155.01604514,0.00026729,2,"2024-06-09T15:10:33.695",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878664,1717945833704,"fUSD",-163.75912009,0.0002685,2,"2024-06-09T15:10:33.704",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878665,1717945833714,"fUSD",-174.15629641,0.00026919,2,"2024-06-09T15:10:33.714",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878666,1717945833723,"fUSD",-4029.88662948,0.00027,2,"2024-06-09T15:10:33.723",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878667,1717945833732,"fUSD",-150.0,0.00027,2,"2024-06-09T15:10:33.732",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878668,1717945833742,"fUSD",-1300.0,0.00027,2,"2024-06-09T15:10:33.742",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878669,1717945833945,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T15:10:33.945",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878670,1717945833959,"fUSD",-167.9,0.00027003,2,"2024-06-09T15:10:33.959",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878671,1717945833969,"fUSD",-155.01604514,0.00027015,2,"2024-06-09T15:10:33.969",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878672,1717945833979,"fUSD",-156.91329653,0.0002717,2,"2024-06-09T15:10:33.979",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878673,1717945833989,"fUSD",-154.78947007,0.00027178,2,"2024-06-09T15:10:33.989",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878674,1717945834001,"fUSD",-154.78947007,0.00027296,2,"2024-06-09T15:10:34.001",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878675,1717945834010,"fUSD",-166.66666666,0.00027299,2,"2024-06-09T15:10:34.010",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878676,1717945834020,"fUSD",-166.97042413,0.00027312,2,"2024-06-09T15:10:34.020",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878677,1717945834030,"fUSD",-154.78947007,0.00027317,2,"2024-06-09T15:10:34.030",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878678,1717945834040,"fUSD",-166.97042413,0.00027329,2,"2024-06-09T15:10:34.040",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878679,1717945834050,"fUSD",-156.59274255,0.00027381,2,"2024-06-09T15:10:34.050",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878680,1717945834060,"fUSD",-516.15976631,0.0002739,2,"2024-06-09T15:10:34.060",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878681,1717945834070,"fUSD",-150.0,0.00027397,2,"2024-06-09T15:10:34.070",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878682,1717945834079,"fUSD",-500.0,0.000274,2,"2024-06-09T15:10:34.079",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878683,1717945834089,"fUSD",-1000.0,0.00027459,2,"2024-06-09T15:10:34.089",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878684,1717945834099,"fUSD",-10000.0,0.00027459,2,"2024-06-09T15:10:34.099",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878685,1717945834113,"fUSD",-4891.7275,0.00027459,2,"2024-06-09T15:10:34.113",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878687,1717945834124,"fUSD",-330.9619,0.00027459,2,"2024-06-09T15:10:34.124",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878689,1717945834133,"fUSD",-5069.39217333,0.00027459,2,"2024-06-09T15:10:34.133",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878691,1717945834143,"fUSD",-156.59274255,0.00027495,2,"2024-06-09T15:10:34.143",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878693,1717945834154,"fUSD",-156.59274255,0.00027537,2,"2024-06-09T15:10:34.154",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878695,1717945834164,"fUSD",-1407.441528,0.00027559,2,"2024-06-09T15:10:34.164",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878697,1717945834174,"fUSD",-179.831585,0.00027559,2,"2024-06-09T15:10:34.174",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878699,1717945834186,"fUSD",-715.952673,0.00027559,2,"2024-06-09T15:10:34.186",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878701,1717945834196,"fUSD",-186.101951,0.00027559,2,"2024-06-09T15:10:34.196",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878703,1717945834205,"fUSD",-1694.433925,0.00027559,2,"2024-06-09T15:10:34.205",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878705,1717945834215,"fUSD",-1531.69187,0.00027559,2,"2024-06-09T15:10:34.215",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878707,1717945834224,"fUSD",-161.218687,0.00027559,2,"2024-06-09T15:10:34.224",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878709,1717945834234,"fUSD",-740.698171,0.00027559,2,"2024-06-09T15:10:34.234",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878711,1717945834244,"fUSD",-929.194201,0.00027559,2,"2024-06-09T15:10:34.244",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878713,1717945834254,"fUSD",-277.787101,0.00027559,2,"2024-06-09T15:10:34.254",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878715,1717945834263,"fUSD",-205.242778,0.00027559,2,"2024-06-09T15:10:34.263",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878717,1717945834274,"fUSD",-842.269313,0.00027559,2,"2024-06-09T15:10:34.274",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878719,1717945834283,"fUSD",-166.97042413,0.00027681,2,"2024-06-09T15:10:34.283",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878720,1717945834292,"fUSD",-5069.39217331,0.0002773,2,"2024-06-09T15:10:34.292",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878721,1717945834302,"fUSD",-154.78947007,0.00027748,2,"2024-06-09T15:10:34.302",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878722,1717945834311,"fUSD",-151.25620831,0.00027791,2,"2024-06-09T15:10:34.311",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878723,1717945834322,"fUSD",-500.0,0.00027833,2,"2024-06-09T15:10:34.322",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878724,1717945834331,"fUSD",-200.0,0.00027833,2,"2024-06-09T15:10:34.331",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878725,1717945834340,"fUSD",-266.10450733,0.000279,2,"2024-06-09T15:10:34.340",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878726,1717945834350,"fUSD",-1407.441528,0.00027904,2,"2024-06-09T15:10:34.350",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878727,1717945834360,"fUSD",-715.952673,0.00027904,2,"2024-06-09T15:10:34.360",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878728,1717945834370,"fUSD",-1694.433925,0.00027904,2,"2024-06-09T15:10:34.370",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878729,1717945834380,"fUSD",-1531.69187,0.00027904,2,"2024-06-09T15:10:34.380",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878730,1717945834390,"fUSD",-740.698171,0.00027904,2,"2024-06-09T15:10:34.390",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878731,1717945834400,"fUSD",-929.194201,0.00027904,2,"2024-06-09T15:10:34.400",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878732,1717945834410,"fUSD",-842.269313,0.00027904,2,"2024-06-09T15:10:34.410",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878733,1717945834420,"fUSD",-180.0,0.00027932,2,"2024-06-09T15:10:34.420",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878734,1717945834430,"fUSD",-154.78947007,0.00027941,2,"2024-06-09T15:10:34.430",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878735,1717945834440,"fUSD",-161.11332937,0.00027947,2,"2024-06-09T15:10:34.440",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878736,1717945834452,"fUSD",-1221.31134681,0.00028,2,"2024-06-09T15:10:34.452",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878737,1717945834462,"fUSD",-5069.39217331,0.00028001,2,"2024-06-09T15:10:34.462",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878738,1717945834474,"fUSD",-161.218687,0.00028018,2,"2024-06-09T15:10:34.474",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878739,1717945834485,"fUSD",-150.0,0.00028118,2,"2024-06-09T15:10:34.485",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878740,1717945834496,"fUSD",-156.59274255,0.00028121,2,"2024-06-09T15:10:34.496",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878741,1717945834508,"fUSD",-417.34,0.00028164,2,"2024-06-09T15:10:34.508",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878742,1717945834518,"fUSD",-850.69,0.00028164,2,"2024-06-09T15:10:34.518",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878743,1717945834528,"fUSD",-417.34,0.00028164,2,"2024-06-09T15:10:34.528",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878744,1717945834538,"fUSD",-850.69,0.00028164,2,"2024-06-09T15:10:34.538",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878745,1717945834548,"fUSD",-417.34,0.00028164,2,"2024-06-09T15:10:34.548",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878746,1717945834559,"fUSD",-850.69,0.00028164,2,"2024-06-09T15:10:34.559",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878747,1717945834570,"fUSD",-417.34,0.00028164,2,"2024-06-09T15:10:34.570",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878748,1717945834581,"fUSD",-850.69,0.00028164,2,"2024-06-09T15:10:34.581",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878749,1717945834591,"fUSD",-417.34,0.00028164,2,"2024-06-09T15:10:34.591",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878750,1717945834602,"fUSD",-850.69,0.00028164,2,"2024-06-09T15:10:34.602",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878751,1717945834614,"fUSD",-850.69,0.00028164,2,"2024-06-09T15:10:34.614",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878752,1717945834623,"fUSD",-830.76,0.00028164,2,"2024-06-09T15:10:34.623",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878753,1717945834634,"fUSD",-850.69,0.00028164,2,"2024-06-09T15:10:34.634",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878754,1717945834645,"fUSD",-850.69,0.00028164,2,"2024-06-09T15:10:34.645",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878755,1717945834656,"fUSD",-172.32,0.00028164,2,"2024-06-09T15:10:34.656",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878756,1717945834666,"fUSD",-156.59274255,0.00028169,2,"2024-06-09T15:10:34.666",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878757,1717945834676,"fUSD",-1407.441528,0.00028248,2,"2024-06-09T15:10:34.676",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878758,1717945834687,"fUSD",-715.952673,0.00028248,2,"2024-06-09T15:10:34.687",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878759,1717945834697,"fUSD",-1694.433925,0.00028248,2,"2024-06-09T15:10:34.697",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878760,1717945834708,"fUSD",-1531.69187,0.00028248,2,"2024-06-09T15:10:34.708",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878761,1717945834720,"fUSD",-740.698171,0.00028248,2,"2024-06-09T15:10:34.720",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878762,1717945834729,"fUSD",-929.194201,0.00028248,2,"2024-06-09T15:10:34.729",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878763,1717945834741,"fUSD",-842.269313,0.00028248,2,"2024-06-09T15:10:34.741",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878764,1717945834752,"fUSD",-5069.39217331,0.00028273,2,"2024-06-09T15:10:34.752",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878765,1717945834762,"fUSD",-156.59274255,0.00028277,2,"2024-06-09T15:10:34.762",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878766,1717945834774,"fUSD",-1051.66,0.00028301,2,"2024-06-09T15:10:34.774",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878767,1717945834787,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.787",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878768,1717945834797,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.797",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878769,1717945834808,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.808",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878770,1717945834819,"fUSD",-526.32,0.00028301,2,"2024-06-09T15:10:34.819",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878771,1717945834829,"fUSD",-422.59,0.00028301,2,"2024-06-09T15:10:34.829",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878772,1717945834841,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.841",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878773,1717945834852,"fUSD",-150.63,0.00028301,2,"2024-06-09T15:10:34.852",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878774,1717945834864,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.864",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878775,1717945834874,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.874",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878776,1717945834885,"fUSD",-353.37,0.00028301,2,"2024-06-09T15:10:34.885",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878777,1717945834896,"fUSD",-164.17,0.00028301,2,"2024-06-09T15:10:34.896",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878778,1717945834906,"fUSD",-422.59,0.00028301,2,"2024-06-09T15:10:34.906",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878779,1717945834916,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.916",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878780,1717945834925,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.925",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878781,1717945834935,"fUSD",-526.32,0.00028301,2,"2024-06-09T15:10:34.935",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878782,1717945834946,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.946",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878783,1717945834955,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.955",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878784,1717945834964,"fUSD",-353.37,0.00028301,2,"2024-06-09T15:10:34.964",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878785,1717945834973,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.973",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878786,1717945834982,"fUSD",-164.17,0.00028301,2,"2024-06-09T15:10:34.982",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878787,1717945834993,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:34.993",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878788,1717945835003,"fUSD",-353.37,0.00028301,2,"2024-06-09T15:10:35.003",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878789,1717945835012,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.012",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878790,1717945835022,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.022",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878791,1717945835032,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.032",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878792,1717945835041,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.041",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878793,1717945835050,"fUSD",-422.59,0.00028301,2,"2024-06-09T15:10:35.050",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878794,1717945835060,"fUSD",-164.17,0.00028301,2,"2024-06-09T15:10:35.060",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878795,1717945835072,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.072",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878796,1717945835082,"fUSD",-526.32,0.00028301,2,"2024-06-09T15:10:35.082",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878797,1717945835091,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.091",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878798,1717945835101,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.101",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878799,1717945835115,"fUSD",-164.17,0.00028301,2,"2024-06-09T15:10:35.115",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878800,1717945835124,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.124",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878801,1717945835134,"fUSD",-353.37,0.00028301,2,"2024-06-09T15:10:35.134",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878802,1717945835145,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.145",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878803,1717945835155,"fUSD",-422.59,0.00028301,2,"2024-06-09T15:10:35.155",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878804,1717945835166,"fUSD",-526.32,0.00028301,2,"2024-06-09T15:10:35.166",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878805,1717945835177,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.177",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878806,1717945835190,"fUSD",-421.59,0.00028301,2,"2024-06-09T15:10:35.190",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878807,1717945835202,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.202",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878808,1717945835214,"fUSD",-352.52,0.00028301,2,"2024-06-09T15:10:35.214",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878809,1717945835225,"fUSD",-163.82,0.00028301,2,"2024-06-09T15:10:35.225",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878810,1717945835235,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.235",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878811,1717945835246,"fUSD",-525.07,0.00028301,2,"2024-06-09T15:10:35.246",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878812,1717945835258,"fUSD",-150.0,0.00028301,2,"2024-06-09T15:10:35.258",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878813,1717945835268,"fUSD",-156.59274255,0.00028344,2,"2024-06-09T15:10:35.268",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878814,1717945835278,"fUSD",-813.9757,0.00028385,2,"2024-06-09T15:10:35.278",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878815,1717945835288,"fUSD",-161.218687,0.00028478,2,"2024-06-09T15:10:35.288",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878816,1717945835298,"fUSD",-156.59274255,0.00028482,2,"2024-06-09T15:10:35.298",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878817,1717945835310,"fUSD",-948.43354967,0.00028485,2,"2024-06-09T15:10:35.310",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878818,1717945835319,"fUSD",-446.97972469,0.00028485,2,"2024-06-09T15:10:35.319",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878819,1717945835329,"fUSD",-169.14140858,0.00028485,2,"2024-06-09T15:10:35.329",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878820,1717945835338,"fUSD",-1000.0,0.00028493,2,"2024-06-09T15:10:35.338",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878821,1717945835347,"fUSD",-249.99793499,0.000285,4,"2024-06-09T15:10:35.347",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878822,1717945835358,"fUSD",-1087.16,0.00028533,2,"2024-06-09T15:10:35.358",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878823,1717945835368,"fUSD",-5069.39217331,0.00028544,2,"2024-06-09T15:10:35.368",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878824,1717945835377,"fUSD",-930.36947179,0.00028545,2,"2024-06-09T15:10:35.377",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878825,1717945835387,"fUSD",-156.46370926,0.00028545,4,"2024-06-09T15:10:35.387",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878826,1717945835396,"fUSD",-1407.441528,0.00028593,2,"2024-06-09T15:10:35.396",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878827,1717945835406,"fUSD",-715.952673,0.00028593,2,"2024-06-09T15:10:35.406",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878828,1717945835416,"fUSD",-1694.433925,0.00028593,2,"2024-06-09T15:10:35.416",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878829,1717945835426,"fUSD",-1531.69187,0.00028593,2,"2024-06-09T15:10:35.426",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878830,1717945835436,"fUSD",-740.698171,0.00028593,2,"2024-06-09T15:10:35.436",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878831,1717945835446,"fUSD",-929.194201,0.00028593,2,"2024-06-09T15:10:35.446",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878832,1717945835456,"fUSD",-842.269313,0.00028593,2,"2024-06-09T15:10:35.456",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878833,1717945835467,"fUSD",-4951.67,0.00028603,2,"2024-06-09T15:10:35.467",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878834,1717945835477,"fUSD",-155.01604514,0.00028629,2,"2024-06-09T15:10:35.477",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878835,1717945835487,"fUSD",-173.51,0.00028656,2,"2024-06-09T15:10:35.487",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878836,1717945835497,"fUSD",-154.78947012,0.000287,2,"2024-06-09T15:10:35.497",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878837,1717945835509,"fUSD",-163.75912011,0.00028709,2,"2024-06-09T15:10:35.509",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878838,1717945835519,"fUSD",-166.97042413,0.00028713,2,"2024-06-09T15:10:35.519",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878839,1717945835529,"fUSD",-160.61951847,0.00028758,2,"2024-06-09T15:10:35.529",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878840,1717945835539,"fUSD",-296.0,0.00028783,5,"2024-06-09T15:10:35.539",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878841,1717945835549,"fUSD",-5069.39217331,0.00028815,2,"2024-06-09T15:10:35.549",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878842,1717945835559,"fUSD",-150.0,0.00028839,2,"2024-06-09T15:10:35.559",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878843,1717945835569,"fUSD",-452.40008,0.0002884,2,"2024-06-09T15:10:35.569",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878844,1717945835579,"fUSD",-342.89,0.00028855,2,"2024-06-09T15:10:35.579",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878845,1717945835589,"fUSD",-412.75360643,0.00028856,2,"2024-06-09T15:10:35.589",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878846,1717945835600,"fUSD",-2507.23,0.00028908,2,"2024-06-09T15:10:35.600",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878847,1717945835610,"fUSD",-155.01604515,0.00028935,2,"2024-06-09T15:10:35.610",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878848,1717945835620,"fUSD",-1407.441528,0.00028937,2,"2024-06-09T15:10:35.620",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878849,1717945835630,"fUSD",-715.952673,0.00028937,2,"2024-06-09T15:10:35.630",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878850,1717945835640,"fUSD",-1694.433925,0.00028937,2,"2024-06-09T15:10:35.640",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878851,1717945835650,"fUSD",-1531.69187,0.00028937,2,"2024-06-09T15:10:35.650",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878852,1717945835660,"fUSD",-161.218687,0.00028937,2,"2024-06-09T15:10:35.660",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878853,1717945835669,"fUSD",-740.698171,0.00028937,2,"2024-06-09T15:10:35.669",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878854,1717945835679,"fUSD",-929.194201,0.00028937,2,"2024-06-09T15:10:35.679",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878855,1717945835690,"fUSD",-842.269313,0.00028937,2,"2024-06-09T15:10:35.690",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878856,1717945835703,"fUSD",-2507.23,0.00028977,2,"2024-06-09T15:10:35.703",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878857,1717945835715,"fUSD",-155.0,0.00028982,2,"2024-06-09T15:10:35.715",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878858,1717945835728,"fUSD",-1350.0,0.00029,2,"2024-06-09T15:10:35.728",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878859,1717945835740,"fUSD",-1488.77203247,0.00029,2,"2024-06-09T15:10:35.740",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878860,1717945835752,"fUSD",-4170.43277724,0.00029,2,"2024-06-09T15:10:35.752",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878861,1717945835764,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.764",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878862,1717945835775,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.775",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878863,1717945835786,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.786",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878864,1717945835796,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.796",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878865,1717945835807,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.807",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878866,1717945835819,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.819",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878867,1717945835831,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.831",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878868,1717945835842,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.842",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878869,1717945835853,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.853",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878870,1717945835865,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.865",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878871,1717945835876,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.876",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878872,1717945835888,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.888",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878873,1717945835900,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.900",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878874,1717945835911,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.911",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878875,1717945835922,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.922",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878876,1717945835935,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.935",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878877,1717945835949,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.949",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878878,1717945835961,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.961",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878879,1717945835973,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.973",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878880,1717945835984,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.984",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878881,1717945835996,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:35.996",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878882,1717945836007,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.007",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878883,1717945836019,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.019",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878884,1717945836032,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.032",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878885,1717945836045,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.045",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878886,1717945836056,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.056",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878887,1717945836066,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.066",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878888,1717945836078,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.078",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878889,1717945836089,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.089",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878890,1717945836101,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.101",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878891,1717945836117,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.117",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878892,1717945836128,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.128",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878893,1717945836139,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.139",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878894,1717945836151,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.151",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878895,1717945836162,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.162",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878896,1717945836172,"fUSD",-160.74471409,0.00029,2,"2024-06-09T15:10:36.172",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878897,1717945836200,"fUSD",-229.50446527,0.00029,2,"2024-06-09T15:10:36.200",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878898,1717945836212,"fUSD",-270.49553473,0.00029,2,"2024-06-09T15:10:36.212",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878899,1717945836228,"fUSD",-119.75364463,0.00029,2,"2024-06-09T15:10:36.228",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878900,1717945836240,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.240",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878901,1717945836253,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.253",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878902,1717945836265,"fUSD",-390.24917936,0.00029,2,"2024-06-09T15:10:36.265",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878903,1717945836279,"fUSD",-909.85529542,0.0002903,2,"2024-06-09T15:10:36.279",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878904,1717945836294,"fUSD",-202.56145057,0.0002903,2,"2024-06-09T15:10:36.294",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878905,1717945836306,"fUSD",-274.51725021,0.0002903,2,"2024-06-09T15:10:36.306",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878906,1717945836319,"fUSD",-174.36890067,0.0002903,2,"2024-06-09T15:10:36.319",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878907,1717945836331,"fUSD",-325.42886535,0.0002903,2,"2024-06-09T15:10:36.331",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878908,1717945836344,"fUSD",-3863.86705507,0.0002903,2,"2024-06-09T15:10:36.344",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878909,1717945836375,"fUSD",-1192.8949193,0.0002903,2,"2024-06-09T15:10:36.375",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878910,1717945836392,"fUSD",-1169.5,0.0002903,2,"2024-06-09T15:10:36.392",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878911,1717945836410,"fUSD",-265.65120639,0.0002903,2,"2024-06-09T15:10:36.410",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878912,1717945836432,"fUSD",-1008.08681924,0.0002903,2,"2024-06-09T15:10:36.432",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878913,1717945836444,"fUSD",-166.97042413,0.00029034,2,"2024-06-09T15:10:36.444",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878914,1717945836455,"fUSD",-180.07880862,0.00029036,5,"2024-06-09T15:10:36.455",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878915,1717945836466,"fUSD",-608.86340863,0.00029036,2,"2024-06-09T15:10:36.466",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878916,1717945836477,"fUSD",-4537.32869964,0.00029036,2,"2024-06-09T15:10:36.477",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878917,1717945836489,"fUSD",-156.91329654,0.0002904,2,"2024-06-09T15:10:36.489",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878918,1717945836500,"fUSD",-366.01312452,0.00029078,2,"2024-06-09T15:10:36.500",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878919,1717945836512,"fUSD",-5069.39217331,0.00029086,15,"2024-06-09T15:10:36.512",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878920,1717945836524,"fUSD",-160.0,0.000291,2,"2024-06-09T15:10:36.524",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878921,1717945836537,"fUSD",-345.0,0.000291,2,"2024-06-09T15:10:36.537",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878922,1717945836550,"fUSD",-487.0,0.000291,13,"2024-06-09T15:10:36.550",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878923,1717945836565,"fUSD",-691.0,0.000291,2,"2024-06-09T15:10:36.565",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878924,1717945836580,"fUSD",-1005.18,0.000291,2,"2024-06-09T15:10:36.580",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878925,1717945836593,"fUSD",-150.0,0.000291,6,"2024-06-09T15:10:36.593",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878926,1717945836606,"fUSD",-682.86283785,0.00029102,2,"2024-06-09T15:10:36.606",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878927,1717945836618,"fUSD",-909.85529537,0.00029109,2,"2024-06-09T15:10:36.618",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878928,1717945836628,"fUSD",-2381.037417,0.00029118,2,"2024-06-09T15:10:36.628",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878929,1717945836639,"fUSD",-512.20523642,0.00029118,2,"2024-06-09T15:10:36.639",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878930,1717945836652,"fUSD",-186.81772801,0.0002912,2,"2024-06-09T15:10:36.652",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878931,1717945836665,"fUSD",-151.83,0.0002912,2,"2024-06-09T15:10:36.665",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878932,1717945836676,"fUSD",-2402.5,0.00029128,2,"2024-06-09T15:10:36.676",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878933,1717945836689,"fUSD",-713.88392726,0.00029128,2,"2024-06-09T15:10:36.689",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878934,1717945836702,"fUSD",-537.72037607,0.00029128,2,"2024-06-09T15:10:36.702",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878935,1717945836714,"fUSD",-81390.21268996,0.00029129,2,"2024-06-09T15:10:36.714",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878938,1717945839000,"fUSD",-362.07884911,0.00029129,2,"2024-06-09T15:10:39.000",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878939,1717945839014,"fUSD",-219.76012529,0.00029129,2,"2024-06-09T15:10:39.014",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878940,1717945839026,"fUSD",-2388.94041669,0.0002913,13,"2024-06-09T15:10:39.026",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878941,1717945839041,"fUSD",-3426.83173226,0.0002913,13,"2024-06-09T15:10:39.041",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878942,1717945839055,"fUSD",-622.21983407,0.0002913,13,"2024-06-09T15:10:39.055",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878943,1717945839069,"fUSD",-703.20536157,0.0002913,13,"2024-06-09T15:10:39.069",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878944,1717945839084,"fUSD",-755.41426158,0.0002913,13,"2024-06-09T15:10:39.084",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878945,1717945839098,"fUSD",-2689.0618997,0.0002913,13,"2024-06-09T15:10:39.098",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878946,1717945839116,"fUSD",-491.9965155,0.0002913,13,"2024-06-09T15:10:39.116",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878948,1717945839467,"fUSD",-836.87762474,0.0002913,13,"2024-06-09T15:10:39.467",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878950,1717945839484,"fUSD",-13042.15733404,0.0002913,13,"2024-06-09T15:10:39.484",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878952,1717945839498,"fUSD",-10435.96645618,0.0002913,13,"2024-06-09T15:10:39.498",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878955,1717945839513,"fUSD",-461.61248665,0.0002913,13,"2024-06-09T15:10:39.513",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878957,1717945839527,"fUSD",-255.9999999,0.0002913,13,"2024-06-09T15:10:39.527",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878959,1717945839541,"fUSD",-20846.88647575,0.0002913,13,"2024-06-09T15:10:39.541",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328878961,1717945839555,"fUSD",-1466.88746637,0.0002913,13,"2024-06-09T15:10:39.555",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879074,1717945842160,"fUSD",-683.683,0.0002903,2,"2024-06-09T15:10:42.160",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879075,1717945842176,"fUSD",-6816.317,0.0002903,2,"2024-06-09T15:10:42.176",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879076,1717945842190,"fUSD",-163.51,0.0002912,10,"2024-06-09T15:10:42.190",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879077,1717945842201,"fUSD",-48809.12261727,0.0002913,13,"2024-06-09T15:10:42.201",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879078,1717945842214,"fUSD",-39815.81943252,0.0002913,13,"2024-06-09T15:10:42.214",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879079,1717945842227,"fUSD",-2868.43341692,0.0002913,13,"2024-06-09T15:10:42.227",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879080,1717945842242,"fUSD",-88595.05697333,0.0002913,13,"2024-06-09T15:10:42.242",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879081,1717945842254,"fUSD",-264.0,0.0002913,5,"2024-06-09T15:10:42.254",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879082,1717945842266,"fUSD",-5401.91403213,0.0002913,10,"2024-06-09T15:10:42.266",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879083,1717945842280,"fUSD",-1599.37077202,0.0002913,10,"2024-06-09T15:10:42.280",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879084,1717945842294,"fUSD",-375.745,0.0002913,10,"2024-06-09T15:10:42.294",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879085,1717945842308,"fUSD",-6787.29724564,0.0002913,10,"2024-06-09T15:10:42.308",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879086,1717945842322,"fUSD",-301.21,0.0002913,10,"2024-06-09T15:10:42.322",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879088,1717945843959,"fUSD",-140371.93019724,0.0002913,10,"2024-06-09T15:10:43.959",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879089,1717945843973,"fUSD",-2093.72748058,0.0002913,10,"2024-06-09T15:10:43.973",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879090,1717945843987,"fUSD",-385.66261705,0.0002913,10,"2024-06-09T15:10:43.987",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879091,1717945843999,"fUSD",-369.48815699,0.0002913,10,"2024-06-09T15:10:43.999",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879092,1717945844012,"fUSD",-292.26457967,0.0002913,10,"2024-06-09T15:10:44.012",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879100,1717945845267,"fUSD",-243.0,0.0002913,5,"2024-06-09T15:10:45.267",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879101,1717945845463,"fUSD",-106116.32201262,0.0002913,10,"2024-06-09T15:10:45.463",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879102,1717945845478,"fUSD",-29150.83926005,0.0002913,10,"2024-06-09T15:10:45.478",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879118,1717945847957,"fUSD",-2052.77498263,0.00025,2,"2024-06-09T15:10:47.957",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879119,1717945848430,"fUSD",-12417.7242176,0.00025,2,"2024-06-09T15:10:48.430",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879120,1717945848441,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T15:10:48.441",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879121,1717945848453,"fUSD",-201.29519189,0.00028984,2,"2024-06-09T15:10:48.453",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879122,1717945848463,"fUSD",-6459.76757492,0.0002913,10,"2024-06-09T15:10:48.463",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879123,1717945848585,"fUSD",-3e-08,0.0002913,10,"2024-06-09T15:10:48.585",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879134,1717947032779,"fUSD",-444.50127724,0.00017257,2,"2024-06-09T15:30:32.779",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879135,1717947032791,"fUSD",-91.78713245,0.00017257,2,"2024-06-09T15:30:32.791",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879136,1717947032802,"fUSD",-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.802",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879137,1717947032811,"fUSD",-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.811",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879138,1717947032821,"fUSD",-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.821",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879139,1717947032831,"fUSD",-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.831",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879140,1717947032840,"fUSD",-1203.53154072,0.00017258,2,"2024-06-09T15:30:32.840",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879141,1717947032850,"fUSD",-2649.613,0.00018524,2,"2024-06-09T15:30:32.850",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879142,1717947032862,"fUSD",-278.676,0.00018524,2,"2024-06-09T15:30:32.862",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879143,1717947032873,"fUSD",-2889.918,0.00018524,2,"2024-06-09T15:30:32.873",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879144,1717947032882,"fUSD",-1029.041,0.00018524,2,"2024-06-09T15:30:32.882",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879145,1717947032892,"fUSD",-37996.0,0.00018524,2,"2024-06-09T15:30:32.892",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879146,1717947032902,"fUSD",-615.0,0.00018524,2,"2024-06-09T15:30:32.902",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879147,1717947032912,"fUSD",-1649.0,0.00018524,2,"2024-06-09T15:30:32.912",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879148,1717947032923,"fUSD",-2357.0,0.000198,2,"2024-06-09T15:30:32.923",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879149,1717947032933,"fUSD",-11725.0,0.000213,5,"2024-06-09T15:30:32.933",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879150,1717947032943,"fUSD",-327.62,0.00024043,2,"2024-06-09T15:30:32.943",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879151,1717947032955,"fUSD",-1362.92,0.000241,2,"2024-06-09T15:30:32.955",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879152,1717947032967,"fUSD",-153.37,0.00024384,2,"2024-06-09T15:30:32.967",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879153,1717947032978,"fUSD",-198.0,0.00024384,2,"2024-06-09T15:30:32.978",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879154,1717947032989,"fUSD",-7175.0416,0.000249,2,"2024-06-09T15:30:32.989",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879155,1717947033000,"fUSD",-407.02672968,0.00024995,2,"2024-06-09T15:30:33.000",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879156,1717947033011,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T15:30:33.011",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879157,1717947033022,"fUSD",-23977.58431279,0.00025,2,"2024-06-09T15:30:33.022",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879158,1717947033033,"fUSD",-1000.0,0.00025696,2,"2024-06-09T15:30:33.033",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879159,1717947033045,"fUSD",-250.0,0.00025754,2,"2024-06-09T15:30:33.045",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879160,1717947033057,"fUSD",-361.71,0.00025757,2,"2024-06-09T15:30:33.057",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879161,1717947033067,"fUSD",-250.0,0.00025792,2,"2024-06-09T15:30:33.067",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879162,1717947033079,"fUSD",-250.0,0.00025865,2,"2024-06-09T15:30:33.079",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879163,1717947033088,"fUSD",-550.33,0.00025877,2,"2024-06-09T15:30:33.088",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879164,1717947033097,"fUSD",-155.59731535,0.00026157,2,"2024-06-09T15:30:33.097",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879165,1717947033108,"fUSD",-152.12070029,0.00026229,2,"2024-06-09T15:30:33.108",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879166,1717947033121,"fUSD",-155.59731535,0.00026239,2,"2024-06-09T15:30:33.121",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879167,1717947033132,"fUSD",-158.90369129,0.00026276,2,"2024-06-09T15:30:33.132",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879168,1717947033142,"fUSD",-327.62,0.00026307,2,"2024-06-09T15:30:33.142",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879169,1717947033154,"fUSD",-158.90369129,0.00026328,2,"2024-06-09T15:30:33.154",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879170,1717947033163,"fUSD",-155.59731535,0.0002639,2,"2024-06-09T15:30:33.163",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879171,1717947033173,"fUSD",-155.59731535,0.00026499,2,"2024-06-09T15:30:33.173",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879172,1717947033183,"fUSD",-155.59731535,0.00026634,2,"2024-06-09T15:30:33.183",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879173,1717947033193,"fUSD",-155.59731535,0.00026775,2,"2024-06-09T15:30:33.193",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879174,1717947033204,"fUSD",-155.59731535,0.00026788,2,"2024-06-09T15:30:33.204",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879175,1717947033214,"fUSD",-152.12070029,0.00026797,2,"2024-06-09T15:30:33.214",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879176,1717947033225,"fUSD",-152.12070029,0.00026804,2,"2024-06-09T15:30:33.225",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879177,1717947033235,"fUSD",-155.59731535,0.00026859,2,"2024-06-09T15:30:33.235",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879178,1717947033245,"fUSD",-155.59731535,0.00026926,2,"2024-06-09T15:30:33.245",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879179,1717947033256,"fUSD",-150.0,0.00027,2,"2024-06-09T15:30:33.256",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879180,1717947033266,"fUSD",-200.0,0.00027,2,"2024-06-09T15:30:33.266",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879181,1717947033278,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T15:30:33.278",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879182,1717947033289,"fUSD",-152.12070029,0.00027043,2,"2024-06-09T15:30:33.289",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879183,1717947033300,"fUSD",-155.59731535,0.00027082,2,"2024-06-09T15:30:33.300",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879184,1717947033310,"fUSD",-4029.88662948,0.00027247,2,"2024-06-09T15:30:33.310",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879185,1717947033321,"fUSD",-859.32,0.00027248,3,"2024-06-09T15:30:33.321",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879186,1717947033332,"fUSD",-194.1751,0.00027259,2,"2024-06-09T15:30:33.332",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879187,1717947033342,"fUSD",-2500.0,0.00027259,2,"2024-06-09T15:30:33.342",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879188,1717947033353,"fUSD",-1520.81765202,0.00027259,2,"2024-06-09T15:30:33.353",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879189,1717947033363,"fUSD",-2230.94845715,0.00027259,2,"2024-06-09T15:30:33.363",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879190,1717947033373,"fUSD",-11588.3182,0.00027359,2,"2024-06-09T15:30:33.373",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879191,1717947033384,"fUSD",-50181.91446728,0.00027359,2,"2024-06-09T15:30:33.384",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879192,1717947033402,"fUSD",-6160.39373051,0.00027359,2,"2024-06-09T15:30:33.402",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879193,1717947033414,"fUSD",-2993.24310221,0.00027359,2,"2024-06-09T15:30:33.414",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879194,1717947033424,"fUSD",-150.0,0.00027397,2,"2024-06-09T15:30:33.424",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879195,1717947033434,"fUSD",-442.86657679,0.00027397,10,"2024-06-09T15:30:33.434",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879214,1717947043901,"fUSD",-1203.53154072,0.00017258,2,"2024-06-09T15:30:43.901",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879215,1717947043911,"fUSD",-2404.0,0.00018524,2,"2024-06-09T15:30:43.911",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879216,1717947043923,"fUSD",-165.0,0.00018524,2,"2024-06-09T15:30:43.923",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879217,1717947043933,"fUSD",-374.72342321,0.00027397,10,"2024-06-09T15:30:43.933",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879218,1717947043944,"fUSD",-260.5,0.000274,2,"2024-06-09T15:30:43.944",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879219,1717947043954,"fUSD",-152.12070029,0.00027401,2,"2024-06-09T15:30:43.954",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879220,1717947043965,"fUSD",-159.42930009,0.00027483,2,"2024-06-09T15:30:43.965",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879221,1717947043975,"fUSD",-2230.94845706,0.00027552,2,"2024-06-09T15:30:43.975",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879222,1717947043985,"fUSD",-509.070165,0.00027559,2,"2024-06-09T15:30:43.985",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879223,1717947043996,"fUSD",-180.880195,0.00027559,2,"2024-06-09T15:30:43.996",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879224,1717947044007,"fUSD",-190.026319,0.00027559,2,"2024-06-09T15:30:44.007",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879225,1717947044018,"fUSD",-182.375534,0.00027559,2,"2024-06-09T15:30:44.018",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879226,1717947044028,"fUSD",-2154.856465,0.00027559,2,"2024-06-09T15:30:44.028",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879227,1717947044039,"fUSD",-1839.429719,0.00027559,2,"2024-06-09T15:30:44.039",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879228,1717947044049,"fUSD",-185.239224,0.00027559,2,"2024-06-09T15:30:44.049",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879229,1717947044059,"fUSD",-217.134621,0.00027559,2,"2024-06-09T15:30:44.059",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879230,1717947044238,"fUSD",-2460.42645,0.00027559,2,"2024-06-09T15:30:44.238",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879231,1717947044294,"fUSD",-150.50249671,0.00027579,2,"2024-06-09T15:30:44.294",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879232,1717947044304,"fUSD",-155.59731535,0.00027605,2,"2024-06-09T15:30:44.304",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879233,1717947044314,"fUSD",-1299.84451728,0.00027672,2,"2024-06-09T15:30:44.314",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879234,1717947044324,"fUSD",-6463.0961,0.00027801,2,"2024-06-09T15:30:44.324",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879235,1717947044333,"fUSD",-326.13339256,0.00027804,2,"2024-06-09T15:30:44.333",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879236,1717947044343,"fUSD",-1520.81765199,0.00027846,2,"2024-06-09T15:30:44.343",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879237,1717947044353,"fUSD",-2230.94845706,0.00027846,2,"2024-06-09T15:30:44.353",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879238,1717947044363,"fUSD",-155.59731535,0.00027893,2,"2024-06-09T15:30:44.363",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879239,1717947044372,"fUSD",-266.10450733,0.000279,2,"2024-06-09T15:30:44.372",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879240,1717947044382,"fUSD",-500.0,0.000279,2,"2024-06-09T15:30:44.382",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879241,1717947044395,"fUSD",-260.96588409,0.000279,2,"2024-06-09T15:30:44.395",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879242,1717947044405,"fUSD",-500.0,0.000279,2,"2024-06-09T15:30:44.405",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879243,1717947044415,"fUSD",-198.88424228,0.000279,2,"2024-06-09T15:30:44.415",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879244,1717947044425,"fUSD",-558.00751793,0.000279,2,"2024-06-09T15:30:44.425",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879245,1717947044435,"fUSD",-145871.65387076,0.00027901,2,"2024-06-09T15:30:44.435",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879246,1717947044465,"fUSD",-3690.19942189,0.00027901,2,"2024-06-09T15:30:44.465",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879247,1717947044478,"fUSD",-9028.43166335,0.00027901,2,"2024-06-09T15:30:44.478",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879248,1717947044763,"fUSD",-708.85708297,0.00019864,2,"2024-06-09T15:30:44.763",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879249,1717947044776,"fUSD",-99.14291703,0.00019864,2,"2024-06-09T15:30:44.776",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879250,1717947044785,"fUSD",-731.22207683,0.00027901,2,"2024-06-09T15:30:44.785",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879251,1717947044798,"fUSD",-369.39499999,0.00027901,2,"2024-06-09T15:30:44.798",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879306,1717947047025,"fUSD",-1203.53154072,0.00017258,2,"2024-06-09T15:30:47.025",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879308,1717947047035,"fUSD",-35671.29665291,0.00027901,2,"2024-06-09T15:30:47.035",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879523,1717947223715,"fUSD",50000.0,0.00014,2,"2024-06-09T15:33:43.715",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879524,1717947223751,"fUSD",1220458.25442123,0.00014,2,"2024-06-09T15:33:43.751",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879525,1717947244563,"fUSD",5843.39407327,0.000118,2,"2024-06-09T15:34:04.563",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879527,1717947251082,"fUSD",783.17738963,0.00011,2,"2024-06-09T15:34:11.082",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879531,1717947350061,"fUSD",2401.73426047,0.00011,2,"2024-06-09T15:35:50.061",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879532,1717947398394,"fUSD",6000.0,0.00015,2,"2024-06-09T15:36:38.394",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879533,1717947398422,"fUSD",248971.18334887,0.00015,2,"2024-06-09T15:36:38.422",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879566,1717948233647,"fUSD",-1302.30583545,0.00017237,2,"2024-06-09T15:50:33.647",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879567,1717948233657,"fUSD",-522.53327726,0.00017238,2,"2024-06-09T15:50:33.657",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879568,1717948233668,"fUSD",-535.41970351,0.00017239,2,"2024-06-09T15:50:33.668",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879569,1717948233678,"fUSD",-1573.79,0.00017259,2,"2024-06-09T15:50:33.678",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879570,1717948233689,"fUSD",-579.16614712,0.00019913,7,"2024-06-09T15:50:33.689",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879571,1717948233699,"fUSD",-931.496,0.00019914,2,"2024-06-09T15:50:33.699",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879572,1717948233713,"fUSD",-203.0,0.00019914,2,"2024-06-09T15:50:33.713",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879573,1717948233724,"fUSD",-446.0,0.00019914,2,"2024-06-09T15:50:33.724",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879574,1717948233734,"fUSD",-758.19,0.00019914,2,"2024-06-09T15:50:33.734",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879575,1717948233745,"fUSD",-708.426,0.00019914,2,"2024-06-09T15:50:33.745",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879576,1717948233755,"fUSD",-2709.100477,0.00019914,2,"2024-06-09T15:50:33.755",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879577,1717948233768,"fUSD",-2431.899523,0.00019914,2,"2024-06-09T15:50:33.768",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879578,1717948233778,"fUSD",-19494.41,0.00019914,2,"2024-06-09T15:50:33.778",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879579,1717948233789,"fUSD",-150.302,0.00019914,2,"2024-06-09T15:50:33.789",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879580,1717948233799,"fUSD",-226.67450997,0.000201,2,"2024-06-09T15:50:33.799",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879581,1717948233809,"fUSD",-7481.50567006,0.000213,5,"2024-06-09T15:50:33.809",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879582,1717948233822,"fUSD",-1406.49432994,0.000213,5,"2024-06-09T15:50:33.822",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879583,1717948233832,"fUSD",-381.7,0.00023439,2,"2024-06-09T15:50:33.832",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879584,1717948233842,"fUSD",-2968.36286544,0.000236,2,"2024-06-09T15:50:33.842",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879585,1717948233852,"fUSD",-153.12,0.00024384,2,"2024-06-09T15:50:33.852",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879586,1717948233863,"fUSD",-156.5803339,0.00024998,2,"2024-06-09T15:50:33.863",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879587,1717948233873,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T15:50:33.873",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879588,1717948233883,"fUSD",-1250.0,0.00025,2,"2024-06-09T15:50:33.883",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879589,1717948233892,"fUSD",-23977.58431279,0.00025,2,"2024-06-09T15:50:33.892",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879591,1717948233902,"fUSD",-250.0,0.0002503,2,"2024-06-09T15:50:33.902",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879593,1717948233912,"fUSD",-211.525,0.00025052,2,"2024-06-09T15:50:33.912",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879595,1717948233922,"fUSD",-224.32,0.00025055,2,"2024-06-09T15:50:33.922",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879596,1717948233932,"fUSD",-250.0,0.00025078,2,"2024-06-09T15:50:33.932",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879597,1717948233942,"fUSD",-250.0,0.00025121,2,"2024-06-09T15:50:33.942",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879598,1717948233952,"fUSD",-440.53,0.00025175,2,"2024-06-09T15:50:33.952",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879599,1717948233962,"fUSD",-17784.5,0.00025179,2,"2024-06-09T15:50:33.962",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879600,1717948233972,"fUSD",-152.22,0.0002526,2,"2024-06-09T15:50:33.972",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879601,1717948233982,"fUSD",-200.0,0.00025312,2,"2024-06-09T15:50:33.982",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879602,1717948233992,"fUSD",-169.78,0.00025366,2,"2024-06-09T15:50:33.992",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879603,1717948234006,"fUSD",-157.42,0.00025461,2,"2024-06-09T15:50:34.006",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879604,1717948234016,"fUSD",-381.7,0.00025703,2,"2024-06-09T15:50:34.016",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879605,1717948234027,"fUSD",-154.46740009,0.00026009,2,"2024-06-09T15:50:34.027",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879606,1717948234036,"fUSD",-152.85427655,0.00026019,2,"2024-06-09T15:50:34.036",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879607,1717948234047,"fUSD",-156.02019916,0.00026028,2,"2024-06-09T15:50:34.047",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879608,1717948234057,"fUSD",-154.46740009,0.00026041,2,"2024-06-09T15:50:34.057",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879609,1717948234066,"fUSD",-158.08203131,0.00026061,2,"2024-06-09T15:50:34.066",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879610,1717948234078,"fUSD",-154.83037784,0.00026071,2,"2024-06-09T15:50:34.078",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879611,1717948234088,"fUSD",-158.07721268,0.00026101,2,"2024-06-09T15:50:34.088",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879612,1717948234099,"fUSD",-167.24,0.00026136,2,"2024-06-09T15:50:34.099",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879613,1717948234109,"fUSD",-156.83265138,0.00026162,2,"2024-06-09T15:50:34.109",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879614,1717948234118,"fUSD",-153.34121951,0.00026182,2,"2024-06-09T15:50:34.118",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879615,1717948234128,"fUSD",-152.85427655,0.00026215,2,"2024-06-09T15:50:34.128",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879616,1717948234138,"fUSD",-752.03196948,0.00026215,2,"2024-06-09T15:50:34.138",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879617,1717948234147,"fUSD",-155.0,0.00026215,2,"2024-06-09T15:50:34.147",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879618,1717948234157,"fUSD",-160.79106966,0.00026251,2,"2024-06-09T15:50:34.157",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879619,1717948234167,"fUSD",-154.02592654,0.00026264,2,"2024-06-09T15:50:34.167",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879620,1717948234176,"fUSD",-153.34121951,0.00026267,2,"2024-06-09T15:50:34.176",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879621,1717948234190,"fUSD",-155.11879655,0.00026325,2,"2024-06-09T15:50:34.190",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879622,1717948234200,"fUSD",-153.34121951,0.00026336,2,"2024-06-09T15:50:34.200",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879623,1717948234210,"fUSD",-4964.94,0.00026351,2,"2024-06-09T15:50:34.210",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879624,1717948234219,"fUSD",-152.85427655,0.00026416,2,"2024-06-09T15:50:34.219",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879625,1717948234229,"fUSD",-153.34121951,0.00026474,2,"2024-06-09T15:50:34.229",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879626,1717948234239,"fUSD",-154.83037784,0.00026495,2,"2024-06-09T15:50:34.239",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879627,1717948234248,"fUSD",-155.89407699,0.00026513,2,"2024-06-09T15:50:34.248",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879628,1717948234259,"fUSD",-152.0,0.00026528,3,"2024-06-09T15:50:34.259",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879629,1717948234269,"fUSD",-155.89407699,0.00026546,2,"2024-06-09T15:50:34.269",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879630,1717948234469,"fUSD",-155.11879655,0.00026568,2,"2024-06-09T15:50:34.469",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879631,1717948234479,"fUSD",-155.89407699,0.00026648,2,"2024-06-09T15:50:34.479",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879632,1717948234489,"fUSD",-154.46740009,0.00026664,2,"2024-06-09T15:50:34.489",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879633,1717948234499,"fUSD",-155.89407699,0.00026675,2,"2024-06-09T15:50:34.499",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879634,1717948234509,"fUSD",-154.46740009,0.00026682,2,"2024-06-09T15:50:34.509",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879635,1717948234519,"fUSD",-155.11879655,0.00026713,2,"2024-06-09T15:50:34.519",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879636,1717948234528,"fUSD",-154.46740009,0.00026735,2,"2024-06-09T15:50:34.528",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879637,1717948234539,"fUSD",-154.46740009,0.00026756,2,"2024-06-09T15:50:34.539",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879638,1717948234550,"fUSD",-153.34121951,0.00026828,2,"2024-06-09T15:50:34.550",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879639,1717948234560,"fUSD",-156.83265138,0.00026871,2,"2024-06-09T15:50:34.560",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879640,1717948234571,"fUSD",-155.89407699,0.00026924,2,"2024-06-09T15:50:34.571",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879641,1717948234580,"fUSD",-153.34121951,0.00026954,2,"2024-06-09T15:50:34.580",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879642,1717948234590,"fUSD",-4909.28,0.00026986,2,"2024-06-09T15:50:34.590",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879643,1717948234599,"fUSD",-160.79106966,0.00026998,2,"2024-06-09T15:50:34.599",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879644,1717948234609,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T15:50:34.609",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879645,1717948234620,"fUSD",-4029.88662948,0.00027,2,"2024-06-09T15:50:34.620",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879646,1717948234630,"fUSD",-1300.0,0.00027,2,"2024-06-09T15:50:34.630",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879647,1717948234640,"fUSD",-156.45762046,0.00027,4,"2024-06-09T15:50:34.640",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879648,1717948234650,"fUSD",-486.21,0.00027026,2,"2024-06-09T15:50:34.650",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879649,1717948234660,"fUSD",-156.83265139,0.0002705,2,"2024-06-09T15:50:34.660",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879650,1717948234669,"fUSD",-154.8980152,0.00027059,2,"2024-06-09T15:50:34.669",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879651,1717948234679,"fUSD",-154.46740009,0.00027137,2,"2024-06-09T15:50:34.679",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879652,1717948234689,"fUSD",-158.07721268,0.00027146,2,"2024-06-09T15:50:34.689",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879653,1717948234699,"fUSD",-2010.60105363,0.000272,2,"2024-06-09T15:50:34.699",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879654,1717948234709,"fUSD",-152.85427655,0.00027232,2,"2024-06-09T15:50:34.709",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879655,1717948234719,"fUSD",-2209.15654257,0.00027297,2,"2024-06-09T15:50:34.719",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879656,1717948234729,"fUSD",-1399.07682137,0.00027346,2,"2024-06-09T15:50:34.729",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879657,1717948234739,"fUSD",-155.89407699,0.00027355,2,"2024-06-09T15:50:34.739",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879658,1717948234748,"fUSD",-438.112191,0.0002739,2,"2024-06-09T15:50:34.748",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879659,1717948234759,"fUSD",-153.34121951,0.00027392,2,"2024-06-09T15:50:34.759",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879660,1717948234769,"fUSD",-150.0,0.00027397,2,"2024-06-09T15:50:34.769",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879661,1717948234779,"fUSD",-2309.0,0.000274,2,"2024-06-09T15:50:34.779",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879662,1717948234789,"fUSD",-21528.4803,0.000274,2,"2024-06-09T15:50:34.789",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879663,1717948234799,"fUSD",-2485.4991372,0.000274,2,"2024-06-09T15:50:34.799",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879664,1717948234809,"fUSD",-158.08203131,0.00027446,2,"2024-06-09T15:50:34.809",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879665,1717948234819,"fUSD",-381.76420571,0.00027479,2,"2024-06-09T15:50:34.819",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879666,1717948234830,"fUSD",-155.89407699,0.00027491,2,"2024-06-09T15:50:34.830",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879667,1717948234840,"fUSD",-65904.0,0.000275,2,"2024-06-09T15:50:34.840",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879668,1717948234849,"fUSD",-162.90610215,0.00027508,2,"2024-06-09T15:50:34.849",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879669,1717948234859,"fUSD",-150.0,0.00027534,2,"2024-06-09T15:50:34.859",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879670,1717948234869,"fUSD",-155.11879658,0.00027555,2,"2024-06-09T15:50:34.869",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879671,1717948234879,"fUSD",-153.871108,0.00027559,2,"2024-06-09T15:50:34.879",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879672,1717948234889,"fUSD",-294.026462,0.00027559,2,"2024-06-09T15:50:34.889",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879673,1717948234900,"fUSD",-430.971293,0.00027559,2,"2024-06-09T15:50:34.900",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879674,1717948234911,"fUSD",-217.134625,0.00027559,2,"2024-06-09T15:50:34.911",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879675,1717948234921,"fUSD",-367.885943,0.00027559,2,"2024-06-09T15:50:34.921",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879676,1717948234931,"fUSD",-185.239224,0.00027559,2,"2024-06-09T15:50:34.931",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879677,1717948234941,"fUSD",-492.08529,0.00027559,2,"2024-06-09T15:50:34.941",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879678,1717948234951,"fUSD",-190.026319,0.00027559,2,"2024-06-09T15:50:34.951",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879679,1717948234961,"fUSD",-180.880196,0.00027559,2,"2024-06-09T15:50:34.961",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879680,1717948234971,"fUSD",-182.375534,0.00027559,2,"2024-06-09T15:50:34.971",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879681,1717948234981,"fUSD",-169.690056,0.00027559,2,"2024-06-09T15:50:34.981",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879682,1717948234991,"fUSD",-156.075486,0.00027559,2,"2024-06-09T15:50:34.991",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879683,1717948235005,"fUSD",-171.375081,0.00027559,2,"2024-06-09T15:50:35.005",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879684,1717948235015,"fUSD",-639.777427,0.00027559,2,"2024-06-09T15:50:35.015",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879685,1717948235025,"fUSD",-589.527706,0.00027559,2,"2024-06-09T15:50:35.025",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879686,1717948235036,"fUSD",-153.34121951,0.00027562,2,"2024-06-09T15:50:35.036",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879687,1717948235046,"fUSD",-412.75360643,0.00027581,2,"2024-06-09T15:50:35.046",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879688,1717948235056,"fUSD",-2209.15654254,0.00027586,2,"2024-06-09T15:50:35.056",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879689,1717948235076,"fUSD",-1399.07682133,0.0002763,2,"2024-06-09T15:50:35.076",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879690,1717948235088,"fUSD",-153.98333906,0.00027654,2,"2024-06-09T15:50:35.088",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879691,1717948235100,"fUSD",-155.89407699,0.00027662,2,"2024-06-09T15:50:35.100",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879692,1717948235110,"fUSD",-6463.0961,0.00027701,2,"2024-06-09T15:50:35.110",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879693,1717948235121,"fUSD",-322.32472637,0.00027714,2,"2024-06-09T15:50:35.121",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879694,1717948235134,"fUSD",-1077.55310241,0.00027714,2,"2024-06-09T15:50:35.134",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879695,1717948235145,"fUSD",-153.9126031,0.00027788,2,"2024-06-09T15:50:35.145",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879696,1717948235155,"fUSD",-229.5,0.00027791,2,"2024-06-09T15:50:35.155",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879697,1717948235167,"fUSD",-229.5,0.00027791,2,"2024-06-09T15:50:35.167",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879698,1717948235178,"fUSD",-245000.0,0.00027801,2,"2024-06-09T15:50:35.178",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879699,1717948235192,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.192",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879700,1717948235203,"fUSD",-448.38891375,0.00027809,2,"2024-06-09T15:50:35.203",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879701,1717948235214,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.214",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879702,1717948235224,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.224",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879703,1717948235236,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.236",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879704,1717948235245,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.245",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879705,1717948235256,"fUSD",-387.32137337,0.00027809,2,"2024-06-09T15:50:35.256",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879706,1717948235266,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.266",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879707,1717948235277,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.277",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879708,1717948235288,"fUSD",-328.4857095,0.00027809,2,"2024-06-09T15:50:35.288",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879709,1717948235299,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.299",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879710,1717948235309,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.309",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879711,1717948235319,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.319",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879712,1717948235330,"fUSD",-500.0,0.00027809,2,"2024-06-09T15:50:35.330",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879713,1717948235341,"fUSD",-159.12651694,0.00027814,2,"2024-06-09T15:50:35.341",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879714,1717948235352,"fUSD",-4805.89,0.00027828,2,"2024-06-09T15:50:35.352",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879715,1717948235363,"fUSD",-154.02592654,0.0002783,2,"2024-06-09T15:50:35.363",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879716,1717948235374,"fUSD",-2209.15654254,0.00027875,2,"2024-06-09T15:50:35.374",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879717,1717948235384,"fUSD",-154.46740009,0.00027876,2,"2024-06-09T15:50:35.384",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879718,1717948235394,"fUSD",-154.02592654,0.00027878,2,"2024-06-09T15:50:35.394",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879719,1717948235404,"fUSD",-180.0,0.00027893,2,"2024-06-09T15:50:35.404",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879720,1717948235415,"fUSD",-159.12651695,0.00027894,2,"2024-06-09T15:50:35.415",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879721,1717948235425,"fUSD",-266.10450733,0.000279,2,"2024-06-09T15:50:35.425",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879722,1717948235435,"fUSD",-545.28416488,0.000279,10,"2024-06-09T15:50:35.435",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879723,1717948235450,"fUSD",-7152.82150523,0.000279,10,"2024-06-09T15:50:35.450",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879727,1717948244148,"fUSD",-404.2234726,0.00017236,2,"2024-06-09T15:50:44.148",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879731,1717948244161,"fUSD",-481.76024222,0.00017236,2,"2024-06-09T15:50:44.161",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879734,1717948244171,"fUSD",-150.844,0.00019914,2,"2024-06-09T15:50:44.171",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879736,1717948244181,"fUSD",-610.18,0.00027397,10,"2024-06-09T15:50:44.181",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879737,1717948244191,"fUSD",-2000.0,0.000274,2,"2024-06-09T15:50:44.191",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879738,1717948244201,"fUSD",-14.61262729,0.000279,10,"2024-06-09T15:50:44.201",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879739,1717948244210,"fUSD",-1202.87340608,0.00027901,2,"2024-06-09T15:50:44.210",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879740,1717948244220,"fUSD",-446.97972469,0.00027901,2,"2024-06-09T15:50:44.220",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879741,1717948244230,"fUSD",-34985.38247423,0.00027901,2,"2024-06-09T15:50:44.230",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879742,1717948244240,"fUSD",-1277.52183,0.00027901,2,"2024-06-09T15:50:44.240",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879743,1717948244250,"fUSD",-509.070165,0.00027904,2,"2024-06-09T15:50:44.250",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879744,1717948244259,"fUSD",-2154.856465,0.00027904,2,"2024-06-09T15:50:44.259",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879745,1717948244269,"fUSD",-1839.429719,0.00027904,2,"2024-06-09T15:50:44.269",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879746,1717948244280,"fUSD",-217.134621,0.00027904,2,"2024-06-09T15:50:44.280",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879747,1717948244290,"fUSD",-2460.42645,0.00027904,2,"2024-06-09T15:50:44.290",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879748,1717948244300,"fUSD",-294.026462,0.00027904,2,"2024-06-09T15:50:44.300",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879749,1717948244310,"fUSD",-430.971293,0.00027904,2,"2024-06-09T15:50:44.310",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879750,1717948244320,"fUSD",-367.885943,0.00027904,2,"2024-06-09T15:50:44.320",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879751,1717948244330,"fUSD",-492.08529,0.00027904,2,"2024-06-09T15:50:44.330",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879752,1717948244340,"fUSD",-639.777427,0.00027904,2,"2024-06-09T15:50:44.340",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879753,1717948244350,"fUSD",-589.527706,0.00027904,2,"2024-06-09T15:50:44.350",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879754,1717948244360,"fUSD",-4815.4,0.00027911,2,"2024-06-09T15:50:44.360",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879755,1717948244370,"fUSD",-1399.07682133,0.00027914,2,"2024-06-09T15:50:44.370",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879756,1717948244380,"fUSD",-440.53,0.00027915,2,"2024-06-09T15:50:44.380",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879757,1717948244392,"fUSD",-452.6639156,0.00027917,2,"2024-06-09T15:50:44.392",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879758,1717948244402,"fUSD",-155.89407699,0.00027933,2,"2024-06-09T15:50:44.402",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879759,1717948244412,"fUSD",-324.40312278,0.00027963,2,"2024-06-09T15:50:44.412",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879760,1717948244422,"fUSD",-381.7,0.00027967,2,"2024-06-09T15:50:44.422",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879761,1717948244433,"fUSD",-153.34121951,0.00027983,2,"2024-06-09T15:50:44.433",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879762,1717948244443,"fUSD",-155.89407699,0.00027986,2,"2024-06-09T15:50:44.443",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879763,1717948244455,"fUSD",-201.39732545,0.0002799,2,"2024-06-09T15:50:44.455",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879764,1717948244465,"fUSD",-154.46740009,0.00027995,2,"2024-06-09T15:50:44.465",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879765,1717948244475,"fUSD",-201.29519189,0.00028,2,"2024-06-09T15:50:44.475",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879766,1717948244485,"fUSD",-5001.36,0.00028,2,"2024-06-09T15:50:44.485",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879767,1717948244495,"fUSD",-192.3159761,0.00028,2,"2024-06-09T15:50:44.495",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879768,1717948244504,"fUSD",-192.3159761,0.00028,2,"2024-06-09T15:50:44.504",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879769,1717948244515,"fUSD",-192.3159761,0.00028,2,"2024-06-09T15:50:44.515",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879770,1717948244525,"fUSD",-192.3159761,0.00028,2,"2024-06-09T15:50:44.525",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879771,1717948244535,"fUSD",-192.3159761,0.00028,2,"2024-06-09T15:50:44.535",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879772,1717948244546,"fUSD",-53861.93294409,0.00028,3,"2024-06-09T15:50:44.546",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879773,1717948244555,"fUSD",-182.375534,0.00028018,2,"2024-06-09T15:50:44.555",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879774,1717948244566,"fUSD",-185.239224,0.00028018,2,"2024-06-09T15:50:44.566",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879775,1717948244575,"fUSD",-1077.55310238,0.00028026,2,"2024-06-09T15:50:44.575",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879776,1717948244586,"fUSD",-154.02592654,0.00028031,2,"2024-06-09T15:50:44.586",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879777,1717948244597,"fUSD",-154.02592654,0.00028077,2,"2024-06-09T15:50:44.597",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879778,1717948244607,"fUSD",-181.21151303,0.00028087,2,"2024-06-09T15:50:44.607",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879779,1717948244617,"fUSD",-154.46740009,0.00028088,2,"2024-06-09T15:50:44.617",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879780,1717948244627,"fUSD",-150.0,0.00028118,2,"2024-06-09T15:50:44.627",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879781,1717948244637,"fUSD",-152.85427655,0.00028135,2,"2024-06-09T15:50:44.637",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879782,1717948244647,"fUSD",-154.02592654,0.00028137,2,"2024-06-09T15:50:44.647",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879783,1717948244656,"fUSD",-2209.15654254,0.00028165,2,"2024-06-09T15:50:44.656",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879784,1717948244666,"fUSD",-452.66391556,0.00028195,2,"2024-06-09T15:50:44.666",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879785,1717948244676,"fUSD",-1399.07682133,0.00028197,2,"2024-06-09T15:50:44.676",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879786,1717948244686,"fUSD",-154.02592654,0.00028219,2,"2024-06-09T15:50:44.686",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879787,1717948244696,"fUSD",-229.5,0.00028238,2,"2024-06-09T15:50:44.696",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879788,1717948244708,"fUSD",-509.070165,0.00028248,2,"2024-06-09T15:50:44.708",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879789,1717948244718,"fUSD",-180.880195,0.00028248,2,"2024-06-09T15:50:44.718",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879790,1717948244729,"fUSD",-2154.856465,0.00028248,2,"2024-06-09T15:50:44.729",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879791,1717948244739,"fUSD",-1839.429719,0.00028248,2,"2024-06-09T15:50:44.739",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879792,1717948244749,"fUSD",-217.134621,0.00028248,2,"2024-06-09T15:50:44.749",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879793,1717948244759,"fUSD",-2460.42645,0.00028248,2,"2024-06-09T15:50:44.759",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879794,1717948244770,"fUSD",-294.026462,0.00028248,2,"2024-06-09T15:50:44.770",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879795,1717948244782,"fUSD",-430.971293,0.00028248,2,"2024-06-09T15:50:44.782",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879796,1717948244792,"fUSD",-367.885943,0.00028248,2,"2024-06-09T15:50:44.792",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879797,1717948244804,"fUSD",-492.08529,0.00028248,2,"2024-06-09T15:50:44.804",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879798,1717948244815,"fUSD",-169.690056,0.00028248,2,"2024-06-09T15:50:44.815",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879799,1717948244827,"fUSD",-639.777427,0.00028248,2,"2024-06-09T15:50:44.827",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879800,1717948244837,"fUSD",-589.527706,0.00028248,2,"2024-06-09T15:50:44.837",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879801,1717948244848,"fUSD",-938.60119083,0.00028339,2,"2024-06-09T15:50:44.848",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879802,1717948244861,"fUSD",-138.95191155,0.00028339,2,"2024-06-09T15:50:44.861",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879803,1717948244872,"fUSD",-112.8647164,0.00028356,2,"2024-06-09T15:50:44.872",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879804,1717948244884,"fUSD",-413.2052836,0.00028356,2,"2024-06-09T15:50:44.884",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879805,1717948244894,"fUSD",-150.0,0.00028356,2,"2024-06-09T15:50:44.894",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879806,1717948244904,"fUSD",-353.2,0.00028356,2,"2024-06-09T15:50:44.904",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879807,1717948244915,"fUSD",-422.39,0.00028356,2,"2024-06-09T15:50:44.915",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879808,1717948244926,"fUSD",-164.17,0.00028356,2,"2024-06-09T15:50:44.926",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879809,1717948244936,"fUSD",-300.0,0.00028356,2,"2024-06-09T15:50:44.936",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879810,1717948244946,"fUSD",-150.0,0.00028356,2,"2024-06-09T15:50:44.946",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879811,1717948244956,"fUSD",-150.0,0.00028356,2,"2024-06-09T15:50:44.956",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879812,1717948244966,"fUSD",-150.0,0.00028356,2,"2024-06-09T15:50:44.966",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879813,1717948244976,"fUSD",-842.87,0.00028356,2,"2024-06-09T15:50:44.976",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879814,1717948244986,"fUSD",-1045.77,0.00028356,2,"2024-06-09T15:50:44.986",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879815,1717948244996,"fUSD",-150.0,0.00028356,2,"2024-06-09T15:50:44.996",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879816,1717948245009,"fUSD",-164.17,0.00028356,2,"2024-06-09T15:50:45.009",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879817,1717948245019,"fUSD",-300.0,0.00028356,2,"2024-06-09T15:50:45.019",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879818,1717948245028,"fUSD",-353.37,0.00028356,2,"2024-06-09T15:50:45.028",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879819,1717948245038,"fUSD",-163.17,0.00028356,2,"2024-06-09T15:50:45.038",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879820,1717948245049,"fUSD",-353.37,0.00028356,2,"2024-06-09T15:50:45.049",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879821,1717948245058,"fUSD",-349.82,0.00028356,2,"2024-06-09T15:50:45.058",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879822,1717948245069,"fUSD",-1045.86967361,0.00028454,2,"2024-06-09T15:50:45.069",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879823,1717948245085,"fUSD",-1163.28686893,0.00028454,2,"2024-06-09T15:50:45.085",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879824,1717948245096,"fUSD",-153.34121951,0.00028454,2,"2024-06-09T15:50:45.096",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879825,1717948245106,"fUSD",-162.93664975,0.00028466,30,"2024-06-09T15:50:45.106",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879827,1717948245115,"fUSD",-500.0,0.00028473,2,"2024-06-09T15:50:45.115",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879828,1717948245125,"fUSD",-452.66391556,0.00028474,2,"2024-06-09T15:50:45.125",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879830,1717948245134,"fUSD",-200.0,0.00028476,2,"2024-06-09T15:50:45.134",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879832,1717948245144,"fUSD",-182.375534,0.00028478,2,"2024-06-09T15:50:45.144",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879834,1717948245154,"fUSD",-185.239224,0.00028478,2,"2024-06-09T15:50:45.154",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879836,1717948245163,"fUSD",-1399.07682133,0.00028481,2,"2024-06-09T15:50:45.163",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879838,1717948245173,"fUSD",-1000.0,0.000285,2,"2024-06-09T15:50:45.173",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879840,1717948245183,"fUSD",-154.02592654,0.0002852,2,"2024-06-09T15:50:45.183",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879841,1717948245194,"fUSD",-12606.21342951,0.00028535,2,"2024-06-09T15:50:45.194",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879842,1717948245257,"fUSD",-2110.47707049,0.00028535,2,"2024-06-09T15:50:45.257",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879843,1717948245268,"fUSD",-153.98333906,0.00028547,2,"2024-06-09T15:50:45.268",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879844,1717948245278,"fUSD",-154.46740009,0.00028574,2,"2024-06-09T15:50:45.278",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879845,1717948245287,"fUSD",-428.66488032,0.00028593,2,"2024-06-09T15:50:45.287",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879846,1717948245300,"fUSD",-80.40528468,0.00028593,2,"2024-06-09T15:50:45.300",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879847,1717948245310,"fUSD",-1489.7296146,0.00028593,2,"2024-06-09T15:50:45.310",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879848,1717948245323,"fUSD",-665.1268504,0.00028593,2,"2024-06-09T15:50:45.323",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879849,1717948245333,"fUSD",-1839.429719,0.00028593,2,"2024-06-09T15:50:45.333",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879850,1717948245343,"fUSD",-217.134621,0.00028593,2,"2024-06-09T15:50:45.343",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879851,1717948245353,"fUSD",-2460.42645,0.00028593,2,"2024-06-09T15:50:45.353",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879852,1717948245362,"fUSD",-294.026462,0.00028593,2,"2024-06-09T15:50:45.362",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879853,1717948245373,"fUSD",-430.971293,0.00028593,2,"2024-06-09T15:50:45.373",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879854,1717948245382,"fUSD",-367.885943,0.00028593,2,"2024-06-09T15:50:45.382",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879855,1717948245393,"fUSD",-492.08529,0.00028593,2,"2024-06-09T15:50:45.393",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879856,1717948245403,"fUSD",-639.777427,0.00028593,2,"2024-06-09T15:50:45.403",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879857,1717948245413,"fUSD",-589.527706,0.00028593,2,"2024-06-09T15:50:45.413",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879858,1717948245423,"fUSD",-152.85427655,0.00028596,2,"2024-06-09T15:50:45.423",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879859,1717948245433,"fUSD",-243.0,0.0002862,5,"2024-06-09T15:50:45.433",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879860,1717948245443,"fUSD",-277.0034,0.00028626,2,"2024-06-09T15:50:45.443",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879861,1717948245453,"fUSD",-1000.0,0.00028626,2,"2024-06-09T15:50:45.453",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879862,1717948245464,"fUSD",-1077.55310238,0.00028651,2,"2024-06-09T15:50:45.464",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879863,1717948245474,"fUSD",-234.53919679,0.000287,2,"2024-06-09T15:50:45.474",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879864,1717948245484,"fUSD",-185.61446945,0.00028703,2,"2024-06-09T15:50:45.484",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879865,1717948245493,"fUSD",-162.24443644,0.00028707,2,"2024-06-09T15:50:45.493",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879866,1717948245504,"fUSD",-154.46740009,0.00028713,2,"2024-06-09T15:50:45.504",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879867,1717948245515,"fUSD",-2209.15654254,0.00028743,2,"2024-06-09T15:50:45.515",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879868,1717948245524,"fUSD",-452.66391556,0.00028752,2,"2024-06-09T15:50:45.524",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879869,1717948245534,"fUSD",-1399.07682133,0.00028765,2,"2024-06-09T15:50:45.534",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879870,1717948245545,"fUSD",-151.84,0.0002879,2,"2024-06-09T15:50:45.545",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879871,1717948245554,"fUSD",-229.5,0.0002879,2,"2024-06-09T15:50:45.554",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879872,1717948245565,"fUSD",-229.5,0.0002879,2,"2024-06-09T15:50:45.565",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879873,1717948245575,"fUSD",-229.5,0.0002879,2,"2024-06-09T15:50:45.575",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879874,1717948245585,"fUSD",-229.5,0.0002879,2,"2024-06-09T15:50:45.585",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879875,1717948245594,"fUSD",-229.5,0.0002879,2,"2024-06-09T15:50:45.594",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879876,1717948245605,"fUSD",-229.5,0.0002879,2,"2024-06-09T15:50:45.605",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879877,1717948245615,"fUSD",-229.5,0.0002879,2,"2024-06-09T15:50:45.615",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879878,1717948245624,"fUSD",-65810.35768972,0.000288,13,"2024-06-09T15:50:45.624",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879879,1717948245636,"fUSD",-695.78167097,0.000288,13,"2024-06-09T15:50:45.636",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879880,1717948245648,"fUSD",-53643.15023987,0.000288,13,"2024-06-09T15:50:45.648",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879881,1717948245659,"fUSD",-391.52845119,0.000288,2,"2024-06-09T15:50:45.659",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879882,1717948245668,"fUSD",-362874.60595267,0.000288,2,"2024-06-09T15:50:45.668",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879883,1717948246055,"fUSD",-3023.72766417,0.000288,2,"2024-06-09T15:50:46.055",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879891,1717948247819,"fUSD",-151.273,0.00019914,2,"2024-06-09T15:50:47.819",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879892,1717948247830,"fUSD",-522.53327726,0.00027399,2,"2024-06-09T15:50:47.830",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879893,1717948247841,"fUSD",-135.88317274,0.000279,2,"2024-06-09T15:50:47.841",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879894,1717948247855,"fUSD",-130.22133459,0.000279,2,"2024-06-09T15:50:47.855",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879895,1717948247865,"fUSD",-4070.62610994,0.00028799,2,"2024-06-09T15:50:47.865",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879896,1717948248689,"fUSD",-1463.87920513,0.00028799,2,"2024-06-09T15:50:48.689",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879898,1717948248701,"fUSD",-2648.93590099,0.00028799,2,"2024-06-09T15:50:48.701",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879907,1717948280366,"fUSD",500.0,0.00015,2,"2024-06-09T15:51:20.366",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879908,1717948280753,"fUSD",500.0,0.00015,2,"2024-06-09T15:51:20.753",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879909,1717948281136,"fUSD",500.0,0.00015,2,"2024-06-09T15:51:21.136",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879910,1717948281505,"fUSD",500.0,0.00015,2,"2024-06-09T15:51:21.505",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879911,1717948281862,"fUSD",500.0,0.00015,2,"2024-06-09T15:51:21.862",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879912,1717948282231,"fUSD",724.0,0.00015,2,"2024-06-09T15:51:22.231",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879914,1717948299514,"fUSD",34985.38247423,0.00015,2,"2024-06-09T15:51:39.514",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879915,1717948315443,"fUSD",692.61436295,0.00015,2,"2024-06-09T15:51:55.443",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879917,1717948535846,"fUSD",-792.34288822,0.00017245,2,"2024-06-09T15:55:35.846",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879918,1717948535875,"fUSD",-1007.65711178,0.00017246,2,"2024-06-09T15:55:35.875",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879919,1717948890917,"fUSD",150.0,0.00028969,120,"2024-06-09T16:01:30.917",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879920,1717949010777,"fUSD",150.0,0.00029977,120,"2024-06-09T16:03:30.777",0.00032849999999999996,23.17,0.9952753572612407,1147933477.082941]
[328879922,1717949132861,"fUSD",150.0,0.00029874,120,"2024-06-09T16:05:32.861",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879923,1717949233127,"fUSD",-1000.0,0.00017184,2,"2024-06-09T16:07:13.127",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879924,1717949233151,"fUSD",-296.77241989,0.00017185,2,"2024-06-09T16:07:13.151",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879925,1717949233174,"fUSD",-3648.06605485,0.00017185,2,"2024-06-09T16:07:13.174",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879932,1717949432100,"fUSD",-208.18338657,0.0001717,2,"2024-06-09T16:10:32.100",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879933,1717949432111,"fUSD",-176.48295371,0.00017171,2,"2024-06-09T16:10:32.111",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879934,1717949432121,"fUSD",-2822.20152753,0.00017171,2,"2024-06-09T16:10:32.121",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879935,1717949432131,"fUSD",-334.17412539,0.00017172,2,"2024-06-09T16:10:32.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879936,1717949432141,"fUSD",-3018.65921685,0.00017172,2,"2024-06-09T16:10:32.141",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879937,1717949432150,"fUSD",-155.0,0.00017173,2,"2024-06-09T16:10:32.150",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879938,1717949432160,"fUSD",-327.14316147,0.00017173,2,"2024-06-09T16:10:32.160",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879939,1717949432170,"fUSD",-407.56315179,0.00017173,2,"2024-06-09T16:10:32.170",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879940,1717949432179,"fUSD",-238.17862197,0.00017174,2,"2024-06-09T16:10:32.179",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879941,1717949432189,"fUSD",-689.0,0.00017184,2,"2024-06-09T16:10:32.189",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879942,1717949432199,"fUSD",-63.81845029,0.00017259,2,"2024-06-09T16:10:32.199",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879943,1717949432220,"fUSD",-5518.72018743,0.00017259,2,"2024-06-09T16:10:32.220",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879944,1717949432403,"fUSD",-1806.68,0.00017534,2,"2024-06-09T16:10:32.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879945,1717949432413,"fUSD",-303.46901257,0.000196,2,"2024-06-09T16:10:32.413",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879946,1717949432536,"fUSD",-1817.53098743,0.000196,2,"2024-06-09T16:10:32.536",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879947,1717949432547,"fUSD",-615.0,0.000196,2,"2024-06-09T16:10:32.547",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879948,1717949432557,"fUSD",-324.44,0.00019806,2,"2024-06-09T16:10:32.557",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879949,1717949432569,"fUSD",-247.815,0.00019914,2,"2024-06-09T16:10:32.569",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879950,1717949432580,"fUSD",-168.52,0.00019914,2,"2024-06-09T16:10:32.580",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879951,1717949432590,"fUSD",-364.29041403,0.00020003,2,"2024-06-09T16:10:32.590",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879952,1717949432599,"fUSD",-226.67450997,0.000201,2,"2024-06-09T16:10:32.599",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879953,1717949432611,"fUSD",-20242.955,0.00020323,2,"2024-06-09T16:10:32.611",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879954,1717949432622,"fUSD",-250.0,0.00020467,2,"2024-06-09T16:10:32.622",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879955,1717949432632,"fUSD",-250.0,0.00020637,2,"2024-06-09T16:10:32.632",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879956,1717949432644,"fUSD",-1337.09,0.00020898,2,"2024-06-09T16:10:32.644",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879957,1717949432654,"fUSD",-685.9422,0.00021681,2,"2024-06-09T16:10:32.654",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879958,1717949432664,"fUSD",-184.26629588,0.00021681,2,"2024-06-09T16:10:32.664",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879959,1717949432674,"fUSD",-322.32472637,0.00021681,2,"2024-06-09T16:10:32.674",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879960,1717949432685,"fUSD",-587.52744063,0.00021681,2,"2024-06-09T16:10:32.685",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879961,1717949432695,"fUSD",-163.87867132,0.00021771,2,"2024-06-09T16:10:32.695",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879962,1717949432705,"fUSD",-156.5803339,0.00021779,2,"2024-06-09T16:10:32.705",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879963,1717949432715,"fUSD",-450.41417782,0.00021779,2,"2024-06-09T16:10:32.715",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879964,1717949432726,"fUSD",-1250.35702426,0.00021779,2,"2024-06-09T16:10:32.726",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879965,1717949432737,"fUSD",-416.19641202,0.0002178,2,"2024-06-09T16:10:32.737",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879966,1717949432747,"fUSD",-192.16667732,0.0002178,2,"2024-06-09T16:10:32.747",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879967,1717949432757,"fUSD",-175850.24797184,0.00021781,7,"2024-06-09T16:10:32.757",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879968,1717949432846,"fUSD",-10435.91815547,0.00021781,7,"2024-06-09T16:10:32.846",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879969,1717949432859,"fUSD",-909.3594811,0.00021781,7,"2024-06-09T16:10:32.859",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328879970,1717949432916,"fUSD",-87679.31149105,0.00021781,7,"2024-06-09T16:10:32.916",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880188,1717949438214,"fUSD",-384.39306398,0.00021781,7,"2024-06-09T16:10:38.214",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880189,1717949438481,"fUSD",-1021.78814945,0.00021781,7,"2024-06-09T16:10:38.481",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880190,1717949438773,"fUSD",-2315.60076617,0.00021781,7,"2024-06-09T16:10:38.773",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880191,1717949438848,"fUSD",-500.6964493,0.00021781,7,"2024-06-09T16:10:38.848",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880192,1717949438860,"fUSD",-14325.4,0.00021781,7,"2024-06-09T16:10:38.860",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880502,1717949441924,"fUSD",-2597.58896844,0.00021781,7,"2024-06-09T16:10:41.924",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880504,1717949441937,"fUSD",-345.73566644,0.00021781,7,"2024-06-09T16:10:41.937",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880506,1717949441949,"fUSD",-484.66026455,0.00021781,7,"2024-06-09T16:10:41.949",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880508,1717949441962,"fUSD",-251.4089775,0.00021781,7,"2024-06-09T16:10:41.962",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880510,1717949441974,"fUSD",-369.26000001,0.00021781,7,"2024-06-09T16:10:41.974",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880525,1717949442119,"fUSD",-5888.55715,0.00021781,7,"2024-06-09T16:10:42.119",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880527,1717949442132,"fUSD",-15157.990425,0.00021781,7,"2024-06-09T16:10:42.132",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880532,1717949442192,"fUSD",-5509.64571655,0.00021781,7,"2024-06-09T16:10:42.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880677,1717949443898,"fUSD",-343024.09513815,0.00021781,7,"2024-06-09T16:10:43.898",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880678,1717949443908,"fUSD",-7629.04732687,0.00021781,7,"2024-06-09T16:10:43.908",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880679,1717949443919,"fUSD",-219.26,0.00021918,2,"2024-06-09T16:10:43.919",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880680,1717949443929,"fUSD",-250.0,0.00021918,2,"2024-06-09T16:10:43.929",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880681,1717949443939,"fUSD",-405.17,0.00021918,2,"2024-06-09T16:10:43.939",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880682,1717949443949,"fUSD",-324.44,0.0002207,2,"2024-06-09T16:10:43.949",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880683,1717949443959,"fUSD",-587.52744056,0.00022855,2,"2024-06-09T16:10:43.959",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880684,1717949443970,"fUSD",-184.26629586,0.00024021,2,"2024-06-09T16:10:43.970",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880685,1717949443981,"fUSD",-587.52744056,0.00024029,2,"2024-06-09T16:10:43.981",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880686,1717949443991,"fUSD",-173.76,0.0002423,2,"2024-06-09T16:10:43.991",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880687,1717949444001,"fUSD",-324.44,0.00024334,2,"2024-06-09T16:10:44.001",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880688,1717949444011,"fUSD",-195.46,0.00024384,2,"2024-06-09T16:10:44.011",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880689,1717949444022,"fUSD",-153.37,0.00024384,2,"2024-06-09T16:10:44.022",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880690,1717949444032,"fUSD",-559.63072855,0.00024798,2,"2024-06-09T16:10:44.032",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880691,1717949444042,"fUSD",-559.63072853,0.00024798,2,"2024-06-09T16:10:44.042",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880692,1717949444052,"fUSD",-559.63072853,0.00024798,2,"2024-06-09T16:10:44.052",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880693,1717949444061,"fUSD",-559.63072853,0.00024798,2,"2024-06-09T16:10:44.061",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880694,1717949444071,"fUSD",-883.66261707,0.00024799,2,"2024-06-09T16:10:44.071",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880695,1717949444080,"fUSD",-883.66261701,0.00024799,2,"2024-06-09T16:10:44.080",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880696,1717949444090,"fUSD",-883.66261701,0.00024799,2,"2024-06-09T16:10:44.090",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880697,1717949444100,"fUSD",-883.66261701,0.00024799,2,"2024-06-09T16:10:44.100",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880698,1717949444111,"fUSD",-1201.84707449,0.00025,2,"2024-06-09T16:10:44.111",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880699,1717949444123,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T16:10:44.123",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880700,1717949444134,"fUSD",-1276.95996531,0.00025,2,"2024-06-09T16:10:44.134",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880701,1717949444144,"fUSD",-1250.0,0.00025,2,"2024-06-09T16:10:44.144",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880702,1717949444154,"fUSD",-587.52744056,0.00025203,2,"2024-06-09T16:10:44.154",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880703,1717949444165,"fUSD",-559.63072853,0.00025334,2,"2024-06-09T16:10:44.165",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880704,1717949444175,"fUSD",-883.66261701,0.00025334,2,"2024-06-09T16:10:44.175",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880705,1717949444185,"fUSD",-152.85427655,0.00026047,2,"2024-06-09T16:10:44.185",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880706,1717949444195,"fUSD",-158.08203132,0.00026061,2,"2024-06-09T16:10:44.195",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880707,1717949444205,"fUSD",-559.63072853,0.00026247,2,"2024-06-09T16:10:44.205",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880708,1717949444215,"fUSD",-883.66261701,0.00026247,2,"2024-06-09T16:10:44.215",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880709,1717949444224,"fUSD",-184.26629586,0.0002636,2,"2024-06-09T16:10:44.224",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880710,1717949444233,"fUSD",-587.52744056,0.00026378,2,"2024-06-09T16:10:44.233",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880711,1717949444242,"fUSD",-1000.0,0.00026486,2,"2024-06-09T16:10:44.242",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880712,1717949444252,"fUSD",-163.08617108,0.00026513,2,"2024-06-09T16:10:44.252",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880713,1717949444262,"fUSD",-158.08203133,0.00026584,2,"2024-06-09T16:10:44.262",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880714,1717949444272,"fUSD",-153.34121951,0.00026595,2,"2024-06-09T16:10:44.272",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880715,1717949444282,"fUSD",-154.46740009,0.00026597,2,"2024-06-09T16:10:44.282",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880716,1717949444292,"fUSD",-324.44,0.00026598,2,"2024-06-09T16:10:44.292",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880717,1717949444302,"fUSD",-4564.11086622,0.00026607,2,"2024-06-09T16:10:44.302",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880718,1717949444312,"fUSD",-153.34121951,0.00026632,2,"2024-06-09T16:10:44.312",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880719,1717949444322,"fUSD",-154.02592654,0.00026634,2,"2024-06-09T16:10:44.322",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880720,1717949444332,"fUSD",-158.17438114,0.00026774,2,"2024-06-09T16:10:44.332",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880721,1717949444342,"fUSD",-153.34121951,0.00026828,2,"2024-06-09T16:10:44.342",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880722,1717949444352,"fUSD",-154.98577541,0.00026882,2,"2024-06-09T16:10:44.352",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880723,1717949444362,"fUSD",-154.46740009,0.00026886,2,"2024-06-09T16:10:44.362",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880724,1717949444374,"fUSD",-4029.88662948,0.00027,2,"2024-06-09T16:10:44.374",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880725,1717949444384,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T16:10:44.384",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880726,1717949444395,"fUSD",-3407.539151,0.00027,2,"2024-06-09T16:10:44.395",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880727,1717949444405,"fUSD",-1300.0,0.00027,2,"2024-06-09T16:10:44.405",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880728,1717949444415,"fUSD",-200.0,0.00027,2,"2024-06-09T16:10:44.415",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880729,1717949444427,"fUSD",-154.02592654,0.00027074,2,"2024-06-09T16:10:44.427",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880730,1717949444438,"fUSD",-151.0,0.00027094,7,"2024-06-09T16:10:44.438",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880731,1717949444448,"fUSD",-163.08617108,0.00027136,2,"2024-06-09T16:10:44.448",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880732,1717949444459,"fUSD",-163.08617108,0.00027138,2,"2024-06-09T16:10:44.459",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880733,1717949444472,"fUSD",-154.46740011,0.00027141,2,"2024-06-09T16:10:44.472",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880734,1717949444482,"fUSD",-559.63072853,0.0002716,2,"2024-06-09T16:10:44.482",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880735,1717949444493,"fUSD",-883.66261701,0.0002716,2,"2024-06-09T16:10:44.493",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880736,1717949444503,"fUSD",-185.61446945,0.000273,2,"2024-06-09T16:10:44.503",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880737,1717949444514,"fUSD",-1234.0,0.000273,2,"2024-06-09T16:10:44.514",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880738,1717949444525,"fUSD",-166.11284733,0.000273,2,"2024-06-09T16:10:44.525",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880739,1717949444537,"fUSD",-151.84,0.00027388,2,"2024-06-09T16:10:44.537",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880740,1717949444548,"fUSD",-321.75766818,0.00027396,2,"2024-06-09T16:10:44.548",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880741,1717949444559,"fUSD",-170.08205433,0.00027396,2,"2024-06-09T16:10:44.559",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880743,1717949444571,"fUSD",-155.41106129,0.00027396,2,"2024-06-09T16:10:44.571",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880745,1717949444583,"fUSD",-217.32072534,0.00027396,2,"2024-06-09T16:10:44.583",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880747,1717949444593,"fUSD",-155.0,0.00027396,2,"2024-06-09T16:10:44.593",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880749,1717949444603,"fUSD",-208.21284041,0.00027396,2,"2024-06-09T16:10:44.603",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880751,1717949444615,"fUSD",-285.21638539,0.00027396,2,"2024-06-09T16:10:44.615",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880753,1717949444627,"fUSD",-1216.58199942,0.00027396,2,"2024-06-09T16:10:44.627",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880755,1717949444637,"fUSD",-161.10922433,0.00027396,2,"2024-06-09T16:10:44.637",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880757,1717949444649,"fUSD",-1690.87815907,0.00027396,2,"2024-06-09T16:10:44.649",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880759,1717949444659,"fUSD",-1459.77300412,0.00027396,2,"2024-06-09T16:10:44.659",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880761,1717949444669,"fUSD",-155.0,0.00027396,2,"2024-06-09T16:10:44.669",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880763,1717949444679,"fUSD",-312.27250908,0.00027396,2,"2024-06-09T16:10:44.679",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880765,1717949444689,"fUSD",-156.59372117,0.00027396,2,"2024-06-09T16:10:44.689",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880767,1717949444700,"fUSD",-163.1322461,0.00027396,2,"2024-06-09T16:10:44.700",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880769,1717949444710,"fUSD",-253.72066577,0.00027396,2,"2024-06-09T16:10:44.710",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880771,1717949444720,"fUSD",-1557.75840263,0.00027396,2,"2024-06-09T16:10:44.720",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880773,1717949444730,"fUSD",-155.46787492,0.00027396,2,"2024-06-09T16:10:44.730",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880775,1717949444740,"fUSD",-709.57669779,0.00027396,2,"2024-06-09T16:10:44.740",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880777,1717949444751,"fUSD",-225.09566688,0.00027396,2,"2024-06-09T16:10:44.751",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880779,1717949444760,"fUSD",-155.20249672,0.00027396,2,"2024-06-09T16:10:44.760",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880780,1717949444770,"fUSD",-376.94162738,0.00027396,2,"2024-06-09T16:10:44.770",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880789,1717949444813,"fUSD",-206.55754213,0.0002178,2,"2024-06-09T16:10:44.813",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880791,1717949444823,"fUSD",-251.45160725,0.0002178,2,"2024-06-09T16:10:44.823",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880793,1717949444833,"fUSD",-3546.53234748,0.00027396,2,"2024-06-09T16:10:44.833",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880794,1717949444843,"fUSD",-338.49898174,0.00027396,2,"2024-06-09T16:10:44.843",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880795,1717949444853,"fUSD",-2335.70101797,0.00027396,2,"2024-06-09T16:10:44.853",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880796,1717949444863,"fUSD",-1276.71140513,0.00027396,2,"2024-06-09T16:10:44.863",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880797,1717949444879,"fUSD",-537.53978765,0.00027396,2,"2024-06-09T16:10:44.879",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880798,1717949444888,"fUSD",-2193.53962537,0.00027396,2,"2024-06-09T16:10:44.888",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880799,1717949444898,"fUSD",-569.60320223,0.00027396,2,"2024-06-09T16:10:44.898",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880800,1717949444908,"fUSD",-196.33811405,0.00027396,2,"2024-06-09T16:10:44.908",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880801,1717949444918,"fUSD",-155.20856819,0.00027396,2,"2024-06-09T16:10:44.918",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880802,1717949444927,"fUSD",-630.52458214,0.00027397,2,"2024-06-09T16:10:44.927",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880803,1717949444936,"fUSD",-155.0,0.00027397,2,"2024-06-09T16:10:44.936",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880804,1717949444946,"fUSD",-582.69768999,0.00027397,2,"2024-06-09T16:10:44.946",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880805,1717949444955,"fUSD",-500.0,0.00027397,2,"2024-06-09T16:10:44.955",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880806,1717949444965,"fUSD",-500.0,0.00027397,2,"2024-06-09T16:10:44.965",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880807,1717949444974,"fUSD",-500.0,0.00027397,2,"2024-06-09T16:10:44.974",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880808,1717949444985,"fUSD",-500.0,0.00027397,2,"2024-06-09T16:10:44.985",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880809,1717949444995,"fUSD",-413.01227216,0.00027397,2,"2024-06-09T16:10:44.995",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880810,1717949445004,"fUSD",-219.26,0.00027397,2,"2024-06-09T16:10:45.004",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880811,1717949445015,"fUSD",-200.0,0.00027397,7,"2024-06-09T16:10:45.015",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880812,1717949445025,"fUSD",-150.0,0.00027397,2,"2024-06-09T16:10:45.025",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880813,1717949445035,"fUSD",-1382.70872343,0.00027398,2,"2024-06-09T16:10:45.035",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880814,1717949445045,"fUSD",-620.13052654,0.00027398,2,"2024-06-09T16:10:45.045",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880815,1717949445056,"fUSD",-247.26648662,0.00027398,2,"2024-06-09T16:10:45.056",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880816,1717949445066,"fUSD",-157.24740082,0.00027398,2,"2024-06-09T16:10:45.066",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880817,1717949445076,"fUSD",-489.06715365,0.00027398,2,"2024-06-09T16:10:45.076",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880818,1717949445086,"fUSD",-850.48262801,0.00027398,2,"2024-06-09T16:10:45.086",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880819,1717949445095,"fUSD",-156.16056917,0.00027398,2,"2024-06-09T16:10:45.095",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880820,1717949445105,"fUSD",-4475.72305211,0.00027398,2,"2024-06-09T16:10:45.105",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880821,1717949445115,"fUSD",-270.44327498,0.00027398,2,"2024-06-09T16:10:45.115",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880822,1717949445131,"fUSD",-302.65144367,0.00027398,2,"2024-06-09T16:10:45.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880823,1717949445140,"fUSD",-155.0,0.00027398,2,"2024-06-09T16:10:45.140",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880824,1717949445150,"fUSD",-241.25864268,0.00027398,2,"2024-06-09T16:10:45.150",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880825,1717949445160,"fUSD",-399.66343098,0.00027398,2,"2024-06-09T16:10:45.160",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880826,1717949445170,"fUSD",-544.77465953,0.00027398,2,"2024-06-09T16:10:45.170",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880827,1717949445180,"fUSD",-296.73910105,0.00027398,2,"2024-06-09T16:10:45.180",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880828,1717949445190,"fUSD",-218.8358322,0.00027398,2,"2024-06-09T16:10:45.190",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880829,1717949445200,"fUSD",-262.79244398,0.00027398,2,"2024-06-09T16:10:45.200",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880830,1717949445212,"fUSD",-327.87677653,0.00027398,2,"2024-06-09T16:10:45.212",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880831,1717949445222,"fUSD",-157.1937137,0.00027398,2,"2024-06-09T16:10:45.222",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880832,1717949445232,"fUSD",-326.10422737,0.00027398,2,"2024-06-09T16:10:45.232",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880833,1717949445242,"fUSD",-265.73742083,0.00027398,2,"2024-06-09T16:10:45.242",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880834,1717949445252,"fUSD",-807.68750229,0.00027398,2,"2024-06-09T16:10:45.252",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880835,1717949445262,"fUSD",-310.0,0.00027398,2,"2024-06-09T16:10:45.262",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880836,1717949445272,"fUSD",-524.31938049,0.00027398,2,"2024-06-09T16:10:45.272",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880837,1717949445283,"fUSD",-155.29812458,0.00027398,2,"2024-06-09T16:10:45.283",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880838,1717949445293,"fUSD",-155.27721819,0.00027398,2,"2024-06-09T16:10:45.293",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880839,1717949445303,"fUSD",-156.26606582,0.00027398,2,"2024-06-09T16:10:45.303",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880840,1717949445314,"fUSD",-811.7231,0.00027398,2,"2024-06-09T16:10:45.314",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880841,1717949445324,"fUSD",-250.0,0.000274,2,"2024-06-09T16:10:45.324",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880842,1717949445335,"fUSD",-600.0,0.000274,2,"2024-06-09T16:10:45.335",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880843,1717949445345,"fUSD",-591.21288238,0.000274,2,"2024-06-09T16:10:45.345",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880844,1717949445355,"fUSD",-38841.9517968,0.000274,2,"2024-06-09T16:10:45.355",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880845,1717949445368,"fUSD",-473.26955168,0.000274,2,"2024-06-09T16:10:45.368",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880846,1717949445383,"fUSD",-12010.34931744,0.000274,2,"2024-06-09T16:10:45.383",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880847,1717949445395,"fUSD",-1789.65068256,0.000274,2,"2024-06-09T16:10:45.395",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880848,1717949445408,"fUSD",-29528.51604299,0.000274,2,"2024-06-09T16:10:45.408",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880849,1717949445420,"fUSD",-6641.499832,0.000274,2,"2024-06-09T16:10:45.420",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880854,1717949445947,"fUSD",-92966.78567653,0.000274,2,"2024-06-09T16:10:45.947",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880855,1717949445958,"fUSD",-395.0,0.000274,2,"2024-06-09T16:10:45.958",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880856,1717949445968,"fUSD",-891.52845119,0.000274,2,"2024-06-09T16:10:45.968",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880857,1717949445979,"fUSD",-159.04757043,0.00027408,2,"2024-06-09T16:10:45.979",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880858,1717949445989,"fUSD",-160.79106966,0.00027421,2,"2024-06-09T16:10:45.989",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880859,1717949445999,"fUSD",-4191.98274037,0.00027489,2,"2024-06-09T16:10:45.999",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880860,1717949446009,"fUSD",-154.02592654,0.00027529,2,"2024-06-09T16:10:46.009",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880861,1717949446019,"fUSD",-587.52744056,0.00027552,2,"2024-06-09T16:10:46.019",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880862,1717949446029,"fUSD",-154.98577541,0.00027628,2,"2024-06-09T16:10:46.029",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880863,1717949446039,"fUSD",-163.08617108,0.00027656,2,"2024-06-09T16:10:46.039",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880864,1717949446049,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.049",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880865,1717949446060,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.060",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880866,1717949446070,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.070",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880867,1717949446080,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.080",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880868,1717949446090,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.090",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880869,1717949446100,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.100",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880870,1717949446110,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.110",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880871,1717949446123,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.123",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880872,1717949446133,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.133",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880873,1717949446142,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.142",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880874,1717949446152,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.152",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880875,1717949446162,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.162",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880876,1717949446172,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.172",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880877,1717949446182,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.182",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880878,1717949446192,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880879,1717949446201,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.201",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880880,1717949446211,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.211",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880881,1717949446221,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.221",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880882,1717949446231,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.231",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880883,1717949446241,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.241",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880884,1717949446251,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.251",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880885,1717949446262,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.262",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880886,1717949446272,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.272",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880887,1717949446282,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.282",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880888,1717949446292,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.292",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880889,1717949446303,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.303",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880890,1717949446313,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.313",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880891,1717949446323,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.323",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880892,1717949446332,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.332",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880893,1717949446342,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.342",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880894,1717949446352,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.352",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880895,1717949446508,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.508",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880896,1717949446519,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.519",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880897,1717949446530,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.530",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880898,1717949446541,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.541",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880899,1717949446552,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.552",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880900,1717949446562,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.562",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880901,1717949446575,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.575",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880902,1717949446586,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.586",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880903,1717949446596,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.596",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880904,1717949446606,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.606",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880905,1717949446618,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.618",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880906,1717949446630,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.630",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880907,1717949446641,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.641",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880908,1717949446653,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.653",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880909,1717949446664,"fUSD",-500.0,0.00027708,2,"2024-06-09T16:10:46.664",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880910,1717949446675,"fUSD",-4191.98274033,0.00027708,2,"2024-06-09T16:10:46.675",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880911,1717949446685,"fUSD",-163.08617108,0.0002787,2,"2024-06-09T16:10:46.685",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880912,1717949446696,"fUSD",-266.10450733,0.000279,2,"2024-06-09T16:10:46.696",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880913,1717949446706,"fUSD",-4191.98274033,0.00027927,2,"2024-06-09T16:10:46.706",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880914,1717949446718,"fUSD",-152.85427655,0.00027994,2,"2024-06-09T16:10:46.718",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880915,1717949446729,"fUSD",-468.50367616,0.00028,2,"2024-06-09T16:10:46.729",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880916,1717949446739,"fUSD",-226.65406987,0.00028055,30,"2024-06-09T16:10:46.739",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880917,1717949446749,"fUSD",-151.0,0.00028062,7,"2024-06-09T16:10:46.749",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880918,1717949446761,"fUSD",-459.45748883,0.00028074,2,"2024-06-09T16:10:46.761",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880919,1717949446775,"fUSD",-100.1732397,0.00028074,2,"2024-06-09T16:10:46.775",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880920,1717949446786,"fUSD",-531.17617254,0.00028074,2,"2024-06-09T16:10:46.786",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880921,1717949446800,"fUSD",-352.48644447,0.00028074,2,"2024-06-09T16:10:46.800",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880922,1717949446810,"fUSD",-850.69,0.00028082,2,"2024-06-09T16:10:46.810",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880923,1717949446819,"fUSD",-850.69,0.00028082,2,"2024-06-09T16:10:46.819",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880924,1717949446829,"fUSD",-850.69,0.00028082,2,"2024-06-09T16:10:46.829",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880925,1717949446839,"fUSD",-841.61,0.00028082,2,"2024-06-09T16:10:46.839",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880926,1717949446848,"fUSD",-209.08,0.00028082,2,"2024-06-09T16:10:46.848",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880927,1717949446859,"fUSD",-153.34121951,0.000281,2,"2024-06-09T16:10:46.859",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880928,1717949446869,"fUSD",-150.0,0.00028118,2,"2024-06-09T16:10:46.869",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880929,1717949446880,"fUSD",-500.0,0.0002813,2,"2024-06-09T16:10:46.880",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880930,1717949446889,"fUSD",-500.0,0.0002813,2,"2024-06-09T16:10:46.889",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880931,1717949446898,"fUSD",-500.0,0.0002813,2,"2024-06-09T16:10:46.898",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880932,1717949446908,"fUSD",-289.38,0.0002813,2,"2024-06-09T16:10:46.908",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880933,1717949446917,"fUSD",-4191.98274033,0.00028147,2,"2024-06-09T16:10:46.917",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880934,1717949446928,"fUSD",-226.65406987,0.00028164,30,"2024-06-09T16:10:46.928",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880935,1717949446938,"fUSD",-226.65406987,0.00028301,30,"2024-06-09T16:10:46.938",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880936,1717949446948,"fUSD",-422.59,0.00028356,2,"2024-06-09T16:10:46.948",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880937,1717949446958,"fUSD",-905.13,0.00028356,2,"2024-06-09T16:10:46.958",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880938,1717949446969,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:46.969",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880939,1717949446979,"fUSD",-164.17,0.00028356,2,"2024-06-09T16:10:46.979",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880940,1717949446989,"fUSD",-353.37,0.00028356,2,"2024-06-09T16:10:46.989",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880941,1717949446999,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:46.999",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880942,1717949447009,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.009",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880943,1717949447019,"fUSD",-422.59,0.00028356,2,"2024-06-09T16:10:47.019",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880944,1717949447029,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.029",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880945,1717949447039,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.039",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880946,1717949447049,"fUSD",-353.37,0.00028356,2,"2024-06-09T16:10:47.049",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880947,1717949447059,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.059",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880948,1717949447068,"fUSD",-164.17,0.00028356,2,"2024-06-09T16:10:47.068",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880949,1717949447078,"fUSD",-422.59,0.00028356,2,"2024-06-09T16:10:47.078",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880950,1717949447088,"fUSD",-353.37,0.00028356,2,"2024-06-09T16:10:47.088",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880951,1717949447099,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.099",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880952,1717949447109,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.109",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880953,1717949447119,"fUSD",-164.17,0.00028356,2,"2024-06-09T16:10:47.119",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880954,1717949447131,"fUSD",-422.59,0.00028356,2,"2024-06-09T16:10:47.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880955,1717949447142,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.142",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880956,1717949447153,"fUSD",-353.37,0.00028356,2,"2024-06-09T16:10:47.153",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880957,1717949447163,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.163",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880958,1717949447173,"fUSD",-164.17,0.00028356,2,"2024-06-09T16:10:47.173",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880959,1717949447184,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.184",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880960,1717949447194,"fUSD",-164.17,0.00028356,2,"2024-06-09T16:10:47.194",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880961,1717949447204,"fUSD",-353.37,0.00028356,2,"2024-06-09T16:10:47.204",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880962,1717949447215,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.215",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880963,1717949447226,"fUSD",-422.59,0.00028356,2,"2024-06-09T16:10:47.226",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880964,1717949447236,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.236",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880965,1717949447246,"fUSD",-843.78,0.00028356,2,"2024-06-09T16:10:47.246",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880966,1717949447257,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:10:47.257",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880967,1717949447267,"fUSD",-695.53,0.00028356,2,"2024-06-09T16:10:47.267",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880968,1717949447278,"fUSD",-327.69,0.00028356,2,"2024-06-09T16:10:47.278",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880969,1717949447288,"fUSD",-300.0,0.00028356,2,"2024-06-09T16:10:47.288",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880970,1717949447299,"fUSD",-300.0,0.00028356,2,"2024-06-09T16:10:47.299",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880971,1717949447310,"fUSD",-152.85427655,0.00028362,2,"2024-06-09T16:10:47.310",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880972,1717949447320,"fUSD",-4191.98274033,0.00028366,2,"2024-06-09T16:10:47.320",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880973,1717949447331,"fUSD",-154.02592654,0.00028378,2,"2024-06-09T16:10:47.331",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880974,1717949447341,"fUSD",-226.65406987,0.00028411,30,"2024-06-09T16:10:47.341",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880975,1717949447352,"fUSD",-150.50249671,0.00028447,2,"2024-06-09T16:10:47.352",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880976,1717949447362,"fUSD",-1553.57903,0.0002851,2,"2024-06-09T16:10:47.362",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880977,1717949447372,"fUSD",-226.65406987,0.00028521,30,"2024-06-09T16:10:47.372",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880978,1717949447382,"fUSD",-4191.98274033,0.00028585,2,"2024-06-09T16:10:47.382",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880979,1717949447392,"fUSD",-226.65406987,0.00028658,30,"2024-06-09T16:10:47.392",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880980,1717949447403,"fUSD",-184.26629586,0.000287,2,"2024-06-09T16:10:47.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880981,1717949447412,"fUSD",-587.52744056,0.00028726,2,"2024-06-09T16:10:47.412",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880982,1717949447423,"fUSD",-300.903,0.00028759,2,"2024-06-09T16:10:47.423",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880983,1717949447433,"fUSD",-226.65406987,0.00028767,30,"2024-06-09T16:10:47.433",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880984,1717949447443,"fUSD",-500.0,0.00028787,2,"2024-06-09T16:10:47.443",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880985,1717949447453,"fUSD",-200.0,0.00028787,2,"2024-06-09T16:10:47.453",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880986,1717949447464,"fUSD",-183.13665554,0.00028795,7,"2024-06-09T16:10:47.464",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880987,1717949447474,"fUSD",-211.4669561,0.00028795,7,"2024-06-09T16:10:47.474",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880988,1717949447485,"fUSD",-224.90929074,0.00028795,7,"2024-06-09T16:10:47.485",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880989,1717949447495,"fUSD",-227.05512469,0.00028795,7,"2024-06-09T16:10:47.495",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880990,1717949447505,"fUSD",-171.00496755,0.00028795,7,"2024-06-09T16:10:47.505",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880991,1717949447516,"fUSD",-291.45099655,0.00028795,7,"2024-06-09T16:10:47.516",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880992,1717949447526,"fUSD",-155.43141599,0.00028795,7,"2024-06-09T16:10:47.526",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880993,1717949447536,"fUSD",-158.17438114,0.00028797,2,"2024-06-09T16:10:47.536",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880994,1717949447546,"fUSD",-1296.32722121,0.00028799,2,"2024-06-09T16:10:47.546",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880995,1717949447557,"fUSD",-150.0,0.00028799,2,"2024-06-09T16:10:47.557",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880996,1717949447568,"fUSD",-3000.0,0.00028799,8,"2024-06-09T16:10:47.568",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880997,1717949447583,"fUSD",-1122.70260775,0.00028799,8,"2024-06-09T16:10:47.583",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880998,1717949447594,"fUSD",-150.0,0.00028799,2,"2024-06-09T16:10:47.594",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328880999,1717949447604,"fUSD",-300.0,0.00028799,2,"2024-06-09T16:10:47.604",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881000,1717949447615,"fUSD",-454.37478098,0.00028799,2,"2024-06-09T16:10:47.615",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881001,1717949447626,"fUSD",-150.0,0.00028799,2,"2024-06-09T16:10:47.626",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881002,1717949447636,"fUSD",-172.76028405,0.00028799,10,"2024-06-09T16:10:47.636",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881003,1717949447646,"fUSD",-29028.49135525,0.000288,13,"2024-06-09T16:10:47.646",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881004,1717949447660,"fUSD",-1960.87541914,0.000288,13,"2024-06-09T16:10:47.660",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881005,1717949447674,"fUSD",-1185.57,0.000288,13,"2024-06-09T16:10:47.674",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881006,1717949447724,"fUSD",-2e-08,0.000288,13,"2024-06-09T16:10:47.724",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881007,1717949447737,"fUSD",-371.88291753,0.000288,13,"2024-06-09T16:10:47.737",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881008,1717949447750,"fUSD",-1324.8,0.000288,13,"2024-06-09T16:10:47.750",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881009,1717949447789,"fUSD",-1803.08585291,0.000288,13,"2024-06-09T16:10:47.789",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881013,1717950602034,"fUSD",-158.3464596,0.00016373,2,"2024-06-09T16:30:02.034",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881014,1717950618916,"fUSD",1641.6535404,0.00016291,2,"2024-06-09T16:30:18.916",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881017,1717950632278,"fUSD",-3075.1159696,0.00016291,2,"2024-06-09T16:30:32.278",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881018,1717950632288,"fUSD",-156.68056918,0.00016374,2,"2024-06-09T16:30:32.288",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881019,1717950632299,"fUSD",-12580.7136,0.00016458,2,"2024-06-09T16:30:32.299",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881020,1717950632309,"fUSD",-656.22317187,0.00016557,2,"2024-06-09T16:30:32.309",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881021,1717950632319,"fUSD",-885.1882934,0.00016988,2,"2024-06-09T16:30:32.319",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881022,1717950632329,"fUSD",-531.15011943,0.00017076,2,"2024-06-09T16:30:32.329",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881023,1717950632339,"fUSD",-18254.41023292,0.00017259,2,"2024-06-09T16:30:32.339",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881024,1717950632350,"fUSD",-156.04,0.00019438,2,"2024-06-09T16:30:32.350",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881025,1717950632360,"fUSD",-226.67450997,0.000201,2,"2024-06-09T16:30:32.360",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881026,1717950632372,"fUSD",-2553.27367181,0.000216,2,"2024-06-09T16:30:32.372",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881027,1717950632381,"fUSD",-7629.04732687,0.00021781,7,"2024-06-09T16:30:32.381",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881028,1717950632392,"fUSD",-161.01822109,0.00021781,2,"2024-06-09T16:30:32.392",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881029,1717950632402,"fUSD",-500.0,0.00022602,2,"2024-06-09T16:30:32.402",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881030,1717950632412,"fUSD",-394.02,0.00022615,2,"2024-06-09T16:30:32.412",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881031,1717950632422,"fUSD",-1737.96869295,0.0002329,2,"2024-06-09T16:30:32.422",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881032,1717950632432,"fUSD",-200.0,0.00023501,2,"2024-06-09T16:30:32.432",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881033,1717950632442,"fUSD",-689.96,0.00023509,2,"2024-06-09T16:30:32.442",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881034,1717950632452,"fUSD",-1030.98382353,0.00023536,2,"2024-06-09T16:30:32.452",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881035,1717950632463,"fUSD",-500.0,0.00023698,2,"2024-06-09T16:30:32.463",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881036,1717950632474,"fUSD",-968.89,0.00023758,2,"2024-06-09T16:30:32.474",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881037,1717950632484,"fUSD",-168.77,0.00023958,2,"2024-06-09T16:30:32.484",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881038,1717950632494,"fUSD",-23900.0,0.00024005,2,"2024-06-09T16:30:32.494",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881039,1717950632504,"fUSD",-200.0,0.00024045,2,"2024-06-09T16:30:32.504",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881040,1717950632514,"fUSD",-250.0,0.00024145,2,"2024-06-09T16:30:32.514",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881041,1717950632524,"fUSD",-1000.0,0.00024164,2,"2024-06-09T16:30:32.524",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881042,1717950632534,"fUSD",-155.882,0.00024216,2,"2024-06-09T16:30:32.534",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881043,1717950632544,"fUSD",-2177.42,0.0002422,2,"2024-06-09T16:30:32.544",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881044,1717950632554,"fUSD",-703.31,0.0002422,2,"2024-06-09T16:30:32.554",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881045,1717950632564,"fUSD",-2038.39,0.00024281,2,"2024-06-09T16:30:32.564",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881046,1717950632574,"fUSD",-250.0,0.00024328,2,"2024-06-09T16:30:32.574",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881047,1717950632584,"fUSD",-205.54,0.00024384,2,"2024-06-09T16:30:32.584",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881048,1717950632594,"fUSD",-153.12,0.00024384,2,"2024-06-09T16:30:32.594",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881049,1717950632604,"fUSD",-250.0,0.00024438,2,"2024-06-09T16:30:32.604",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881050,1717950632614,"fUSD",-175.48,0.00024554,2,"2024-06-09T16:30:32.614",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881051,1717950632624,"fUSD",-500.0,0.00024567,2,"2024-06-09T16:30:32.624",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881052,1717950632633,"fUSD",-150.0,0.00024603,2,"2024-06-09T16:30:32.633",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881053,1717950632644,"fUSD",-632.4545019,0.00024728,2,"2024-06-09T16:30:32.644",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881054,1717950632654,"fUSD",-500.0,0.00024728,2,"2024-06-09T16:30:32.654",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881055,1717950632665,"fUSD",-500.0,0.00024728,2,"2024-06-09T16:30:32.665",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881056,1717950632675,"fUSD",-500.0,0.00024728,2,"2024-06-09T16:30:32.675",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881057,1717950632685,"fUSD",-300.0,0.00024728,2,"2024-06-09T16:30:32.685",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881058,1717950632695,"fUSD",-1701.42,0.00024729,2,"2024-06-09T16:30:32.695",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881059,1717950632705,"fUSD",-24513.462,0.00024729,2,"2024-06-09T16:30:32.705",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881060,1717950632715,"fUSD",-500.0,0.00024794,2,"2024-06-09T16:30:32.715",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881061,1717950632724,"fUSD",-200.0,0.00024806,2,"2024-06-09T16:30:32.724",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881062,1717950632734,"fUSD",-3082.05,0.00024841,2,"2024-06-09T16:30:32.734",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881063,1717950632744,"fUSD",-394.02,0.00024879,2,"2024-06-09T16:30:32.744",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881064,1717950632754,"fUSD",-456.22,0.00024931,2,"2024-06-09T16:30:32.754",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881065,1717950632764,"fUSD",-11731.0,0.000251,5,"2024-06-09T16:30:32.764",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881066,1717950632773,"fUSD",-300.0,0.00025121,2,"2024-06-09T16:30:32.773",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881067,1717950632783,"fUSD",-1276.95996531,0.00025202,2,"2024-06-09T16:30:32.783",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881068,1717950632794,"fUSD",-14470.49920023,0.00025203,2,"2024-06-09T16:30:32.794",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881069,1717950632804,"fUSD",-1000.0,0.00025205,2,"2024-06-09T16:30:32.804",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881070,1717950632814,"fUSD",-187.88,0.0002533,2,"2024-06-09T16:30:32.814",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881071,1717950632825,"fUSD",-155.882,0.00025487,2,"2024-06-09T16:30:32.825",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881072,1717950632835,"fUSD",-382.47,0.0002552,2,"2024-06-09T16:30:32.835",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881073,1717950632845,"fUSD",-382.47,0.0002559,2,"2024-06-09T16:30:32.845",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881074,1717950632855,"fUSD",-382.47,0.0002566,2,"2024-06-09T16:30:32.855",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881075,1717950632864,"fUSD",-382.47,0.0002573,2,"2024-06-09T16:30:32.864",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881076,1717950632874,"fUSD",-382.47,0.000258,2,"2024-06-09T16:30:32.874",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881077,1717950632884,"fUSD",-382.47,0.0002587,2,"2024-06-09T16:30:32.884",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881079,1717950632896,"fUSD",-529.27933224,0.0002589,2,"2024-06-09T16:30:32.896",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881089,1717950632905,"fUSD",-382.47,0.0002594,2,"2024-06-09T16:30:32.905",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881090,1717950633075,"fUSD",-382.47,0.0002601,2,"2024-06-09T16:30:33.075",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881091,1717950633086,"fUSD",-382.47,0.0002608,2,"2024-06-09T16:30:33.086",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881092,1717950633099,"fUSD",-152.0,0.00026139,3,"2024-06-09T16:30:33.099",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881093,1717950633110,"fUSD",-382.47,0.0002615,2,"2024-06-09T16:30:33.110",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881094,1717950633120,"fUSD",-287.25106551,0.00026215,2,"2024-06-09T16:30:33.120",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881095,1717950633131,"fUSD",-752.03196948,0.00026215,2,"2024-06-09T16:30:33.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881096,1717950633141,"fUSD",-158.08203132,0.00026218,2,"2024-06-09T16:30:33.141",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881097,1717950633152,"fUSD",-382.47,0.0002622,2,"2024-06-09T16:30:33.152",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881098,1717950633164,"fUSD",-1061.45406195,0.0002626,2,"2024-06-09T16:30:33.164",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881099,1717950633176,"fUSD",-168.87,0.00026279,2,"2024-06-09T16:30:33.176",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881100,1717950633186,"fUSD",-382.47,0.0002629,2,"2024-06-09T16:30:33.186",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881101,1717950633197,"fUSD",-53727.34,0.00026301,2,"2024-06-09T16:30:33.197",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881102,1717950633206,"fUSD",-382.47,0.0002636,2,"2024-06-09T16:30:33.206",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881103,1717950633216,"fUSD",-382.47,0.0002643,2,"2024-06-09T16:30:33.216",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881104,1717950633226,"fUSD",-300.0,0.00026491,2,"2024-06-09T16:30:33.226",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881105,1717950633237,"fUSD",-382.47,0.000265,2,"2024-06-09T16:30:33.237",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881106,1717950633247,"fUSD",-382.47,0.0002657,2,"2024-06-09T16:30:33.247",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881107,1717950633257,"fUSD",-152.85427655,0.00026585,2,"2024-06-09T16:30:33.257",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881108,1717950633267,"fUSD",-1061.45406194,0.00026587,2,"2024-06-09T16:30:33.267",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881109,1717950633278,"fUSD",-382.47,0.0002664,2,"2024-06-09T16:30:33.278",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881110,1717950633288,"fUSD",-382.47,0.0002671,2,"2024-06-09T16:30:33.288",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881111,1717950633298,"fUSD",-153.34121951,0.00026738,2,"2024-06-09T16:30:33.298",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881112,1717950633308,"fUSD",-382.47,0.0002678,2,"2024-06-09T16:30:33.308",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881113,1717950633318,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.318",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881114,1717950633328,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.328",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881115,1717950633338,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.338",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881116,1717950633348,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.348",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881117,1717950633358,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.358",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881118,1717950633369,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.369",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881119,1717950633379,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.379",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881120,1717950633392,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.392",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881121,1717950633403,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881122,1717950633417,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.417",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881123,1717950633426,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.426",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881124,1717950633436,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.436",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881125,1717950633446,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.446",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881126,1717950633456,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.456",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881127,1717950633466,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.466",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881128,1717950633476,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.476",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881129,1717950633487,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.487",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881130,1717950633498,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.498",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881131,1717950633508,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.508",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881132,1717950633518,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.518",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881133,1717950633528,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.528",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881134,1717950633538,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.538",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881135,1717950633549,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.549",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881136,1717950633559,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.559",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881137,1717950633569,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.569",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881138,1717950633582,"fUSD",-500.0,0.000268,2,"2024-06-09T16:30:33.582",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881139,1717950633593,"fUSD",-371.0,0.000268,2,"2024-06-09T16:30:33.593",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881140,1717950633604,"fUSD",-153.34121951,0.00026819,2,"2024-06-09T16:30:33.604",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881141,1717950633614,"fUSD",-382.47,0.0002685,2,"2024-06-09T16:30:33.614",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881142,1717950633626,"fUSD",-166.66666667,0.00026857,2,"2024-06-09T16:30:33.626",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881143,1717950633637,"fUSD",-1061.45406194,0.00026913,2,"2024-06-09T16:30:33.637",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881144,1717950633648,"fUSD",-163.08617108,0.0002698,2,"2024-06-09T16:30:33.648",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881145,1717950633659,"fUSD",-3407.539151,0.00027,2,"2024-06-09T16:30:33.659",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881146,1717950633674,"fUSD",-4029.88662948,0.00027,2,"2024-06-09T16:30:33.674",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881147,1717950633684,"fUSD",-180.0,0.00027005,2,"2024-06-09T16:30:33.684",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881148,1717950633695,"fUSD",-175.48,0.0002701,2,"2024-06-09T16:30:33.695",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881149,1717950633706,"fUSD",-17796.04120922,0.00027018,2,"2024-06-09T16:30:33.706",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881150,1717950633716,"fUSD",-2038.39,0.0002702,2,"2024-06-09T16:30:33.716",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881151,1717950633726,"fUSD",-167.0,0.00027024,2,"2024-06-09T16:30:33.726",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881152,1717950633736,"fUSD",-163.08617108,0.0002705,2,"2024-06-09T16:30:33.736",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881153,1717950633746,"fUSD",-159.054371,0.00027089,2,"2024-06-09T16:30:33.746",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881154,1717950633756,"fUSD",-164.653402,0.00027089,2,"2024-06-09T16:30:33.756",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881155,1717950633765,"fUSD",-180.343855,0.00027089,2,"2024-06-09T16:30:33.765",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881156,1717950633775,"fUSD",-850.69,0.00027123,2,"2024-06-09T16:30:33.775",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881157,1717950633785,"fUSD",-417.34,0.00027123,2,"2024-06-09T16:30:33.785",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881158,1717950633796,"fUSD",-850.69,0.00027123,2,"2024-06-09T16:30:33.796",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881159,1717950633806,"fUSD",-394.02,0.00027143,2,"2024-06-09T16:30:33.806",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881160,1717950633817,"fUSD",-1000.0,0.00027184,2,"2024-06-09T16:30:33.817",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881161,1717950633827,"fUSD",-1061.45406194,0.0002724,2,"2024-06-09T16:30:33.827",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881162,1717950633838,"fUSD",-218.05,0.00027339,2,"2024-06-09T16:30:33.838",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881163,1717950633849,"fUSD",-893.21093344,0.0002736,2,"2024-06-09T16:30:33.849",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881164,1717950633859,"fUSD",-2476.193,0.00027362,2,"2024-06-09T16:30:33.859",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881165,1717950633870,"fUSD",-11087.22,0.0002737,2,"2024-06-09T16:30:33.870",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881166,1717950633880,"fUSD",-163.08617108,0.00027387,2,"2024-06-09T16:30:33.880",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881167,1717950633892,"fUSD",-290.48392107,0.0002739,2,"2024-06-09T16:30:33.892",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881168,1717950633902,"fUSD",-202.16,0.00027393,2,"2024-06-09T16:30:33.902",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881169,1717950633913,"fUSD",-237.1548638,0.00027397,2,"2024-06-09T16:30:33.913",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881170,1717950633924,"fUSD",-150.0,0.00027397,2,"2024-06-09T16:30:33.924",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881171,1717950633935,"fUSD",-177.95839779,0.00027398,2,"2024-06-09T16:30:33.935",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881172,1717950633946,"fUSD",-186.30175631,0.00027398,2,"2024-06-09T16:30:33.946",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881173,1717950633956,"fUSD",-3012.21596439,0.00027399,2,"2024-06-09T16:30:33.956",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881174,1717950633966,"fUSD",-839.64411282,0.00027399,2,"2024-06-09T16:30:33.966",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881175,1717950633976,"fUSD",-324.71263154,0.00027399,2,"2024-06-09T16:30:33.976",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881176,1717950633986,"fUSD",-163.08617108,0.00027514,2,"2024-06-09T16:30:33.986",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881177,1717950633996,"fUSD",-153.34121951,0.00027557,2,"2024-06-09T16:30:33.996",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881178,1717950634006,"fUSD",-1061.45406194,0.00027567,2,"2024-06-09T16:30:34.006",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881179,1717950634017,"fUSD",-154.46740009,0.00027586,2,"2024-06-09T16:30:34.017",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881180,1717950634027,"fUSD",-154.46740009,0.00027638,2,"2024-06-09T16:30:34.027",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881181,1717950634038,"fUSD",-153.34121951,0.00027639,2,"2024-06-09T16:30:34.038",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881182,1717950634048,"fUSD",-1061.45406194,0.00027893,2,"2024-06-09T16:30:34.048",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881183,1717950634058,"fUSD",-2000.0,0.000279,2,"2024-06-09T16:30:34.058",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881184,1717950634068,"fUSD",-266.10450733,0.00027981,2,"2024-06-09T16:30:34.068",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881185,1717950634080,"fUSD",-181.39653835,0.00027982,2,"2024-06-09T16:30:34.080",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881186,1717950634091,"fUSD",-153.34121952,0.00028024,2,"2024-06-09T16:30:34.091",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881187,1717950634106,"fUSD",-151.0,0.00028038,7,"2024-06-09T16:30:34.106",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881188,1717950634116,"fUSD",-417.34,0.00028082,2,"2024-06-09T16:30:34.116",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881189,1717950634126,"fUSD",-850.69,0.00028082,2,"2024-06-09T16:30:34.126",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881190,1717950634137,"fUSD",-417.34,0.00028082,2,"2024-06-09T16:30:34.137",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881191,1717950634147,"fUSD",-417.34,0.00028082,2,"2024-06-09T16:30:34.147",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881192,1717950634157,"fUSD",-412.54,0.00028082,2,"2024-06-09T16:30:34.157",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881193,1717950634171,"fUSD",-152.0,0.00028087,4,"2024-06-09T16:30:34.171",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881194,1717950634182,"fUSD",-503.66765567,0.00028089,2,"2024-06-09T16:30:34.182",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881195,1717950634192,"fUSD",-150.0,0.00028118,2,"2024-06-09T16:30:34.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881196,1717950634202,"fUSD",-158.17438114,0.00028173,2,"2024-06-09T16:30:34.202",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881197,1717950634212,"fUSD",-1061.45406194,0.0002822,2,"2024-06-09T16:30:34.212",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881198,1717950634223,"fUSD",-2611.20547856,0.00028224,2,"2024-06-09T16:30:34.223",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881199,1717950634232,"fUSD",-159.04757043,0.00028317,2,"2024-06-09T16:30:34.232",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881200,1717950634242,"fUSD",-181.39653833,0.00028341,2,"2024-06-09T16:30:34.242",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881201,1717950634252,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:30:34.252",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881202,1717950634262,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:30:34.262",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881203,1717950634273,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:30:34.273",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881204,1717950634282,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:30:34.282",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881205,1717950634293,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:30:34.293",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881206,1717950634303,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:30:34.303",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881207,1717950634313,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:30:34.313",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881208,1717950634323,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:30:34.323",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881209,1717950634334,"fUSD",-503.66765567,0.00028367,2,"2024-06-09T16:30:34.334",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881210,1717950634344,"fUSD",-158.08203133,0.00028377,2,"2024-06-09T16:30:34.344",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881211,1717950634354,"fUSD",-556.5,0.0002849,6,"2024-06-09T16:30:34.354",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881212,1717950634364,"fUSD",-225.67,0.0002849,6,"2024-06-09T16:30:34.364",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881213,1717950634374,"fUSD",-154.02592654,0.00028499,2,"2024-06-09T16:30:34.374",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881214,1717950634384,"fUSD",-185.16173344,0.00028507,2,"2024-06-09T16:30:34.384",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881215,1717950634394,"fUSD",-152.85427656,0.00028525,2,"2024-06-09T16:30:34.394",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881216,1717950634404,"fUSD",-1061.45406194,0.00028547,2,"2024-06-09T16:30:34.404",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881217,1717950634416,"fUSD",-315.45655484,0.000286,2,"2024-06-09T16:30:34.416",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881218,1717950634426,"fUSD",-503.66765567,0.00028644,2,"2024-06-09T16:30:34.426",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881219,1717950634436,"fUSD",-156.5803339,0.00028698,2,"2024-06-09T16:30:34.436",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881220,1717950634446,"fUSD",-158.26733888,0.00028699,2,"2024-06-09T16:30:34.446",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881221,1717950634456,"fUSD",-71116.4453,0.000287,2,"2024-06-09T16:30:34.456",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881222,1717950634466,"fUSD",-71177.8498,0.000287,2,"2024-06-09T16:30:34.466",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881223,1717950634477,"fUSD",-1000.0,0.000287,2,"2024-06-09T16:30:34.477",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881224,1717950634487,"fUSD",-2095.99137022,0.000287,2,"2024-06-09T16:30:34.487",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881225,1717950634497,"fUSD",-7500.0,0.000287,2,"2024-06-09T16:30:34.497",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881226,1717950634507,"fUSD",-181.39653833,0.000287,2,"2024-06-09T16:30:34.507",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881227,1717950634517,"fUSD",-185.61446945,0.000287,2,"2024-06-09T16:30:34.517",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881228,1717950634527,"fUSD",-829.38072415,0.000287,2,"2024-06-09T16:30:34.527",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881229,1717950634536,"fUSD",-2095.99137016,0.00028745,2,"2024-06-09T16:30:34.536",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881230,1717950634546,"fUSD",-500.0,0.00028787,2,"2024-06-09T16:30:34.546",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881231,1717950634556,"fUSD",-200.0,0.00028787,2,"2024-06-09T16:30:34.556",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881232,1717950634565,"fUSD",-151.84,0.0002879,2,"2024-06-09T16:30:34.565",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881233,1717950634576,"fUSD",-2095.99137016,0.00028791,2,"2024-06-09T16:30:34.576",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881234,1717950634586,"fUSD",-154.02592654,0.00028795,2,"2024-06-09T16:30:34.586",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881235,1717950634596,"fUSD",-150.0,0.00028799,2,"2024-06-09T16:30:34.596",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881236,1717950634606,"fUSD",-1294.64919,0.00028799,2,"2024-06-09T16:30:34.606",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881237,1717950634616,"fUSD",-87633.74083718,0.000288,2,"2024-06-09T16:30:34.616",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881238,1717950634644,"fUSD",-11731.0,0.000288,2,"2024-06-09T16:30:34.644",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881239,1717950634665,"fUSD",-5401.77045646,0.000288,2,"2024-06-09T16:30:34.665",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881240,1717950634681,"fUSD",-17154.89141557,0.000288,2,"2024-06-09T16:30:34.681",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881241,1717950638410,"fUSD",-6399.90396788,0.000288,2,"2024-06-09T16:30:38.410",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881242,1717950638790,"fUSD",-572.75105103,0.000288,2,"2024-06-09T16:30:38.790",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881248,1717950642118,"fUSD",-1656.33443463,0.000288,2,"2024-06-09T16:30:42.118",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881249,1717950642403,"fUSD",-428.36392076,0.000288,2,"2024-06-09T16:30:42.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881250,1717950642584,"fUSD",-5854.6869003,0.000288,2,"2024-06-09T16:30:42.584",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881251,1717950642597,"fUSD",-4906.4475,0.000288,2,"2024-06-09T16:30:42.597",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881252,1717950642610,"fUSD",-10624.1720606,0.000288,2,"2024-06-09T16:30:42.610",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881261,1717950643655,"fUSD",-988.0,0.000288,2,"2024-06-09T16:30:43.655",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881262,1717950643818,"fUSD",-7527.52000004,0.000288,2,"2024-06-09T16:30:43.818",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881263,1717950643956,"fUSD",-797.713,0.000288,2,"2024-06-09T16:30:43.956",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881264,1717950644395,"fUSD",-87971.55426363,0.000288,2,"2024-06-09T16:30:44.395",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881265,1717950644437,"fUSD",-6462.47689804,0.000288,2,"2024-06-09T16:30:44.437",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881266,1717950644480,"fUSD",-1357.7596459,0.000288,2,"2024-06-09T16:30:44.480",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881268,1717950644492,"fUSD",-11260.56224255,0.000288,2,"2024-06-09T16:30:44.492",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881269,1717950644504,"fUSD",-1775.30130806,0.000288,2,"2024-06-09T16:30:44.504",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881286,1717950646819,"fUSD",-226.67450997,0.00021846,2,"2024-06-09T16:30:46.819",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881287,1717950646830,"fUSD",-198.96,0.00028795,2,"2024-06-09T16:30:46.830",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881288,1717950646841,"fUSD",-759.60788467,0.00028799,2,"2024-06-09T16:30:46.841",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881289,1717950646851,"fUSD",-2397.00760536,0.000288,2,"2024-06-09T16:30:46.851",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881290,1717950647329,"fUSD",-477.47355398,0.000288,2,"2024-06-09T16:30:47.329",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881291,1717950647391,"fUSD",-3574.65,0.000288,2,"2024-06-09T16:30:47.391",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881292,1717950647403,"fUSD",-30710.40352601,0.000288,2,"2024-06-09T16:30:47.403",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881295,1717950823849,"fUSD",21098.00316282,0.00014,2,"2024-06-09T16:33:43.849",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881296,1717950823884,"fUSD",485751.09700365,0.00014,2,"2024-06-09T16:33:43.884",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881297,1717950845268,"fUSD",51542.89218589,0.000118,2,"2024-06-09T16:34:05.268",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881298,1717950852068,"fUSD",14841.96076462,0.00011,2,"2024-06-09T16:34:12.068",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881299,1717950901961,"fUSD",299.71922881,0.00011,2,"2024-06-09T16:35:01.961",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881300,1717950902566,"fUSD",20268.82653709,0.00011,2,"2024-06-09T16:35:02.566",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881301,1717950907741,"fUSD",180.67449119,0.00011,2,"2024-06-09T16:35:07.741",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881302,1717950910222,"fUSD",155.0,0.00011,2,"2024-06-09T16:35:10.222",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881303,1717950915131,"fUSD",547840.1847803,0.00011,2,"2024-06-09T16:35:15.131",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881304,1717950917095,"fUSD",24660.54978743,0.00011,2,"2024-06-09T16:35:17.095",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881305,1717950918482,"fUSD",5042.04070814,0.00011,2,"2024-06-09T16:35:18.482",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881306,1717950921671,"fUSD",180.67449119,0.00011,2,"2024-06-09T16:35:21.671",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881307,1717950923358,"fUSD",155.0,0.00011,2,"2024-06-09T16:35:23.358",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881308,1717950923897,"fUSD",299.71922881,0.00011,2,"2024-06-09T16:35:23.897",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881309,1717950928145,"fUSD",155.0,0.00011,2,"2024-06-09T16:35:28.145",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881310,1717950929082,"fUSD",547840.1847803,0.00011,2,"2024-06-09T16:35:29.082",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881311,1717950930621,"fUSD",19777.11820586,0.00011,2,"2024-06-09T16:35:30.621",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881312,1717950933052,"fUSD",24660.54978743,0.00011,2,"2024-06-09T16:35:33.052",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881313,1717950937324,"fUSD",155.0,0.00011,2,"2024-06-09T16:35:37.324",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881314,1717950939690,"fUSD",180.67449119,0.00011,2,"2024-06-09T16:35:39.690",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881315,1717950944183,"fUSD",299.71922881,0.00011,2,"2024-06-09T16:35:44.183",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881316,1717950946561,"fUSD",19753.4709435,0.00011,2,"2024-06-09T16:35:46.561",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881317,1717950951057,"fUSD",498637.92890942,0.00011,2,"2024-06-09T16:35:51.057",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881318,1717950953081,"fUSD",24660.54978743,0.00011,2,"2024-06-09T16:35:53.081",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881319,1717950955688,"fUSD",180.67449119,0.00011,2,"2024-06-09T16:35:55.688",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881320,1717950961318,"fUSD",242.26733657,0.00011,2,"2024-06-09T16:36:01.318",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881321,1717950961893,"fUSD",299.71922881,0.00011,2,"2024-06-09T16:36:01.893",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881322,1717950969061,"fUSD",24660.54978743,0.00011,2,"2024-06-09T16:36:09.061",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881323,1717950975680,"fUSD",180.6194043,0.00011,2,"2024-06-09T16:36:15.680",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881324,1717950981886,"fUSD",296.74397215,0.00011,2,"2024-06-09T16:36:21.886",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881325,1717950985222,"fUSD",24660.54978743,0.00011,2,"2024-06-09T16:36:25.222",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881326,1717950996605,"fUSD",4016.64097508,0.0001,2,"2024-06-09T16:36:36.605",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881327,1717950997592,"fUSD",1398.42181804,0.00013,2,"2024-06-09T16:36:37.592",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881328,1717951005053,"fUSD",6825.42638783,0.00011,2,"2024-06-09T16:36:45.053",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881330,1717951214385,"fUSD",155.0,0.00011,2,"2024-06-09T16:40:14.385",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881331,1717951232395,"fUSD",155.00000109,0.00011,2,"2024-06-09T16:40:32.395",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881332,1717951452197,"fUSD",155.0,0.00011,2,"2024-06-09T16:44:12.197",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881333,1717951466197,"fUSD",155.13656754,0.00011,2,"2024-06-09T16:44:26.197",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881334,1717951769380,"fUSD",-217.40040456,0.00015729,2,"2024-06-09T16:49:29.380",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881335,1717951769406,"fUSD",-155.0,0.00015729,2,"2024-06-09T16:49:29.406",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881336,1717951769434,"fUSD",-4614.50555793,0.0001573,2,"2024-06-09T16:49:29.434",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881337,1717951769458,"fUSD",-658.95366883,0.00015731,2,"2024-06-09T16:49:29.458",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881338,1717951769489,"fUSD",-155.0,0.00015731,2,"2024-06-09T16:49:29.489",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881339,1717951769514,"fUSD",-223.45418017,0.00015733,2,"2024-06-09T16:49:29.514",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881340,1717951769540,"fUSD",-150.0,0.00017233,2,"2024-06-09T16:49:29.540",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881341,1717951769565,"fUSD",-2269.2443412,0.00017258,2,"2024-06-09T16:49:29.565",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881346,1717951832231,"fUSD",-155.0,0.00015728,2,"2024-06-09T16:50:32.231",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881347,1717951832242,"fUSD",-349.69421276,0.00017258,2,"2024-06-09T16:50:32.242",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881348,1717951832638,"fUSD",-168.81900691,0.00017258,2,"2024-06-09T16:50:32.638",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881349,1717951832648,"fUSD",-226.67450997,0.000201,2,"2024-06-09T16:50:32.648",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881350,1717951832658,"fUSD",-486.84109834,0.000216,2,"2024-06-09T16:50:32.658",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881351,1717951832669,"fUSD",-735.06296937,0.000216,2,"2024-06-09T16:50:32.669",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881352,1717951832694,"fUSD",-616.59989011,0.000216,2,"2024-06-09T16:50:32.694",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881353,1717951832706,"fUSD",-599.46000008,0.000216,2,"2024-06-09T16:50:32.706",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881354,1717951832807,"fUSD",-113.61469185,0.000216,2,"2024-06-09T16:50:32.807",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881355,1717951832817,"fUSD",-706.0,0.000224,5,"2024-06-09T16:50:32.817",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881356,1717951832826,"fUSD",-1266.92,0.000224,8,"2024-06-09T16:50:32.826",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881357,1717951832836,"fUSD",-334.91,0.00023735,2,"2024-06-09T16:50:32.836",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881358,1717951832845,"fUSD",-185.68,0.00024384,2,"2024-06-09T16:50:32.845",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881359,1717951832855,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T16:50:32.855",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881360,1717951832865,"fUSD",-1250.0,0.00025,2,"2024-06-09T16:50:32.865",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881361,1717951832874,"fUSD",-155.0,0.00025252,2,"2024-06-09T16:50:32.874",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881362,1717951832883,"fUSD",-678.79,0.00025253,2,"2024-06-09T16:50:32.883",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881363,1717951832893,"fUSD",-250.0,0.00025262,2,"2024-06-09T16:50:32.893",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881364,1717951832905,"fUSD",-187.88,0.0002545,2,"2024-06-09T16:50:32.905",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881365,1717951832915,"fUSD",-402.02655651,0.000255,2,"2024-06-09T16:50:32.915",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881366,1717951832925,"fUSD",-1000.0,0.00025544,2,"2024-06-09T16:50:32.925",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881367,1717951832934,"fUSD",-344.98,0.00025575,2,"2024-06-09T16:50:32.934",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881368,1717951832943,"fUSD",-250.0,0.00025583,2,"2024-06-09T16:50:32.943",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881369,1717951832954,"fUSD",-175.48,0.00025605,2,"2024-06-09T16:50:32.954",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881370,1717951832964,"fUSD",-200.0,0.00025655,2,"2024-06-09T16:50:32.964",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881371,1717951832973,"fUSD",-250.0,0.0002572,2,"2024-06-09T16:50:32.973",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881372,1717951832984,"fUSD",-151.0,0.00025916,5,"2024-06-09T16:50:32.984",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881373,1717951832994,"fUSD",-334.91,0.00025999,2,"2024-06-09T16:50:32.994",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881374,1717951833004,"fUSD",-17822.51183239,0.00026006,2,"2024-06-09T16:50:33.004",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881375,1717951833016,"fUSD",-977.03499773,0.00026006,2,"2024-06-09T16:50:33.016",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881376,1717951833028,"fUSD",-277.50880542,0.00026006,2,"2024-06-09T16:50:33.028",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881377,1717951833041,"fUSD",-1432.60164,0.00026006,2,"2024-06-09T16:50:33.041",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881378,1717951833058,"fUSD",-305.91396337,0.00026006,2,"2024-06-09T16:50:33.058",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881379,1717951833069,"fUSD",-423.32484874,0.00026006,2,"2024-06-09T16:50:33.069",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881380,1717951833081,"fUSD",-613.91814751,0.00026006,2,"2024-06-09T16:50:33.081",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881381,1717951833094,"fUSD",-939.82724979,0.00026006,2,"2024-06-09T16:50:33.094",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881382,1717951833106,"fUSD",-372.15183092,0.00026006,2,"2024-06-09T16:50:33.106",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881383,1717951833128,"fUSD",-421.55839924,0.00026006,2,"2024-06-09T16:50:33.128",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881407,1717951838094,"fUSD",-313.64828489,0.00026006,2,"2024-06-09T16:50:38.094",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881408,1717951838104,"fUSD",-200.0,0.00026009,2,"2024-06-09T16:50:38.104",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881409,1717951838114,"fUSD",-155.99969061,0.00026022,2,"2024-06-09T16:50:38.114",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881410,1717951838123,"fUSD",-154.46740011,0.00026194,2,"2024-06-09T16:50:38.123",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881411,1717951838133,"fUSD",-337.64,0.00026273,2,"2024-06-09T16:50:38.133",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881412,1717951838143,"fUSD",-155.99969061,0.00026436,2,"2024-06-09T16:50:38.143",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881413,1717951838153,"fUSD",-170.9470932,0.00026517,2,"2024-06-09T16:50:38.153",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881414,1717951838162,"fUSD",-154.56656756,0.00026523,2,"2024-06-09T16:50:38.162",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881415,1717951838172,"fUSD",-2056.66757126,0.00026699,2,"2024-06-09T16:50:38.172",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881416,1717951838183,"fUSD",-1234.0,0.000267,2,"2024-06-09T16:50:38.183",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881417,1717951838192,"fUSD",-166.74070701,0.00026709,2,"2024-06-09T16:50:38.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881418,1717951838202,"fUSD",-155.99969061,0.00026787,2,"2024-06-09T16:50:38.202",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881419,1717951838211,"fUSD",-154.83037785,0.00026844,2,"2024-06-09T16:50:38.211",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881420,1717951838221,"fUSD",-155.12011439,0.0002687,2,"2024-06-09T16:50:38.221",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881421,1717951838230,"fUSD",-151.0,0.00026937,7,"2024-06-09T16:50:38.230",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881422,1717951838239,"fUSD",-15504.09844362,0.00027,2,"2024-06-09T16:50:38.239",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881423,1717951838249,"fUSD",-1300.0,0.00027,2,"2024-06-09T16:50:38.249",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881424,1717951838260,"fUSD",-150.0,0.00027,2,"2024-06-09T16:50:38.260",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881425,1717951838434,"fUSD",-4029.88662948,0.00027,2,"2024-06-09T16:50:38.434",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881426,1717951838449,"fUSD",-155.0,0.00027,2,"2024-06-09T16:50:38.449",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881427,1717951838458,"fUSD",-200.0,0.00027,2,"2024-06-09T16:50:38.458",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881428,1717951838468,"fUSD",-155.99969061,0.00027015,2,"2024-06-09T16:50:38.468",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881429,1717951838480,"fUSD",-151.797681,0.00027089,2,"2024-06-09T16:50:38.480",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881430,1717951838491,"fUSD",-165.03121418,0.00027356,2,"2024-06-09T16:50:38.491",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881431,1717951838501,"fUSD",-200.0,0.00027397,7,"2024-06-09T16:50:38.501",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881432,1717951838516,"fUSD",-150.0,0.00027397,2,"2024-06-09T16:50:38.516",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881433,1717951838527,"fUSD",-189.71863603,0.000275,2,"2024-06-09T16:50:38.527",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881434,1717951838537,"fUSD",-155.99969061,0.00027776,2,"2024-06-09T16:50:38.537",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881435,1717951838547,"fUSD",-155.99969061,0.00027855,2,"2024-06-09T16:50:38.547",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881436,1717951838557,"fUSD",-151.0,0.00027958,7,"2024-06-09T16:50:38.557",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881437,1717951838567,"fUSD",-678.79,0.00027993,2,"2024-06-09T16:50:38.567",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881438,1717951838577,"fUSD",-4564.11086622,0.00028002,2,"2024-06-09T16:50:38.577",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881439,1717951838586,"fUSD",-154.98577542,0.00028097,2,"2024-06-09T16:50:38.586",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881440,1717951838597,"fUSD",-20000.0,0.000281,4,"2024-06-09T16:50:38.597",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881441,1717951838606,"fUSD",-150.0,0.00028118,2,"2024-06-09T16:50:38.606",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881442,1717951838616,"fUSD",-154.98577542,0.00028125,2,"2024-06-09T16:50:38.616",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881443,1717951838625,"fUSD",-173.76,0.0002818,2,"2024-06-09T16:50:38.625",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881444,1717951838634,"fUSD",-334.91,0.00028263,2,"2024-06-09T16:50:38.634",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881445,1717951838644,"fUSD",-153.17,0.00028356,2,"2024-06-09T16:50:38.644",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881446,1717951838654,"fUSD",-239.42,0.00028356,2,"2024-06-09T16:50:38.654",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881447,1717951838665,"fUSD",-150.0,0.00028356,2,"2024-06-09T16:50:38.665",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881448,1717951838675,"fUSD",-724.92,0.00028356,2,"2024-06-09T16:50:38.675",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881449,1717951838686,"fUSD",-422.39,0.00028356,2,"2024-06-09T16:50:38.686",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881450,1717951838698,"fUSD",-179.98,0.00028356,2,"2024-06-09T16:50:38.698",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881451,1717951838708,"fUSD",-155.99969061,0.00028459,2,"2024-06-09T16:50:38.708",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881452,1717951838718,"fUSD",-155.0,0.00028545,4,"2024-06-09T16:50:38.718",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881453,1717951838728,"fUSD",-200.0,0.00028599,2,"2024-06-09T16:50:38.728",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881454,1717951838738,"fUSD",-1000.0,0.000286,2,"2024-06-09T16:50:38.738",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881455,1717951838748,"fUSD",-212.29081246,0.000286,2,"2024-06-09T16:50:38.748",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881456,1717951838759,"fUSD",-192.66109184,0.000286,2,"2024-06-09T16:50:38.759",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881457,1717951838770,"fUSD",-2500.0,0.000286,2,"2024-06-09T16:50:38.770",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881458,1717951838779,"fUSD",-352.56735905,0.000286,2,"2024-06-09T16:50:38.779",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881459,1717951838789,"fUSD",-155.99969061,0.0002862,2,"2024-06-09T16:50:38.789",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881460,1717951838799,"fUSD",-212.29081238,0.00028667,2,"2024-06-09T16:50:38.799",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881461,1717951838809,"fUSD",-352.56735897,0.00028667,2,"2024-06-09T16:50:38.809",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881462,1717951838820,"fUSD",-954.54838896,0.00028672,2,"2024-06-09T16:50:38.820",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881463,1717951838831,"fUSD",-500.0,0.00028678,2,"2024-06-09T16:50:38.831",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881464,1717951838840,"fUSD",-200.0,0.00028678,2,"2024-06-09T16:50:38.840",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881465,1717951838850,"fUSD",-217.18638029,0.00028699,2,"2024-06-09T16:50:38.850",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881466,1717951838859,"fUSD",-36593.71048022,0.000287,2,"2024-06-09T16:50:38.859",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881467,1717951838886,"fUSD",-3637.20517682,0.000287,2,"2024-06-09T16:50:38.886",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881468,1717951838902,"fUSD",-43977.39344296,0.000287,2,"2024-06-09T16:50:38.902",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881469,1717951838911,"fUSD",-1000.0,0.000287,2,"2024-06-09T16:50:38.911",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881470,1717951838921,"fUSD",-15829.75369924,0.000287,2,"2024-06-09T16:50:38.921",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881472,1717951838933,"fUSD",-7787.189,0.000287,2,"2024-06-09T16:50:38.933",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881485,1717951843118,"fUSD",-266.10450733,0.000279,2,"2024-06-09T16:50:43.118",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881486,1717951843130,"fUSD",-200.54,0.00028695,2,"2024-06-09T16:50:43.130",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881487,1717951843141,"fUSD",-6889.07853767,0.000287,2,"2024-06-09T16:50:43.141",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881488,1717951843210,"fUSD",-1164.01677265,0.000287,2,"2024-06-09T16:50:43.210",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881489,1717951843355,"fUSD",-427.18428536,0.000287,2,"2024-06-09T16:50:43.355",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881490,1717951843367,"fUSD",-537.88,0.000287,2,"2024-06-09T16:50:43.367",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881491,1717951843380,"fUSD",-768.44720034,0.000287,2,"2024-06-09T16:50:43.380",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881492,1717951843570,"fUSD",-463.51367634,0.000287,2,"2024-06-09T16:50:43.570",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881493,1717951843716,"fUSD",-707.3898016,0.000287,2,"2024-06-09T16:50:43.716",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881501,1717951844192,"fUSD",-11784.06453866,0.000287,2,"2024-06-09T16:50:44.192",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881502,1717951844529,"fUSD",-1740.23151455,0.000287,2,"2024-06-09T16:50:44.529",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881508,1717951846695,"fUSD",-1254.95593335,0.000274,2,"2024-06-09T16:50:46.695",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881509,1717951847046,"fUSD",-70.04406665,0.000274,2,"2024-06-09T16:50:47.046",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881510,1717951847056,"fUSD",-63132.14947359,0.000287,2,"2024-06-09T16:50:47.056",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881511,1717951847067,"fUSD",-315.45655483,0.000287,2,"2024-06-09T16:50:47.067",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881512,1717951847077,"fUSD",-187.56162543,0.000287,2,"2024-06-09T16:50:47.077",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881513,1717951847087,"fUSD",-212.29081238,0.00028733,2,"2024-06-09T16:50:47.087",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881514,1717951847096,"fUSD",-352.56735897,0.00028733,2,"2024-06-09T16:50:47.096",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881515,1717951847107,"fUSD",-1000.0,0.00028737,2,"2024-06-09T16:50:47.107",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881516,1717951847117,"fUSD",-500.0,0.00028799,2,"2024-06-09T16:50:47.117",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881517,1717951847126,"fUSD",-178.36989086,0.00028799,2,"2024-06-09T16:50:47.126",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881518,1717951847136,"fUSD",-347.90652499,0.00028799,2,"2024-06-09T16:50:47.136",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881519,1717951847146,"fUSD",-150.0,0.00028799,2,"2024-06-09T16:50:47.146",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881520,1717951847156,"fUSD",-15199.53363774,0.000288,2,"2024-06-09T16:50:47.156",0.00032849999999999996,23.22,0.994055415726117,1149496566.5288315]
[328881529,1717952969130,"fUSD",-162.61492779,0.00015527,2,"2024-06-09T17:09:29.130",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881530,1717952969153,"fUSD",-1236.2806,0.00015628,2,"2024-06-09T17:09:29.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881531,1717952969176,"fUSD",-1203.92957355,0.00017264,2,"2024-06-09T17:09:29.176",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881532,1717952969202,"fUSD",-1203.92957355,0.00019,2,"2024-06-09T17:09:29.202",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881533,1717952969226,"fUSD",-1138.08379987,0.000191,2,"2024-06-09T17:09:29.226",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881544,1717953032182,"fUSD",-259.94301548,0.00019,2,"2024-06-09T17:10:32.182",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881545,1717953032364,"fUSD",-943.98655809,0.00019,2,"2024-06-09T17:10:32.364",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881546,1717953032376,"fUSD",-359.57147322,0.000191,2,"2024-06-09T17:10:32.376",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881547,1717953032535,"fUSD",-411.34472691,0.000191,2,"2024-06-09T17:10:32.535",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881548,1717953032546,"fUSD",-584.0,0.000191,2,"2024-06-09T17:10:32.546",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881549,1717953032556,"fUSD",-195.26,0.00024384,2,"2024-06-09T17:10:32.556",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881550,1717953032566,"fUSD",-301.25,0.00024579,2,"2024-06-09T17:10:32.566",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881551,1717953032578,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T17:10:32.578",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881552,1717953032589,"fUSD",-1250.0,0.00025,2,"2024-06-09T17:10:32.589",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881553,1717953032599,"fUSD",-155.0,0.00025,2,"2024-06-09T17:10:32.599",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881554,1717953032610,"fUSD",-166.74070703,0.00026127,2,"2024-06-09T17:10:32.610",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881555,1717953032620,"fUSD",-250.0,0.0002627,2,"2024-06-09T17:10:32.620",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881556,1717953032631,"fUSD",-693.57,0.00026293,2,"2024-06-09T17:10:32.631",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881557,1717953032641,"fUSD",-250.0,0.00026423,2,"2024-06-09T17:10:32.641",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881558,1717953032651,"fUSD",-250.0,0.00026431,2,"2024-06-09T17:10:32.651",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881559,1717953032661,"fUSD",-152.0,0.00026528,3,"2024-06-09T17:10:32.661",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881560,1717953032671,"fUSD",-187.88,0.00026555,2,"2024-06-09T17:10:32.671",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881561,1717953032682,"fUSD",-156.02019917,0.00026603,2,"2024-06-09T17:10:32.682",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881562,1717953032692,"fUSD",-301.98,0.00026618,2,"2024-06-09T17:10:32.692",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881563,1717953032865,"fUSD",-225.59,0.00026643,2,"2024-06-09T17:10:32.865",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881564,1717953032877,"fUSD",-281.36,0.00026687,2,"2024-06-09T17:10:32.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881565,1717953032888,"fUSD",-301.25,0.00026842,2,"2024-06-09T17:10:32.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881566,1717953032902,"fUSD",-197.1,0.00026995,2,"2024-06-09T17:10:32.902",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881567,1717953032912,"fUSD",-155.0,0.0002702,2,"2024-06-09T17:10:32.912",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881568,1717953032922,"fUSD",-1000.0,0.00027021,2,"2024-06-09T17:10:32.922",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881569,1717953032933,"fUSD",-203.57,0.00027286,2,"2024-06-09T17:10:32.933",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881570,1717953032942,"fUSD",-155.99969062,0.00027318,2,"2024-06-09T17:10:32.942",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881571,1717953032952,"fUSD",-150.0,0.00027397,2,"2024-06-09T17:10:32.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881572,1717953032963,"fUSD",-154.56656756,0.0002763,2,"2024-06-09T17:10:32.963",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881573,1717953032973,"fUSD",-154.98577542,0.00027648,2,"2024-06-09T17:10:32.973",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881574,1717953032984,"fUSD",-203.81,0.00027781,2,"2024-06-09T17:10:32.984",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881575,1717953032995,"fUSD",-155.99969063,0.00028024,2,"2024-06-09T17:10:32.995",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881576,1717953033005,"fUSD",-487.15,0.00028082,2,"2024-06-09T17:10:33.005",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881577,1717953033014,"fUSD",-500.0,0.000281,10,"2024-06-09T17:10:33.014",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881578,1717953033024,"fUSD",-150.0,0.00028118,2,"2024-06-09T17:10:33.024",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881579,1717953033035,"fUSD",-1100.0,0.000282,10,"2024-06-09T17:10:33.035",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881581,1717953033045,"fUSD",-1600.0,0.000283,10,"2024-06-09T17:10:33.045",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881583,1717953033055,"fUSD",-2200.0,0.000284,10,"2024-06-09T17:10:33.055",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881584,1717953033065,"fUSD",-500.0,0.000285,2,"2024-06-09T17:10:33.065",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881586,1717953033074,"fUSD",-2700.0,0.000285,10,"2024-06-09T17:10:33.074",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881588,1717953033084,"fUSD",-500.0,0.0002857,2,"2024-06-09T17:10:33.084",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881590,1717953033095,"fUSD",-200.0,0.0002857,2,"2024-06-09T17:10:33.095",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881591,1717953033104,"fUSD",-500.0,0.000286,2,"2024-06-09T17:10:33.104",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881593,1717953033114,"fUSD",-500.0,0.000286,10,"2024-06-09T17:10:33.114",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881595,1717953033126,"fUSD",-2033.16,0.000287,6,"2024-06-09T17:10:33.126",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881597,1717953033136,"fUSD",-1057.39974911,0.000287,2,"2024-06-09T17:10:33.136",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881598,1717953033146,"fUSD",-246.79715136,0.000287,2,"2024-06-09T17:10:33.146",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881600,1717953033157,"fUSD",-500.0,0.000287,10,"2024-06-09T17:10:33.157",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881602,1717953033168,"fUSD",-246.79715127,0.00028756,2,"2024-06-09T17:10:33.168",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881604,1717953033178,"fUSD",-1057.39974904,0.00028771,2,"2024-06-09T17:10:33.178",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881606,1717953033188,"fUSD",-414649.19858458,0.000288,2,"2024-06-09T17:10:33.188",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881607,1717953033211,"fUSD",-2657.2665935,0.000288,2,"2024-06-09T17:10:33.211",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881608,1717953033237,"fUSD",-1075.9549519,0.000288,2,"2024-06-09T17:10:33.237",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881611,1717953038300,"fUSD",-692.56,0.0002879,3,"2024-06-09T17:10:38.300",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881612,1717953038311,"fUSD",-203.66,0.00028795,2,"2024-06-09T17:10:38.311",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881613,1717953038323,"fUSD",-170361.20092479,0.000288,2,"2024-06-09T17:10:38.323",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881614,1717953038336,"fUSD",-1920.38628,0.000288,2,"2024-06-09T17:10:38.336",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881615,1717953038350,"fUSD",-17461.640673,0.000288,2,"2024-06-09T17:10:38.350",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881616,1717953038371,"fUSD",-2005.99539011,0.000288,2,"2024-06-09T17:10:38.371",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881617,1717953038385,"fUSD",-457.06042095,0.000288,2,"2024-06-09T17:10:38.385",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881618,1717953038504,"fUSD",-312.84687233,0.000288,2,"2024-06-09T17:10:38.504",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881619,1717953038516,"fUSD",-358.005,0.000288,2,"2024-06-09T17:10:38.516",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881620,1717953038991,"fUSD",-3378.6,0.000288,2,"2024-06-09T17:10:38.991",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881622,1717953042273,"fUSD",-11909.57344283,0.000288,2,"2024-06-09T17:10:42.273",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881623,1717953042436,"fUSD",-7794.63307833,0.000288,2,"2024-06-09T17:10:42.436",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881624,1717953042447,"fUSD",-446.97972469,0.000288,2,"2024-06-09T17:10:42.447",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881625,1717953042458,"fUSD",-169.14140858,0.000288,2,"2024-06-09T17:10:42.458",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881626,1717953042473,"fUSD",-1201.84707449,0.000288,2,"2024-06-09T17:10:42.473",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881627,1717953042484,"fUSD",-603.43084792,0.000288,2,"2024-06-09T17:10:42.484",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881628,1717953042498,"fUSD",-678.86232923,0.000288,2,"2024-06-09T17:10:42.498",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881629,1717953042511,"fUSD",-3477.18447044,0.000288,2,"2024-06-09T17:10:42.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881630,1717953042526,"fUSD",-1362.61061232,0.000288,2,"2024-06-09T17:10:42.526",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881631,1717953042536,"fUSD",-362.72006922,0.000288,2,"2024-06-09T17:10:42.536",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881632,1717953042548,"fUSD",-202.3053495,0.000288,2,"2024-06-09T17:10:42.548",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881633,1717953042558,"fUSD",-160.0,0.000288,2,"2024-06-09T17:10:42.558",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881634,1717953042570,"fUSD",-4012.9434206,0.000288,2,"2024-06-09T17:10:42.570",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881635,1717953042580,"fUSD",-2000.0,0.000288,2,"2024-06-09T17:10:42.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881636,1717953042592,"fUSD",-200.0,0.000288,2,"2024-06-09T17:10:42.592",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881637,1717953042603,"fUSD",-345.0,0.000288,2,"2024-06-09T17:10:42.603",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881638,1717953042614,"fUSD",-1078.87432,0.000288,2,"2024-06-09T17:10:42.614",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881639,1717953042625,"fUSD",-500.0,0.000288,10,"2024-06-09T17:10:42.625",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881640,1717953042637,"fUSD",-246.79715127,0.00028811,2,"2024-06-09T17:10:42.637",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881641,1717953042648,"fUSD",-150.0,0.00028839,2,"2024-06-09T17:10:42.648",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881642,1717953042658,"fUSD",-1057.39974904,0.00028843,2,"2024-06-09T17:10:42.658",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881643,1717953042669,"fUSD",-150.0,0.00028856,2,"2024-06-09T17:10:42.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881644,1717953042680,"fUSD",-150.0,0.00028862,2,"2024-06-09T17:10:42.680",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881645,1717953042691,"fUSD",-152.0,0.00028866,4,"2024-06-09T17:10:42.691",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881646,1717953042702,"fUSD",-246.79715127,0.00028867,2,"2024-06-09T17:10:42.702",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881647,1717953042714,"fUSD",-226.65406987,0.00028877,30,"2024-06-09T17:10:42.714",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881648,1717953042725,"fUSD",-155.12011439,0.00028884,2,"2024-06-09T17:10:42.725",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881649,1717953042736,"fUSD",-150.0,0.00028889,2,"2024-06-09T17:10:42.736",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881650,1717953042747,"fUSD",-500.0,0.000289,10,"2024-06-09T17:10:42.747",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881651,1717953042758,"fUSD",-526.56636703,0.000289,2,"2024-06-09T17:10:42.758",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881652,1717953042781,"fUSD",-487.57363297,0.000289,2,"2024-06-09T17:10:42.781",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881653,1717953042792,"fUSD",-150.0,0.00028914,2,"2024-06-09T17:10:42.792",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881654,1717953042803,"fUSD",-557.41745259,0.00028914,2,"2024-06-09T17:10:42.803",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881657,1717953044762,"fUSD",-499.98229645,0.00028914,2,"2024-06-09T17:10:44.762",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881658,1717953044774,"fUSD",-69.36770355,0.00028919,2,"2024-06-09T17:10:44.774",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881659,1717953044815,"fUSD",-80.63229645,0.00028919,2,"2024-06-09T17:10:44.815",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881660,1717953044827,"fUSD",-246.79715127,0.00028922,2,"2024-06-09T17:10:44.827",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881661,1717953044839,"fUSD",-150.0,0.00028935,2,"2024-06-09T17:10:44.839",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881662,1717953044850,"fUSD",-190.026319,0.00028937,2,"2024-06-09T17:10:44.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881663,1717953044861,"fUSD",-30.62256688,0.00028937,2,"2024-06-09T17:10:44.861",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881664,1717953045084,"fUSD",-478.44759812,0.00028937,2,"2024-06-09T17:10:45.084",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881665,1717953045096,"fUSD",-180.880195,0.00028937,2,"2024-06-09T17:10:45.096",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881666,1717953045109,"fUSD",-182.375534,0.00028937,2,"2024-06-09T17:10:45.109",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881667,1717953045120,"fUSD",-2154.856465,0.00028937,2,"2024-06-09T17:10:45.120",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881668,1717953045131,"fUSD",-1839.429719,0.00028937,2,"2024-06-09T17:10:45.131",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881669,1717953045142,"fUSD",-185.239224,0.00028937,2,"2024-06-09T17:10:45.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881670,1717953045153,"fUSD",-217.134621,0.00028937,2,"2024-06-09T17:10:45.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881671,1717953045164,"fUSD",-2460.42645,0.00028937,2,"2024-06-09T17:10:45.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881672,1717953045174,"fUSD",-294.026462,0.00028937,2,"2024-06-09T17:10:45.174",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881673,1717953045184,"fUSD",-430.971293,0.00028937,2,"2024-06-09T17:10:45.184",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881674,1717953045195,"fUSD",-367.885943,0.00028937,2,"2024-06-09T17:10:45.195",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881675,1717953045207,"fUSD",-492.08529,0.00028937,2,"2024-06-09T17:10:45.207",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881676,1717953045218,"fUSD",-169.690056,0.00028937,2,"2024-06-09T17:10:45.218",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881677,1717953045229,"fUSD",-639.777427,0.00028937,2,"2024-06-09T17:10:45.229",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881678,1717953045239,"fUSD",-589.527706,0.00028937,2,"2024-06-09T17:10:45.239",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881679,1717953045250,"fUSD",-228.50252821,0.00028939,2,"2024-06-09T17:10:45.250",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881681,1717953045260,"fUSD",-150.0,0.0002894,2,"2024-06-09T17:10:45.260",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881683,1717953045271,"fUSD",-150.0,0.00028944,2,"2024-06-09T17:10:45.271",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881685,1717953045283,"fUSD",-150.0,0.00028948,2,"2024-06-09T17:10:45.283",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881687,1717953045293,"fUSD",-150.0,0.0002896,2,"2024-06-09T17:10:45.293",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881689,1717953045303,"fUSD",-500.0,0.00028962,15,"2024-06-09T17:10:45.303",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881690,1717953045314,"fUSD",-230.0,0.0002897,2,"2024-06-09T17:10:45.314",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881691,1717953045324,"fUSD",-150.0,0.00028973,2,"2024-06-09T17:10:45.324",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881692,1717953045335,"fUSD",-150.0,0.00028976,2,"2024-06-09T17:10:45.335",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881693,1717953045345,"fUSD",-246.79715127,0.00028978,2,"2024-06-09T17:10:45.345",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881694,1717953045356,"fUSD",-151.0,0.00028983,7,"2024-06-09T17:10:45.356",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881695,1717953045366,"fUSD",-1057.39974904,0.00028986,2,"2024-06-09T17:10:45.366",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881696,1717953045377,"fUSD",-150.0,0.00028986,2,"2024-06-09T17:10:45.377",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881697,1717953045389,"fUSD",-150.0,0.00028994,2,"2024-06-09T17:10:45.389",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881698,1717953045400,"fUSD",-150.0,0.00028995,2,"2024-06-09T17:10:45.400",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881699,1717953045411,"fUSD",-33345.37173059,0.00029,2,"2024-06-09T17:10:45.411",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881700,1717953045422,"fUSD",-311.05432168,0.00029,2,"2024-06-09T17:10:45.422",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881701,1717953045433,"fUSD",-16736.22720224,0.00029,2,"2024-06-09T17:10:45.433",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881755,1717953046684,"fUSD",-7674.27078051,0.00029,2,"2024-06-09T17:10:46.684",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881757,1717953046697,"fUSD",-420.62036438,0.00029,2,"2024-06-09T17:10:46.697",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881763,1717953046747,"fUSD",-2301.10079766,0.00029,2,"2024-06-09T17:10:46.747",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881766,1717953046760,"fUSD",-1569.10228711,0.00029,2,"2024-06-09T17:10:46.760",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881771,1717953046804,"fUSD",-2392.63053086,0.00029,2,"2024-06-09T17:10:46.804",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881773,1717953046814,"fUSD",-900.0,0.00029,30,"2024-06-09T17:10:46.814",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881775,1717953046826,"fUSD",-2079.84420844,0.00029,2,"2024-06-09T17:10:46.826",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881805,1717953047136,"fUSD",-933.844304,0.00029,2,"2024-06-09T17:10:47.136",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881808,1717953047149,"fUSD",-489.94951296,0.00029,2,"2024-06-09T17:10:47.149",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881812,1717953047187,"fUSD",-666.79475184,0.00029,2,"2024-06-09T17:10:47.187",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881815,1717953047198,"fUSD",-393.84608816,0.00029,7,"2024-06-09T17:10:47.198",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881816,1717953047356,"fUSD",-2074.14341801,0.00029,7,"2024-06-09T17:10:47.356",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881817,1717953047369,"fUSD",-2532.01049383,0.00029,7,"2024-06-09T17:10:47.369",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881818,1717953047379,"fUSD",-732.25253567,0.00029,2,"2024-06-09T17:10:47.379",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881819,1717953047391,"fUSD",-756.5194968,0.00029,2,"2024-06-09T17:10:47.391",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881820,1717953047401,"fUSD",-150.0,0.00029,2,"2024-06-09T17:10:47.401",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881821,1717953047411,"fUSD",-1569.61688391,0.00029001,2,"2024-06-09T17:10:47.411",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881822,1717953047422,"fUSD",-226.65406987,0.00029014,30,"2024-06-09T17:10:47.422",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881823,1717953047432,"fUSD",-150.0,0.00029014,2,"2024-06-09T17:10:47.432",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881824,1717953047442,"fUSD",-150.0,0.00029023,2,"2024-06-09T17:10:47.442",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881825,1717953047453,"fUSD",-1381.24454942,0.00029028,2,"2024-06-09T17:10:47.453",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881826,1717953047465,"fUSD",-190.7489782,0.00029028,2,"2024-06-09T17:10:47.465",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881827,1717953047475,"fUSD",-166.11284733,0.0002903,2,"2024-06-09T17:10:47.475",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881828,1717953047485,"fUSD",-163.34669478,0.0002903,2,"2024-06-09T17:10:47.485",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881829,1717953047495,"fUSD",-614.05545164,0.0002903,2,"2024-06-09T17:10:47.495",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881830,1717953047505,"fUSD",-180.07880861,0.0002903,5,"2024-06-09T17:10:47.505",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881831,1717953047515,"fUSD",-1000.0,0.0002903,2,"2024-06-09T17:10:47.515",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881832,1717953047525,"fUSD",-3824.03803944,0.0002903,2,"2024-06-09T17:10:47.525",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881833,1717953047543,"fUSD",-165.11507634,0.000287,2,"2024-06-09T17:10:47.543",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881834,1717953047553,"fUSD",-734.81442202,0.0002903,2,"2024-06-09T17:10:47.553",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881835,1717953047574,"fUSD",-573.43013765,0.0002903,2,"2024-06-09T17:10:47.574",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881836,1717953047594,"fUSD",-354.37716682,0.0002903,2,"2024-06-09T17:10:47.594",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881837,1717953047994,"fUSD",-343.68,0.0002903,2,"2024-06-09T17:10:47.994",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881839,1717953048007,"fUSD",-1446.5731672,0.0002903,2,"2024-06-09T17:10:48.007",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881841,1717953048046,"fUSD",-143.67686687,0.0002903,2,"2024-06-09T17:10:48.046",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881842,1717953048058,"fUSD",-246.79715127,0.00029033,15,"2024-06-09T17:10:48.058",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881843,1717953048068,"fUSD",-150.0,0.0002904,2,"2024-06-09T17:10:48.068",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881844,1717953048079,"fUSD",-1571.99352762,0.00029044,2,"2024-06-09T17:10:48.079",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881845,1717953048091,"fUSD",-150.0,0.00029048,2,"2024-06-09T17:10:48.091",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881846,1717953048101,"fUSD",-150.0,0.00029054,2,"2024-06-09T17:10:48.101",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881847,1717953048112,"fUSD",-1057.39974904,0.00029057,2,"2024-06-09T17:10:48.112",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881848,1717953048122,"fUSD",-1571.99352762,0.00029059,2,"2024-06-09T17:10:48.122",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881849,1717953048132,"fUSD",-150.0,0.00029068,2,"2024-06-09T17:10:48.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881850,1717953048142,"fUSD",-1571.99352762,0.00029075,2,"2024-06-09T17:10:48.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881851,1717953048152,"fUSD",-500.0,0.00029077,3,"2024-06-09T17:10:48.152",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881852,1717953048162,"fUSD",-170.0,0.00029078,5,"2024-06-09T17:10:48.162",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881853,1717953048172,"fUSD",-150.0,0.00029082,2,"2024-06-09T17:10:48.172",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881854,1717953048182,"fUSD",-150.0,0.00029084,2,"2024-06-09T17:10:48.182",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881855,1717953048192,"fUSD",-500.0,0.00029086,3,"2024-06-09T17:10:48.192",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881856,1717953048204,"fUSD",-246.79715127,0.00029089,15,"2024-06-09T17:10:48.204",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881857,1717953048215,"fUSD",-1571.99352762,0.00029091,2,"2024-06-09T17:10:48.215",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881858,1717953048228,"fUSD",-150.0,0.00029092,2,"2024-06-09T17:10:48.228",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881859,1717953048239,"fUSD",-500.0,0.00029094,3,"2024-06-09T17:10:48.239",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881860,1717953048250,"fUSD",-691.0,0.000291,2,"2024-06-09T17:10:48.250",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881861,1717953048262,"fUSD",-160.0,0.000291,2,"2024-06-09T17:10:48.262",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881862,1717953048274,"fUSD",-267.2,0.000291,2,"2024-06-09T17:10:48.274",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881863,1717953048284,"fUSD",-1141.0,0.000291,17,"2024-06-09T17:10:48.284",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881864,1717953048295,"fUSD",-150.0,0.000291,6,"2024-06-09T17:10:48.295",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881865,1717953048307,"fUSD",-500.0,0.00029103,3,"2024-06-09T17:10:48.307",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881866,1717953048318,"fUSD",-1571.99352762,0.00029106,2,"2024-06-09T17:10:48.318",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881867,1717953048329,"fUSD",-301.25,0.00029106,2,"2024-06-09T17:10:48.329",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881868,1717953048341,"fUSD",-500.0,0.00029112,3,"2024-06-09T17:10:48.341",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881869,1717953048353,"fUSD",-180.18596454,0.00029115,2,"2024-06-09T17:10:48.353",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881870,1717953048364,"fUSD",-614.05545162,0.00029115,2,"2024-06-09T17:10:48.364",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881871,1717953048374,"fUSD",-4923.7605582,0.00029118,2,"2024-06-09T17:10:48.374",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881872,1717953048390,"fUSD",-11723.49065933,0.00029118,2,"2024-06-09T17:10:48.390",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881873,1717953048404,"fUSD",-1137.69529149,0.00029118,2,"2024-06-09T17:10:48.404",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881874,1717953048418,"fUSD",-1142.01333318,0.00029118,2,"2024-06-09T17:10:48.418",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881875,1717953048428,"fUSD",-199.297282,0.00029118,2,"2024-06-09T17:10:48.428",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881876,1717953048438,"fUSD",-574.4465868,0.00029118,2,"2024-06-09T17:10:48.438",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881877,1717953048452,"fUSD",-150.0,0.00029119,2,"2024-06-09T17:10:48.452",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881878,1717953048463,"fUSD",-500.0,0.00029121,3,"2024-06-09T17:10:48.463",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881879,1717953048473,"fUSD",-1571.99352762,0.00029122,2,"2024-06-09T17:10:48.473",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881880,1717953048483,"fUSD",-26313.68297621,0.00029123,7,"2024-06-09T17:10:48.483",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881881,1717953048496,"fUSD",-2416.61702379,0.00029123,7,"2024-06-09T17:10:48.496",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881882,1717953048507,"fUSD",-226.65406987,0.00029123,30,"2024-06-09T17:10:48.507",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881883,1717953048518,"fUSD",-150.0,0.00029127,2,"2024-06-09T17:10:48.518",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881884,1717953048529,"fUSD",-1576.4656845,0.00029128,2,"2024-06-09T17:10:48.529",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881885,1717953048540,"fUSD",-1421.11832597,0.00029128,2,"2024-06-09T17:10:48.540",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881886,1717953048550,"fUSD",-155.35592478,0.00029128,2,"2024-06-09T17:10:48.550",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881887,1717953048561,"fUSD",-4163.84145787,0.00029128,2,"2024-06-09T17:10:48.561",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881888,1717953048573,"fUSD",-459.03337979,0.00029128,2,"2024-06-09T17:10:48.573",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881889,1717953048605,"fUSD",-446.14741197,0.00029128,2,"2024-06-09T17:10:48.605",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881922,1717954233112,"fUSD",-3065.39010227,0.00017157,2,"2024-06-09T17:30:33.112",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881923,1717954233124,"fUSD",-751.9144439,0.00017158,2,"2024-06-09T17:30:33.124",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881924,1717954233134,"fUSD",-3937.3244904,0.0002,2,"2024-06-09T17:30:33.134",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881925,1717954233147,"fUSD",-13023.6755096,0.0002,2,"2024-06-09T17:30:33.147",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881926,1717954233160,"fUSD",-500.0,0.00022602,2,"2024-06-09T17:30:33.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881927,1717954233170,"fUSD",-500.0,0.00022602,2,"2024-06-09T17:30:33.170",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881928,1717954233180,"fUSD",-500.0,0.00022602,2,"2024-06-09T17:30:33.180",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881929,1717954233191,"fUSD",-4922.70982682,0.00022762,2,"2024-06-09T17:30:33.191",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881930,1717954233202,"fUSD",-300.0,0.00023698,2,"2024-06-09T17:30:33.202",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881931,1717954233212,"fUSD",-160.88,0.00024384,2,"2024-06-09T17:30:33.212",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881932,1717954233223,"fUSD",-241.726,0.00024477,2,"2024-06-09T17:30:33.223",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881933,1717954233234,"fUSD",-1524.945,0.00024477,2,"2024-06-09T17:30:33.234",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881934,1717954233244,"fUSD",-458.206,0.00024477,2,"2024-06-09T17:30:33.244",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881935,1717954233256,"fUSD",-1650.936,0.00024477,2,"2024-06-09T17:30:33.256",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881936,1717954233268,"fUSD",-1830.0,0.00024477,2,"2024-06-09T17:30:33.268",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881937,1717954233280,"fUSD",-1268.0,0.00024477,2,"2024-06-09T17:30:33.280",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881938,1717954233291,"fUSD",-441.0,0.00024477,2,"2024-06-09T17:30:33.291",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881939,1717954233305,"fUSD",-615.0,0.00024477,2,"2024-06-09T17:30:33.305",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881940,1717954233316,"fUSD",-296.13,0.00024831,2,"2024-06-09T17:30:33.316",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881941,1717954233327,"fUSD",-169.2124423,0.00025,2,"2024-06-09T17:30:33.327",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881942,1717954233339,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T17:30:33.339",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881943,1717954233351,"fUSD",-155.0,0.00025,2,"2024-06-09T17:30:33.351",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881944,1717954233362,"fUSD",-154.56666579,0.00026105,2,"2024-06-09T17:30:33.362",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881945,1717954233374,"fUSD",-201.28287779,0.00026163,2,"2024-06-09T17:30:33.374",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881946,1717954233387,"fUSD",-150.29065208,0.00026399,2,"2024-06-09T17:30:33.387",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881947,1717954233398,"fUSD",-150.29065208,0.0002646,2,"2024-06-09T17:30:33.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881948,1717954233411,"fUSD",-151.26781796,0.00026599,2,"2024-06-09T17:30:33.411",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881949,1717954233420,"fUSD",-200.0,0.00026632,2,"2024-06-09T17:30:33.420",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881950,1717954233430,"fUSD",-663.44,0.00026634,2,"2024-06-09T17:30:33.430",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881951,1717954233442,"fUSD",-410.24,0.00026641,2,"2024-06-09T17:30:33.442",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881952,1717954233454,"fUSD",-250.0,0.00026647,2,"2024-06-09T17:30:33.454",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881953,1717954233465,"fUSD",-8149.71,0.0002665,2,"2024-06-09T17:30:33.465",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881954,1717954233476,"fUSD",-162.089,0.0002665,2,"2024-06-09T17:30:33.476",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881955,1717954233488,"fUSD",-250.0,0.00026676,2,"2024-06-09T17:30:33.488",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881956,1717954233500,"fUSD",-159.30660948,0.00026685,2,"2024-06-09T17:30:33.500",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881957,1717954233512,"fUSD",-150.0,0.00026694,2,"2024-06-09T17:30:33.512",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881958,1717954233522,"fUSD",-2318.96,0.00026715,2,"2024-06-09T17:30:33.522",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881959,1717954233533,"fUSD",-156.87,0.00026723,2,"2024-06-09T17:30:33.533",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881960,1717954233544,"fUSD",-156.87,0.0002679,2,"2024-06-09T17:30:33.544",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881961,1717954233557,"fUSD",-1371.38,0.00026803,2,"2024-06-09T17:30:33.557",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881962,1717954233568,"fUSD",-156.87,0.00026856,2,"2024-06-09T17:30:33.568",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881963,1717954233580,"fUSD",-167.76,0.00026874,2,"2024-06-09T17:30:33.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881964,1717954233591,"fUSD",-151.26781796,0.00026985,2,"2024-06-09T17:30:33.591",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881965,1717954233602,"fUSD",-199.01,0.00026995,2,"2024-06-09T17:30:33.602",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881966,1717954233612,"fUSD",-155.10720857,0.00027074,2,"2024-06-09T17:30:33.612",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881967,1717954233623,"fUSD",-2650.555143,0.00027089,2,"2024-06-09T17:30:33.623",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881968,1717954233634,"fUSD",-2641.925196,0.00027089,2,"2024-06-09T17:30:33.634",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881969,1717954233646,"fUSD",-156.221854,0.00027089,2,"2024-06-09T17:30:33.646",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881970,1717954233659,"fUSD",-180.851123,0.00027089,2,"2024-06-09T17:30:33.659",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881971,1717954233669,"fUSD",-2341.285768,0.00027089,2,"2024-06-09T17:30:33.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881972,1717954233680,"fUSD",-296.13,0.00027095,2,"2024-06-09T17:30:33.680",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881973,1717954233690,"fUSD",-264.45,0.00027106,2,"2024-06-09T17:30:33.690",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881974,1717954233701,"fUSD",-1000.0,0.00027203,2,"2024-06-09T17:30:33.701",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881975,1717954233711,"fUSD",-159.04218689,0.00027211,2,"2024-06-09T17:30:33.711",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881976,1717954233721,"fUSD",-157.58,0.00027381,2,"2024-06-09T17:30:33.721",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881977,1717954233732,"fUSD",-150.0,0.00027397,2,"2024-06-09T17:30:33.732",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881978,1717954233742,"fUSD",-2650.555143,0.00027428,2,"2024-06-09T17:30:33.742",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881979,1717954233752,"fUSD",-2641.925196,0.00027428,2,"2024-06-09T17:30:33.752",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881980,1717954233762,"fUSD",-156.221854,0.00027428,2,"2024-06-09T17:30:33.762",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881981,1717954233773,"fUSD",-2341.285768,0.00027428,2,"2024-06-09T17:30:33.773",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881982,1717954233784,"fUSD",-159.60127696,0.00027431,2,"2024-06-09T17:30:33.784",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881983,1717954233795,"fUSD",-150.29065208,0.00027447,2,"2024-06-09T17:30:33.795",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881984,1717954233806,"fUSD",-157.58,0.000275,2,"2024-06-09T17:30:33.806",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881985,1717954233816,"fUSD",-157.58,0.00027619,2,"2024-06-09T17:30:33.816",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881986,1717954233825,"fUSD",-264.45323394,0.00027672,2,"2024-06-09T17:30:33.825",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881987,1717954233835,"fUSD",-154.96284852,0.00027686,2,"2024-06-09T17:30:33.835",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881988,1717954233845,"fUSD",-160.14959941,0.00027712,2,"2024-06-09T17:30:33.845",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881989,1717954233856,"fUSD",-157.58,0.00027738,2,"2024-06-09T17:30:33.856",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881990,1717954233866,"fUSD",-158.82373381,0.00027739,2,"2024-06-09T17:30:33.866",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881991,1717954233877,"fUSD",-2650.555143,0.00027767,2,"2024-06-09T17:30:33.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881992,1717954233888,"fUSD",-2641.925196,0.00027767,2,"2024-06-09T17:30:33.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881993,1717954233899,"fUSD",-156.221854,0.00027767,2,"2024-06-09T17:30:33.899",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881994,1717954233911,"fUSD",-180.851123,0.00027767,2,"2024-06-09T17:30:33.911",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881995,1717954233922,"fUSD",-2341.285768,0.00027767,2,"2024-06-09T17:30:33.922",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881996,1717954233932,"fUSD",-167.0,0.00027785,2,"2024-06-09T17:30:33.932",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881997,1717954233942,"fUSD",-157.58,0.00027857,2,"2024-06-09T17:30:33.942",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881998,1717954233952,"fUSD",-266.10450733,0.000279,2,"2024-06-09T17:30:33.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328881999,1717954233962,"fUSD",-341.11,0.00027971,2,"2024-06-09T17:30:33.962",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882000,1717954233972,"fUSD",-157.58,0.00027976,2,"2024-06-09T17:30:33.972",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882001,1717954233982,"fUSD",-162.089,0.00028049,2,"2024-06-09T17:30:33.982",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882002,1717954233993,"fUSD",-157.58,0.00028094,2,"2024-06-09T17:30:33.993",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882003,1717954234003,"fUSD",-2650.555143,0.00028105,2,"2024-06-09T17:30:34.003",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882004,1717954234015,"fUSD",-2641.925196,0.00028105,2,"2024-06-09T17:30:34.015",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882005,1717954234025,"fUSD",-156.221854,0.00028105,2,"2024-06-09T17:30:34.025",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882006,1717954234035,"fUSD",-2341.285768,0.00028105,2,"2024-06-09T17:30:34.035",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882007,1717954234045,"fUSD",-150.0,0.00028118,2,"2024-06-09T17:30:34.045",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882008,1717954234055,"fUSD",-154.96284852,0.00028182,2,"2024-06-09T17:30:34.055",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882009,1717954234065,"fUSD",-157.58,0.00028213,2,"2024-06-09T17:30:34.065",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882010,1717954234075,"fUSD",-171.41911186,0.00028236,2,"2024-06-09T17:30:34.075",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882011,1717954234086,"fUSD",-157.58,0.00028332,2,"2024-06-09T17:30:34.086",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882012,1717954234096,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:30:34.096",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882013,1717954234107,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:30:34.107",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882014,1717954234117,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:30:34.117",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882015,1717954234127,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:30:34.127",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882016,1717954234138,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:30:34.138",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882017,1717954234148,"fUSD",-307.5,0.00028356,2,"2024-06-09T17:30:34.148",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882018,1717954234160,"fUSD",-171.41911186,0.0002839,2,"2024-06-09T17:30:34.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882019,1717954234170,"fUSD",-2641.925196,0.00028444,2,"2024-06-09T17:30:34.170",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882020,1717954234180,"fUSD",-180.851123,0.00028444,2,"2024-06-09T17:30:34.180",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882021,1717954234190,"fUSD",-156.221854,0.00028444,2,"2024-06-09T17:30:34.190",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882022,1717954234200,"fUSD",-2650.555143,0.00028444,2,"2024-06-09T17:30:34.200",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882023,1717954234211,"fUSD",-2341.285768,0.00028444,2,"2024-06-09T17:30:34.211",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882024,1717954234221,"fUSD",-157.58,0.00028451,2,"2024-06-09T17:30:34.221",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882025,1717954234231,"fUSD",-150.0,0.00028466,2,"2024-06-09T17:30:34.231",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882026,1717954234241,"fUSD",-150.65880798,0.00028502,2,"2024-06-09T17:30:34.241",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882027,1717954234252,"fUSD",-857.7383017,0.00028545,2,"2024-06-09T17:30:34.252",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882028,1717954234262,"fUSD",-171.41911186,0.00028557,2,"2024-06-09T17:30:34.262",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882029,1717954234273,"fUSD",-166.66666666,0.00028561,2,"2024-06-09T17:30:34.273",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882030,1717954234283,"fUSD",-157.58,0.0002857,2,"2024-06-09T17:30:34.283",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882031,1717954234296,"fUSD",-157.58,0.00028689,2,"2024-06-09T17:30:34.296",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882032,1717954234307,"fUSD",-2134.8424,0.000287,2,"2024-06-09T17:30:34.307",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882033,1717954234318,"fUSD",-12137.6348,0.000287,2,"2024-06-09T17:30:34.318",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882034,1717954234328,"fUSD",-500.0,0.00028732,2,"2024-06-09T17:30:34.328",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882035,1717954234339,"fUSD",-200.0,0.00028732,2,"2024-06-09T17:30:34.339",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882036,1717954234350,"fUSD",-159.04218691,0.000288,2,"2024-06-09T17:30:34.350",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882037,1717954234361,"fUSD",-90036.99941535,0.000288,4,"2024-06-09T17:30:34.361",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882038,1717954234372,"fUSD",-157.58,0.00028808,2,"2024-06-09T17:30:34.372",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882039,1717954234384,"fUSD",-150.0,0.00028839,2,"2024-06-09T17:30:34.384",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882040,1717954234394,"fUSD",-1005.78,0.000289,2,"2024-06-09T17:30:34.394",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882041,1717954234407,"fUSD",-165.11507629,0.000289,2,"2024-06-09T17:30:34.407",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882042,1717954234417,"fUSD",-165.11507629,0.00028943,2,"2024-06-09T17:30:34.417",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882043,1717954234426,"fUSD",-165.11507629,0.00028986,2,"2024-06-09T17:30:34.426",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882044,1717954234436,"fUSD",-2579.8597,0.00028989,4,"2024-06-09T17:30:34.436",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882045,1717954234446,"fUSD",-2000.0,0.00029,2,"2024-06-09T17:30:34.446",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882046,1717954234456,"fUSD",-1488.77203247,0.00029,2,"2024-06-09T17:30:34.456",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882047,1717954234467,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.467",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882048,1717954234478,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.478",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882049,1717954234488,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.488",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882050,1717954234498,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.498",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882051,1717954234508,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.508",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882052,1717954234518,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.518",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882053,1717954234529,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.529",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882054,1717954234539,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.539",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882055,1717954234549,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.549",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882056,1717954234559,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.559",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882057,1717954234570,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.570",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882058,1717954234580,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882059,1717954234590,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.590",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882060,1717954234601,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.601",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882061,1717954234611,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.611",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882062,1717954234622,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.622",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882063,1717954234633,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.633",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882064,1717954234644,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.644",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882065,1717954234658,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.658",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882066,1717954234669,"fUSD",-271.30983841,0.00029,2,"2024-06-09T17:30:34.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882067,1717954234679,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.679",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882068,1717954234690,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.690",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882069,1717954234700,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.700",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882070,1717954234710,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.710",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882071,1717954234720,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.720",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882072,1717954234731,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.731",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882073,1717954234740,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.740",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882074,1717954234750,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.750",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882075,1717954234760,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.760",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882076,1717954234770,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.770",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882077,1717954234780,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.780",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882078,1717954234790,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.790",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882079,1717954234800,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882080,1717954234809,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.809",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882081,1717954234819,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.819",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882082,1717954234829,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.829",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882083,1717954234839,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.839",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882084,1717954234849,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.849",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882085,1717954234859,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.859",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882086,1717954234869,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.869",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882087,1717954234879,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.879",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882088,1717954234889,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.889",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882089,1717954234898,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.898",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882090,1717954234911,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.911",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882091,1717954234921,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.921",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882092,1717954234930,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.930",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882093,1717954234941,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.941",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882094,1717954234951,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:34.951",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882095,1717954235092,"fUSD",-914.89395094,0.00029,2,"2024-06-09T17:30:35.092",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882096,1717954235103,"fUSD",-204.38890501,0.00029006,2,"2024-06-09T17:30:35.103",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882097,1717954235113,"fUSD",-4170.43277724,0.00029007,2,"2024-06-09T17:30:35.113",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882098,1717954235123,"fUSD",-271.30983841,0.00029008,2,"2024-06-09T17:30:35.123",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882099,1717954235133,"fUSD",-914.89395094,0.00029008,2,"2024-06-09T17:30:35.133",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882100,1717954235142,"fUSD",-271.30983841,0.00029009,2,"2024-06-09T17:30:35.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882101,1717954235152,"fUSD",-271.30983841,0.0002901,2,"2024-06-09T17:30:35.152",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882102,1717954235164,"fUSD",-271.30983841,0.0002901,2,"2024-06-09T17:30:35.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882103,1717954235174,"fUSD",-271.30983841,0.0002901,2,"2024-06-09T17:30:35.174",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882104,1717954235184,"fUSD",-914.89395094,0.0002901,2,"2024-06-09T17:30:35.184",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882105,1717954235194,"fUSD",-204.38890498,0.00029012,2,"2024-06-09T17:30:35.194",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882106,1717954235204,"fUSD",-271.30983841,0.00029018,2,"2024-06-09T17:30:35.204",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882107,1717954235215,"fUSD",-271.30983841,0.00029018,2,"2024-06-09T17:30:35.215",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882108,1717954235227,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.227",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882109,1717954235237,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.237",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882110,1717954235247,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.247",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882111,1717954235257,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.257",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882112,1717954235267,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.267",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882113,1717954235276,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.276",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882114,1717954235286,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.286",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882115,1717954235298,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.298",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882116,1717954235309,"fUSD",-914.89395094,0.00029018,2,"2024-06-09T17:30:35.309",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882117,1717954235323,"fUSD",-204.38890498,0.00029018,2,"2024-06-09T17:30:35.323",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882118,1717954235335,"fUSD",-271.30983841,0.0002902,2,"2024-06-09T17:30:35.335",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882119,1717954235348,"fUSD",-271.30983841,0.0002902,2,"2024-06-09T17:30:35.348",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882120,1717954235360,"fUSD",-271.30983841,0.0002902,2,"2024-06-09T17:30:35.360",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882121,1717954235372,"fUSD",-271.30983841,0.0002902,2,"2024-06-09T17:30:35.372",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882122,1717954235383,"fUSD",-271.30983841,0.0002902,2,"2024-06-09T17:30:35.383",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882123,1717954235393,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.393",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882124,1717954235404,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.404",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882125,1717954235415,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.415",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882126,1717954235426,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.426",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882127,1717954235436,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.436",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882128,1717954235447,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.447",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882129,1717954235458,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.458",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882130,1717954235469,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.469",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882131,1717954235479,"fUSD",-914.89395094,0.0002902,2,"2024-06-09T17:30:35.479",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882132,1717954235490,"fUSD",-204.38890498,0.00029024,2,"2024-06-09T17:30:35.490",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882133,1717954235500,"fUSD",-3619.3032,0.00029028,2,"2024-06-09T17:30:35.500",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882134,1717954235510,"fUSD",-326.0,0.00029028,2,"2024-06-09T17:30:35.510",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882135,1717954235521,"fUSD",-500.0,0.00029028,2,"2024-06-09T17:30:35.521",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882136,1717954235531,"fUSD",-687.7229,0.00029028,2,"2024-06-09T17:30:35.531",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882137,1717954235541,"fUSD",-7500.0,0.00029028,2,"2024-06-09T17:30:35.541",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882138,1717954235551,"fUSD",-978.06547758,0.00029028,2,"2024-06-09T17:30:35.551",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882139,1717954235561,"fUSD",-165.11507629,0.00029029,15,"2024-06-09T17:30:35.561",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882140,1717954235571,"fUSD",-171.19321,0.0002903,2,"2024-06-09T17:30:35.571",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882141,1717954235582,"fUSD",-204.38890498,0.0002903,2,"2024-06-09T17:30:35.582",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882142,1717954235592,"fUSD",-1423.39646417,0.0002903,2,"2024-06-09T17:30:35.592",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882143,1717954235604,"fUSD",-375.12325086,0.0002903,2,"2024-06-09T17:30:35.604",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882144,1717954235617,"fUSD",-1000.0,0.0002903,2,"2024-06-09T17:30:35.617",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882145,1717954235630,"fUSD",-10000.0,0.0002903,2,"2024-06-09T17:30:35.630",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882146,1717954235642,"fUSD",-914.89395094,0.00029035,2,"2024-06-09T17:30:35.642",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882147,1717954235652,"fUSD",-914.89395094,0.00029043,2,"2024-06-09T17:30:35.652",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882148,1717954235666,"fUSD",-300.38132523,0.00029044,2,"2024-06-09T17:30:35.666",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882149,1717954235677,"fUSD",-1423.39646416,0.00029045,2,"2024-06-09T17:30:35.677",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882150,1717954235686,"fUSD",-914.89395094,0.00029051,2,"2024-06-09T17:30:35.686",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882151,1717954235696,"fUSD",-978.06547751,0.00029053,2,"2024-06-09T17:30:35.696",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882152,1717954235710,"fUSD",-271.30983841,0.00029057,2,"2024-06-09T17:30:35.710",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882153,1717954235722,"fUSD",-1423.39646416,0.00029061,2,"2024-06-09T17:30:35.722",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882154,1717954235734,"fUSD",-914.89395094,0.00029066,2,"2024-06-09T17:30:35.734",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882155,1717954235745,"fUSD",-914.89395094,0.0002907,2,"2024-06-09T17:30:35.745",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882156,1717954235756,"fUSD",-165.11507629,0.00029071,15,"2024-06-09T17:30:35.756",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882157,1717954235767,"fUSD",-554.79805843,0.00029074,2,"2024-06-09T17:30:35.767",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882158,1717954235778,"fUSD",-1423.39646416,0.00029076,2,"2024-06-09T17:30:35.778",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882159,1717954235789,"fUSD",-978.06547751,0.00029077,2,"2024-06-09T17:30:35.789",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882160,1717954235802,"fUSD",-271.30983841,0.0002908,2,"2024-06-09T17:30:35.802",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882161,1717954235812,"fUSD",-153.0,0.00029081,5,"2024-06-09T17:30:35.812",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882162,1717954235822,"fUSD",-914.89395094,0.00029082,2,"2024-06-09T17:30:35.822",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882163,1717954235834,"fUSD",-271.30983841,0.0002909,2,"2024-06-09T17:30:35.834",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882164,1717954235845,"fUSD",-914.89395094,0.0002909,2,"2024-06-09T17:30:35.845",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882165,1717954235855,"fUSD",-914.89395094,0.00029092,2,"2024-06-09T17:30:35.855",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882166,1717954235866,"fUSD",-1423.39646416,0.00029092,2,"2024-06-09T17:30:35.866",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882167,1717954235877,"fUSD",-271.30983841,0.00029096,2,"2024-06-09T17:30:35.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882168,1717954235888,"fUSD",-271.30983841,0.00029096,2,"2024-06-09T17:30:35.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882169,1717954235899,"fUSD",-271.30983841,0.00029096,2,"2024-06-09T17:30:35.899",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882170,1717954235912,"fUSD",-914.89395094,0.00029097,2,"2024-06-09T17:30:35.912",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882171,1717954235923,"fUSD",-345.0,0.000291,2,"2024-06-09T17:30:35.923",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882172,1717954235934,"fUSD",-691.0,0.000291,2,"2024-06-09T17:30:35.934",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882173,1717954235944,"fUSD",-160.0,0.000291,2,"2024-06-09T17:30:35.944",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882174,1717954235955,"fUSD",-150.0,0.000291,6,"2024-06-09T17:30:35.955",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882175,1717954235965,"fUSD",-978.06547751,0.00029102,2,"2024-06-09T17:30:35.965",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882176,1717954235978,"fUSD",-271.30983841,0.00029106,2,"2024-06-09T17:30:35.978",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882177,1717954235988,"fUSD",-1423.39646416,0.00029107,2,"2024-06-09T17:30:35.988",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882178,1717954235999,"fUSD",-271.30983841,0.00029108,2,"2024-06-09T17:30:35.999",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882179,1717954236009,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.009",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882180,1717954236020,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.020",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882181,1717954236031,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.031",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882182,1717954236042,"fUSD",-817.45924655,0.00029108,2,"2024-06-09T17:30:36.042",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882183,1717954236076,"fUSD",-97.43470439,0.00029108,2,"2024-06-09T17:30:36.076",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882184,1717954236087,"fUSD",-577.01425848,0.00029108,2,"2024-06-09T17:30:36.087",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882185,1717954236100,"fUSD",-337.87969246,0.00029108,2,"2024-06-09T17:30:36.100",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882186,1717954236111,"fUSD",-747.18493223,0.00029108,2,"2024-06-09T17:30:36.111",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882187,1717954236140,"fUSD",-167.70901871,0.00029108,2,"2024-06-09T17:30:36.140",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882188,1717954236151,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.151",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882189,1717954236166,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.166",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882190,1717954236175,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.175",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882191,1717954236185,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.185",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882192,1717954236195,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.195",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882193,1717954236205,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.205",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882194,1717954236216,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.216",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882195,1717954236226,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.226",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882196,1717954236236,"fUSD",-500.15362015,0.00029108,2,"2024-06-09T17:30:36.236",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882197,1717954236258,"fUSD",-414.74033079,0.00029108,2,"2024-06-09T17:30:36.258",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882198,1717954236268,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.268",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882199,1717954236280,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.280",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882200,1717954236290,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.290",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882201,1717954236304,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.304",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882202,1717954236315,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.315",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882203,1717954236325,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:36.325",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882204,1717954236335,"fUSD",-251.75467403,0.00029108,2,"2024-06-09T17:30:36.335",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882216,1717954242713,"fUSD",-663.13927691,0.00029108,2,"2024-06-09T17:30:42.713",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882217,1717954242723,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:42.723",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882218,1717954242735,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:42.735",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882219,1717954242745,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:42.745",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882220,1717954242756,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:42.756",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882221,1717954242769,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:42.769",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882222,1717954242779,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:42.779",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882223,1717954242789,"fUSD",-914.89395094,0.00029108,2,"2024-06-09T17:30:42.789",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882224,1717954242800,"fUSD",-914.89395094,0.00029113,2,"2024-06-09T17:30:42.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882225,1717954242811,"fUSD",-165.11507629,0.00029114,15,"2024-06-09T17:30:42.811",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882226,1717954242822,"fUSD",-171.19321,0.00029115,2,"2024-06-09T17:30:42.822",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882227,1717954242832,"fUSD",-914.89395094,0.00029116,2,"2024-06-09T17:30:42.832",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882228,1717954242843,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.843",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882229,1717954242854,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.854",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882230,1717954242864,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.864",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882231,1717954242874,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.874",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882232,1717954242884,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.884",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882233,1717954242894,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.894",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882234,1717954242904,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.904",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882235,1717954242916,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.916",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882236,1717954242926,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.926",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882237,1717954242937,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.937",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882238,1717954242947,"fUSD",-914.89395094,0.00029118,2,"2024-06-09T17:30:42.947",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882239,1717954242958,"fUSD",-9260.92014505,0.00029118,2,"2024-06-09T17:30:42.958",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882244,1717954243543,"fUSD",-708.71801,0.00029118,2,"2024-06-09T17:30:43.543",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882275,1717954243971,"fUSD",-3212.65396055,0.00029118,2,"2024-06-09T17:30:43.971",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882276,1717954243982,"fUSD",-952.055187,0.00029118,2,"2024-06-09T17:30:43.982",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882277,1717954243992,"fUSD",-166.0810683,0.00029118,2,"2024-06-09T17:30:43.992",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882278,1717954244004,"fUSD",-172.31723391,0.0002912,2,"2024-06-09T17:30:44.004",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882279,1717954244014,"fUSD",-1423.39646416,0.00029123,2,"2024-06-09T17:30:44.014",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882280,1717954244025,"fUSD",-978.06547751,0.00029126,2,"2024-06-09T17:30:44.025",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882281,1717954244035,"fUSD",-1612.97060858,0.00029128,2,"2024-06-09T17:30:44.035",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882301,1717954247150,"fUSD",-0.0224873,0.00029126,2,"2024-06-09T17:30:47.150",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882319,1717954597835,"fUSD",130000.0,0.00015,2,"2024-06-09T17:36:37.835",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882320,1717954597867,"fUSD",453062.25292627,0.00015,2,"2024-06-09T17:36:37.867",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882322,1717954823108,"fUSD",314.09004164,0.00015,2,"2024-06-09T17:40:23.108",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882323,1717954859053,"fUSD",19772.25380289,0.00015,2,"2024-06-09T17:40:59.053",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882324,1717954866741,"fUSD",957.66762831,0.0001425,2,"2024-06-09T17:41:06.741",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882325,1717954878128,"fUSD",4759.47764759,0.00015,2,"2024-06-09T17:41:18.128",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882326,1717954880511,"fUSD",14051.977157,0.00015,2,"2024-06-09T17:41:20.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882327,1717954882043,"fUSD",441694.5322802,0.00015,2,"2024-06-09T17:41:22.043",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882328,1717954884544,"fUSD",957.66762831,0.0001425,2,"2024-06-09T17:41:24.544",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882329,1717954893639,"fUSD",1363.48445507,0.00015,2,"2024-06-09T17:41:33.639",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882330,1717954894124,"fUSD",4759.47764759,0.00015,2,"2024-06-09T17:41:34.124",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882331,1717954898028,"fUSD",80000.0,0.00015,2,"2024-06-09T17:41:38.028",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882332,1717954906518,"fUSD",981.22038533,0.0001425,2,"2024-06-09T17:41:46.518",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882333,1717954909644,"fUSD",1363.48445507,0.00015,2,"2024-06-09T17:41:49.644",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882334,1717954912147,"fUSD",1034.0291262,0.00015,2,"2024-06-09T17:41:52.147",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882335,1717954929653,"fUSD",1363.48445507,0.00015,2,"2024-06-09T17:42:09.653",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882336,1717954949650,"fUSD",1363.48445507,0.00015,2,"2024-06-09T17:42:29.650",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882337,1717954965662,"fUSD",482.41053863,0.00015,2,"2024-06-09T17:42:45.662",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882338,1717955360381,"fUSD",-206.00138128,0.0001611,2,"2024-06-09T17:49:20.381",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882339,1717955360405,"fUSD",-241.58417095,0.00016111,2,"2024-06-09T17:49:20.405",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882340,1717955360432,"fUSD",-2370.40737101,0.00016111,2,"2024-06-09T17:49:20.432",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882341,1717955360455,"fUSD",-398.258851,0.00016112,2,"2024-06-09T17:49:20.455",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882342,1717955360478,"fUSD",-2822.20152753,0.00016193,2,"2024-06-09T17:49:20.478",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882343,1717955360503,"fUSD",-1219.0116262,0.00016193,2,"2024-06-09T17:49:20.503",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882344,1717955360526,"fUSD",-1186.09322474,0.00016194,2,"2024-06-09T17:49:20.526",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882352,1717955432540,"fUSD",-4291.15759947,0.00016108,2,"2024-06-09T17:50:32.540",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882353,1717955432550,"fUSD",-3065.39010227,0.00017161,2,"2024-06-09T17:50:32.550",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882354,1717955432561,"fUSD",-2194.29164749,0.00017162,2,"2024-06-09T17:50:32.561",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882355,1717955432571,"fUSD",-545.75067402,0.00017163,2,"2024-06-09T17:50:32.571",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882356,1717955432582,"fUSD",-238.24201714,0.00017252,2,"2024-06-09T17:50:32.582",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882357,1717955432594,"fUSD",-7302.03336722,0.00017252,2,"2024-06-09T17:50:32.594",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882358,1717955432604,"fUSD",-4709.30317911,0.00017253,2,"2024-06-09T17:50:32.604",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882359,1717955432614,"fUSD",-499.99,0.00017534,2,"2024-06-09T17:50:32.614",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882360,1717955432625,"fUSD",-150.99,0.00017808,2,"2024-06-09T17:50:32.625",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882361,1717955432635,"fUSD",-150.0,0.00019709,2,"2024-06-09T17:50:32.635",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882362,1717955432645,"fUSD",-179.31,0.00020659,2,"2024-06-09T17:50:32.645",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882363,1717955432656,"fUSD",-301.45,0.00024021,2,"2024-06-09T17:50:32.656",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882364,1717955432666,"fUSD",-196.99,0.00024384,2,"2024-06-09T17:50:32.666",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882365,1717955432677,"fUSD",-4107.04970264,0.0002499,2,"2024-06-09T17:50:32.677",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882366,1717955432687,"fUSD",-5684.67242801,0.00024999,2,"2024-06-09T17:50:32.687",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882367,1717955432852,"fUSD",-1250.0,0.00025,2,"2024-06-09T17:50:32.852",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882368,1717955432862,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T17:50:32.862",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882369,1717955432873,"fUSD",-155.0,0.00025245,2,"2024-06-09T17:50:32.873",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882370,1717955432884,"fUSD",-163.56,0.00025246,2,"2024-06-09T17:50:32.884",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882371,1717955432894,"fUSD",-250.0,0.00025322,2,"2024-06-09T17:50:32.894",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882372,1717955432907,"fUSD",-749.09,0.00025327,2,"2024-06-09T17:50:32.907",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882373,1717955432917,"fUSD",-2000.0,0.00025479,3,"2024-06-09T17:50:32.917",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882374,1717955432929,"fUSD",-174.0,0.00025603,2,"2024-06-09T17:50:32.929",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882375,1717955432941,"fUSD",-200.0,0.00025607,2,"2024-06-09T17:50:32.941",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882376,1717955432952,"fUSD",-250.0,0.00025685,2,"2024-06-09T17:50:32.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882377,1717955432965,"fUSD",-1000.0,0.00025689,2,"2024-06-09T17:50:32.965",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882378,1717955432976,"fUSD",-200.0,0.00025721,2,"2024-06-09T17:50:32.976",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882379,1717955432988,"fUSD",-165.38756595,0.00025725,2,"2024-06-09T17:50:32.988",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882380,1717955433002,"fUSD",-319.57243405,0.00025725,2,"2024-06-09T17:50:33.002",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882381,1717955433012,"fUSD",-23890.0,0.00025732,2,"2024-06-09T17:50:33.012",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882382,1717955433021,"fUSD",-763.2,0.00025732,2,"2024-06-09T17:50:33.021",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882383,1717955433032,"fUSD",-1235.15,0.00025786,2,"2024-06-09T17:50:33.032",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882384,1717955433042,"fUSD",-342.49,0.00025838,2,"2024-06-09T17:50:33.042",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882385,1717955433053,"fUSD",-977.0,0.0002589,2,"2024-06-09T17:50:33.053",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882386,1717955433063,"fUSD",-358.0,0.0002589,2,"2024-06-09T17:50:33.063",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882387,1717955433075,"fUSD",-1830.0,0.0002589,2,"2024-06-09T17:50:33.075",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882388,1717955433087,"fUSD",-1268.0,0.0002589,2,"2024-06-09T17:50:33.087",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882389,1717955433098,"fUSD",-1650.0,0.0002589,2,"2024-06-09T17:50:33.098",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882390,1717955433110,"fUSD",-441.0,0.0002589,2,"2024-06-09T17:50:33.110",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882391,1717955433121,"fUSD",-656.386,0.0002589,2,"2024-06-09T17:50:33.121",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882392,1717955433132,"fUSD",-1163.225,0.0002589,2,"2024-06-09T17:50:33.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882393,1717955433143,"fUSD",-439.0,0.0002589,2,"2024-06-09T17:50:33.143",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882394,1717955433153,"fUSD",-215.033,0.0002589,2,"2024-06-09T17:50:33.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882395,1717955433163,"fUSD",-325.861,0.0002589,2,"2024-06-09T17:50:33.163",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882396,1717955433176,"fUSD",-4834.976,0.0002589,2,"2024-06-09T17:50:33.176",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882397,1717955433188,"fUSD",-5777.0,0.0002589,2,"2024-06-09T17:50:33.188",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882398,1717955433198,"fUSD",-1200.006,0.0002589,2,"2024-06-09T17:50:33.198",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882399,1717955433209,"fUSD",-1194.0,0.0002589,2,"2024-06-09T17:50:33.209",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882401,1717955433220,"fUSD",-216.047,0.0002589,2,"2024-06-09T17:50:33.220",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882402,1717955433231,"fUSD",-165.14,0.0002591,2,"2024-06-09T17:50:33.231",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882403,1717955433244,"fUSD",-167.76,0.00025967,2,"2024-06-09T17:50:33.244",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882404,1717955433254,"fUSD",-2323.02181406,0.00026,5,"2024-06-09T17:50:33.254",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882405,1717955433266,"fUSD",-301.45,0.00026285,2,"2024-06-09T17:50:33.266",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882406,1717955433277,"fUSD",-154.56666578,0.00026691,2,"2024-06-09T17:50:33.277",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882407,1717955433288,"fUSD",-250.05,0.00026832,2,"2024-06-09T17:50:33.288",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882408,1717955433299,"fUSD",-200.0,0.00027,2,"2024-06-09T17:50:33.299",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882409,1717955433309,"fUSD",-655.455848,0.00027089,2,"2024-06-09T17:50:33.309",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882410,1717955433322,"fUSD",-246.193775,0.00027089,2,"2024-06-09T17:50:33.322",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882411,1717955433332,"fUSD",-213.791135,0.00027089,2,"2024-06-09T17:50:33.332",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882412,1717955433342,"fUSD",-334.536975,0.00027089,2,"2024-06-09T17:50:33.342",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882413,1717955433352,"fUSD",-183.754793,0.00027089,2,"2024-06-09T17:50:33.352",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882415,1717955433362,"fUSD",-1517.08059,0.00027089,2,"2024-06-09T17:50:33.362",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882417,1717955433372,"fUSD",-342.49,0.0002713,2,"2024-06-09T17:50:33.372",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882419,1717955433383,"fUSD",-160.8684623,0.00027301,2,"2024-06-09T17:50:33.383",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882421,1717955433393,"fUSD",-174.0,0.0002731,2,"2024-06-09T17:50:33.393",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882423,1717955433404,"fUSD",-150.0,0.00027397,2,"2024-06-09T17:50:33.404",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882424,1717955433414,"fUSD",-655.455848,0.00027428,2,"2024-06-09T17:50:33.414",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882425,1717955433424,"fUSD",-334.536975,0.00027428,2,"2024-06-09T17:50:33.424",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882426,1717955433435,"fUSD",-1517.08059,0.00027428,2,"2024-06-09T17:50:33.435",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882427,1717955433445,"fUSD",-164.36,0.00027489,2,"2024-06-09T17:50:33.445",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882428,1717955433455,"fUSD",-164.36,0.00027524,2,"2024-06-09T17:50:33.455",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882429,1717955433465,"fUSD",-164.36,0.00027558,2,"2024-06-09T17:50:33.465",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882430,1717955433475,"fUSD",-164.36,0.00027592,2,"2024-06-09T17:50:33.475",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882431,1717955433485,"fUSD",-164.36,0.00027627,2,"2024-06-09T17:50:33.485",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882432,1717955433495,"fUSD",-953.21821316,0.00027672,2,"2024-06-09T17:50:33.495",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882433,1717955433517,"fUSD",-349.08762229,0.00027672,2,"2024-06-09T17:50:33.517",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882434,1717955433527,"fUSD",-655.455848,0.00027767,2,"2024-06-09T17:50:33.527",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882435,1717955433537,"fUSD",-334.536975,0.00027767,2,"2024-06-09T17:50:33.537",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882436,1717955433548,"fUSD",-1517.08059,0.00027767,2,"2024-06-09T17:50:33.548",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882437,1717955433559,"fUSD",-266.10450733,0.000279,2,"2024-06-09T17:50:33.559",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882438,1717955433572,"fUSD",-171.4191119,0.00027976,2,"2024-06-09T17:50:33.572",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882439,1717955433583,"fUSD",-749.09,0.00028067,2,"2024-06-09T17:50:33.583",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882440,1717955433593,"fUSD",-655.455848,0.00028105,2,"2024-06-09T17:50:33.593",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882441,1717955433604,"fUSD",-334.536975,0.00028105,2,"2024-06-09T17:50:33.604",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882442,1717955433615,"fUSD",-1517.08059,0.00028105,2,"2024-06-09T17:50:33.615",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882443,1717955433626,"fUSD",-150.0,0.00028118,2,"2024-06-09T17:50:33.626",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882444,1717955433637,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:50:33.637",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882445,1717955433648,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:50:33.648",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882446,1717955433659,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:50:33.659",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882447,1717955433670,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:50:33.670",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882448,1717955433682,"fUSD",-150.0,0.00028356,2,"2024-06-09T17:50:33.682",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882449,1717955433692,"fUSD",-359.66,0.00028356,2,"2024-06-09T17:50:33.692",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882450,1717955433704,"fUSD",-342.49,0.00028422,2,"2024-06-09T17:50:33.704",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882451,1717955433716,"fUSD",-150.77634161,0.00028432,2,"2024-06-09T17:50:33.716",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882452,1717955433727,"fUSD",-655.455848,0.00028444,2,"2024-06-09T17:50:33.727",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882453,1717955433738,"fUSD",-334.536975,0.00028444,2,"2024-06-09T17:50:33.738",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882454,1717955433748,"fUSD",-1517.08059,0.00028444,2,"2024-06-09T17:50:33.748",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882455,1717955433759,"fUSD",-301.21,0.00028466,2,"2024-06-09T17:50:33.759",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882456,1717955433770,"fUSD",-530.32,0.00028466,2,"2024-06-09T17:50:33.770",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882457,1717955433782,"fUSD",-164.26,0.00028466,2,"2024-06-09T17:50:33.782",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882458,1717955433794,"fUSD",-164.17,0.00028466,2,"2024-06-09T17:50:33.794",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882459,1717955433806,"fUSD",-526.32,0.00028466,2,"2024-06-09T17:50:33.806",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882460,1717955433817,"fUSD",-164.17,0.00028466,2,"2024-06-09T17:50:33.817",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882461,1717955433827,"fUSD",-526.32,0.00028466,2,"2024-06-09T17:50:33.827",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882462,1717955433839,"fUSD",-164.17,0.00028466,2,"2024-06-09T17:50:33.839",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882463,1717955433850,"fUSD",-155.10720857,0.00028546,2,"2024-06-09T17:50:33.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882464,1717955433859,"fUSD",-301.45,0.00028549,2,"2024-06-09T17:50:33.859",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882465,1717955433870,"fUSD",-154.56666579,0.00028564,2,"2024-06-09T17:50:33.870",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882466,1717955433880,"fUSD",-180.0,0.00028566,2,"2024-06-09T17:50:33.880",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882467,1717955433891,"fUSD",-16284.47040419,0.0002868,2,"2024-06-09T17:50:33.891",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882468,1717955433901,"fUSD",-3162.122,0.000287,2,"2024-06-09T17:50:33.901",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882469,1717955433911,"fUSD",-551.18,0.0002879,3,"2024-06-09T17:50:33.911",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882470,1717955433920,"fUSD",-2268.30989723,0.000288,2,"2024-06-09T17:50:33.920",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882471,1717955433929,"fUSD",-150.53363634,0.000288,2,"2024-06-09T17:50:33.929",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882472,1717955433939,"fUSD",-165.11507629,0.000288,2,"2024-06-09T17:50:33.939",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882473,1717955433948,"fUSD",-150.0,0.00028839,2,"2024-06-09T17:50:33.948",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882474,1717955433958,"fUSD",-150.53363633,0.0002885,2,"2024-06-09T17:50:33.958",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882475,1717955433967,"fUSD",-1011.095,0.0002889,2,"2024-06-09T17:50:33.967",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882476,1717955433976,"fUSD",-500.0,0.0002889,2,"2024-06-09T17:50:33.976",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882477,1717955433987,"fUSD",-500.0,0.00028895,2,"2024-06-09T17:50:33.987",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882478,1717955433997,"fUSD",-500.0,0.000289,2,"2024-06-09T17:50:33.997",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882479,1717955434006,"fUSD",-2817.20958434,0.000289,2,"2024-06-09T17:50:34.006",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882480,1717955434018,"fUSD",-6688.0493885,0.000289,2,"2024-06-09T17:50:34.018",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882481,1717955434030,"fUSD",-580.04649244,0.000289,2,"2024-06-09T17:50:34.030",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882482,1717955434041,"fUSD",-425.4028204,0.000289,2,"2024-06-09T17:50:34.041",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882483,1717955434054,"fUSD",-635.97483763,0.000289,2,"2024-06-09T17:50:34.054",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882484,1717955434066,"fUSD",-386.97857912,0.000289,2,"2024-06-09T17:50:34.066",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882485,1717955434078,"fUSD",-1005.06568756,0.000289,2,"2024-06-09T17:50:34.078",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882486,1717955434089,"fUSD",-1054.71998718,0.000289,2,"2024-06-09T17:50:34.089",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882487,1717955434133,"fUSD",-1101.86557646,0.000289,2,"2024-06-09T17:50:34.133",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882488,1717955434148,"fUSD",-810.52951449,0.000289,2,"2024-06-09T17:50:34.148",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882489,1717955434160,"fUSD",-51220.68860836,0.000289,2,"2024-06-09T17:50:34.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882490,1717955434180,"fUSD",-700.67700589,0.000289,2,"2024-06-09T17:50:34.180",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882491,1717955438190,"fUSD",-392.48164242,0.000289,2,"2024-06-09T17:50:38.190",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882492,1717955438206,"fUSD",-544.49802541,0.000289,2,"2024-06-09T17:50:38.206",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882493,1717955438320,"fUSD",-1200.0059874,0.000289,2,"2024-06-09T17:50:38.320",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882494,1717955438487,"fUSD",-6788.8656624,0.000289,2,"2024-06-09T17:50:38.487",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882495,1717955438499,"fUSD",-1012.28,0.000289,2,"2024-06-09T17:50:38.499",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882496,1717955438511,"fUSD",-150.53363633,0.000289,2,"2024-06-09T17:50:38.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882497,1717955438524,"fUSD",-1000.0,0.000289,2,"2024-06-09T17:50:38.524",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882498,1717955438538,"fUSD",-8547.8037,0.00028908,2,"2024-06-09T17:50:38.538",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882499,1717955438550,"fUSD",-150.53363633,0.0002895,2,"2024-06-09T17:50:38.550",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882500,1717955438563,"fUSD",-303.571,0.00028954,2,"2024-06-09T17:50:38.563",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882501,1717955438575,"fUSD",-2106.317,0.00028954,2,"2024-06-09T17:50:38.575",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882502,1717955438587,"fUSD",-1005.06568756,0.00028955,2,"2024-06-09T17:50:38.587",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882503,1717955438600,"fUSD",-1488.77203247,0.00029,2,"2024-06-09T17:50:38.600",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882504,1717955438613,"fUSD",-150.53363633,0.00029,15,"2024-06-09T17:50:38.613",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882505,1717955438625,"fUSD",-174.0,0.00029017,2,"2024-06-09T17:50:38.625",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882506,1717955438637,"fUSD",-152.66,0.00029018,2,"2024-06-09T17:50:38.637",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882507,1717955438653,"fUSD",-4170.43277724,0.00029027,2,"2024-06-09T17:50:38.653",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882508,1717955438665,"fUSD",-1000.0,0.00029028,2,"2024-06-09T17:50:38.665",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882509,1717955438678,"fUSD",-9300.0,0.00029028,2,"2024-06-09T17:50:38.678",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882510,1717955438690,"fUSD",-1000.0,0.00029028,2,"2024-06-09T17:50:38.690",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882511,1717955438703,"fUSD",-171.19321,0.0002903,2,"2024-06-09T17:50:38.703",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882512,1717955438715,"fUSD",-169.87789626,0.0002903,2,"2024-06-09T17:50:38.715",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882513,1717955438727,"fUSD",-193.96012212,0.0002903,2,"2024-06-09T17:50:38.727",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882514,1717955438739,"fUSD",-3633.94594838,0.0002903,2,"2024-06-09T17:50:38.739",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882515,1717955438752,"fUSD",-1014.77234771,0.0002903,2,"2024-06-09T17:50:38.752",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882516,1717955438764,"fUSD",-150.53363633,0.0002905,15,"2024-06-09T17:50:38.764",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882517,1717955438777,"fUSD",-366.77455406,0.00029071,2,"2024-06-09T17:50:38.777",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882518,1717955438789,"fUSD",-366.77455406,0.00029097,2,"2024-06-09T17:50:38.789",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882519,1717955438801,"fUSD",-1084.0,0.000291,17,"2024-06-09T17:50:38.801",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882520,1717955438814,"fUSD",-345.0,0.000291,2,"2024-06-09T17:50:38.814",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882521,1717955438825,"fUSD",-691.0,0.000291,2,"2024-06-09T17:50:38.825",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882522,1717955438838,"fUSD",-160.0,0.000291,2,"2024-06-09T17:50:38.838",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882523,1717955438854,"fUSD",-150.53363633,0.000291,15,"2024-06-09T17:50:38.854",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882524,1717955438865,"fUSD",-150.0,0.000291,6,"2024-06-09T17:50:38.865",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882525,1717955438877,"fUSD",-3633.94594838,0.00029115,2,"2024-06-09T17:50:38.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882526,1717955438889,"fUSD",-1014.77234771,0.00029115,2,"2024-06-09T17:50:38.889",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882527,1717955438901,"fUSD",-152.15,0.00029118,2,"2024-06-09T17:50:38.901",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882528,1717955438913,"fUSD",-179.82121355,0.00029118,2,"2024-06-09T17:50:38.913",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882529,1717955438926,"fUSD",-493.84030544,0.00029118,2,"2024-06-09T17:50:38.926",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882530,1717955438938,"fUSD",-6795.5760096,0.00029118,2,"2024-06-09T17:50:38.938",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882531,1717955438950,"fUSD",-830.4053415,0.00029118,2,"2024-06-09T17:50:38.950",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882532,1717955438962,"fUSD",-1161.666004,0.00029118,2,"2024-06-09T17:50:38.962",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882533,1717955438975,"fUSD",-29058.2538727,0.00029118,2,"2024-06-09T17:50:38.975",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882534,1717955438988,"fUSD",-179.82121355,0.0002912,2,"2024-06-09T17:50:38.988",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882535,1717955439001,"fUSD",-366.77455406,0.00029123,2,"2024-06-09T17:50:39.001",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882536,1717955439014,"fUSD",-5929.7583111,0.00029125,2,"2024-06-09T17:50:39.014",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882537,1717955439026,"fUSD",-446.97972469,0.00029126,2,"2024-06-09T17:50:39.026",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882538,1717955439040,"fUSD",-506.54758575,0.00029128,2,"2024-06-09T17:50:39.040",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882539,1717955439053,"fUSD",-8300.31148055,0.00029128,2,"2024-06-09T17:50:39.053",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882540,1717955439066,"fUSD",-163.49476447,0.00029128,2,"2024-06-09T17:50:39.066",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882541,1717955439079,"fUSD",-155.37225056,0.00029128,2,"2024-06-09T17:50:39.079",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882542,1717955439092,"fUSD",-155.23637053,0.00029128,2,"2024-06-09T17:50:39.092",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882543,1717955439106,"fUSD",-2236.93499823,0.00029128,2,"2024-06-09T17:50:39.106",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882544,1717955439120,"fUSD",-1713.82095435,0.00029128,2,"2024-06-09T17:50:39.120",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882545,1717955439134,"fUSD",-267.88114501,0.00029128,2,"2024-06-09T17:50:39.134",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882546,1717955439147,"fUSD",-156.59372117,0.00029128,2,"2024-06-09T17:50:39.147",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882547,1717955439160,"fUSD",-155.0,0.00029128,2,"2024-06-09T17:50:39.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882548,1717955439173,"fUSD",-1557.75840263,0.00029128,2,"2024-06-09T17:50:39.173",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882549,1717955439190,"fUSD",-253.72066577,0.00029128,2,"2024-06-09T17:50:39.190",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882550,1717955439203,"fUSD",-709.57669779,0.00029128,2,"2024-06-09T17:50:39.203",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882551,1717955439217,"fUSD",-235.72096665,0.00029128,2,"2024-06-09T17:50:39.217",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882552,1717955439231,"fUSD",-155.20249672,0.00029128,2,"2024-06-09T17:50:39.231",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882553,1717955439245,"fUSD",-1459.77300412,0.00029128,2,"2024-06-09T17:50:39.245",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882554,1717955439259,"fUSD",-285.21638539,0.00029128,2,"2024-06-09T17:50:39.259",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882555,1717955439275,"fUSD",-161.10922433,0.00029128,2,"2024-06-09T17:50:39.275",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882556,1717955439289,"fUSD",-208.21284041,0.00029128,2,"2024-06-09T17:50:39.289",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882557,1717955439302,"fUSD",-170.08205433,0.00029128,2,"2024-06-09T17:50:39.302",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882558,1717955439315,"fUSD",-321.75766818,0.00029128,2,"2024-06-09T17:50:39.315",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882559,1717955439329,"fUSD",-155.41106129,0.00029128,2,"2024-06-09T17:50:39.329",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882560,1717955439343,"fUSD",-157.94806981,0.00029128,2,"2024-06-09T17:50:39.343",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882561,1717955439357,"fUSD",-16124.16149272,0.00029128,2,"2024-06-09T17:50:39.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882562,1717955439368,"fUSD",-866.34776016,0.00029128,3,"2024-06-09T17:50:39.368",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882563,1717955439379,"fUSD",-156.5803339,0.00029128,2,"2024-06-09T17:50:39.379",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882564,1717955439389,"fUSD",-277.3658757,0.00029128,2,"2024-06-09T17:50:39.389",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882565,1717955439401,"fUSD",-755.40766567,0.00029128,2,"2024-06-09T17:50:39.401",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882566,1717955439413,"fUSD",-2051.97825674,0.00029128,2,"2024-06-09T17:50:39.413",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882567,1717955439425,"fUSD",-975.03196865,0.00029128,2,"2024-06-09T17:50:39.425",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882568,1717955439436,"fUSD",-153123.05114828,0.00029128,6,"2024-06-09T17:50:39.436",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882569,1717955439447,"fUSD",-163.04593255,0.00029128,2,"2024-06-09T17:50:39.447",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882570,1717955439458,"fUSD",-285.46070341,0.00029128,2,"2024-06-09T17:50:39.458",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882571,1717955439469,"fUSD",-5000.0,0.00029128,7,"2024-06-09T17:50:39.469",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882572,1717955439480,"fUSD",-1203.42195458,0.00029128,2,"2024-06-09T17:50:39.480",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882573,1717955439704,"fUSD",-296.77241989,0.00029128,2,"2024-06-09T17:50:39.704",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882574,1717955439720,"fUSD",-200.21730944,0.00029128,2,"2024-06-09T17:50:39.720",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882575,1717955439730,"fUSD",-4236.70547441,0.00029128,2,"2024-06-09T17:50:39.730",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882576,1717955439939,"fUSD",-30748.67699982,0.00029128,2,"2024-06-09T17:50:39.939",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882577,1717955439951,"fUSD",-280.1577861,0.00029128,2,"2024-06-09T17:50:39.951",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882578,1717955439963,"fUSD",-358.20152403,0.00029128,2,"2024-06-09T17:50:39.963",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882579,1717955439974,"fUSD",-155.46787492,0.00029128,2,"2024-06-09T17:50:39.974",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882580,1717955439986,"fUSD",-1252.78326197,0.00029128,2,"2024-06-09T17:50:39.986",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882581,1717955439997,"fUSD",-1898.91513286,0.00029128,2,"2024-06-09T17:50:39.997",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882582,1717955440009,"fUSD",-200.0,0.00029128,2,"2024-06-09T17:50:40.009",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882583,1717955440021,"fUSD",-158.94995359,0.00029128,2,"2024-06-09T17:50:40.021",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882584,1717955440032,"fUSD",-28233.28800785,0.00029128,2,"2024-06-09T17:50:40.032",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882585,1717955440043,"fUSD",-624.86771419,0.00029128,2,"2024-06-09T17:50:40.043",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882586,1717955440054,"fUSD",-7539.93986431,0.00029128,2,"2024-06-09T17:50:40.054",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882587,1717955440064,"fUSD",-155.0,0.00029128,2,"2024-06-09T17:50:40.064",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882588,1717955440075,"fUSD",-327.87677653,0.00029128,2,"2024-06-09T17:50:40.075",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882589,1717955440087,"fUSD",-536.23096057,0.00029128,2,"2024-06-09T17:50:40.087",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882590,1717955440098,"fUSD",-3776.24785904,0.00029128,2,"2024-06-09T17:50:40.098",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882591,1717955440110,"fUSD",-537.53978765,0.00029128,2,"2024-06-09T17:50:40.110",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882592,1717955440121,"fUSD",-6217.27907659,0.00029128,2,"2024-06-09T17:50:40.121",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882593,1717955440132,"fUSD",-273.90596587,0.00029128,2,"2024-06-09T17:50:40.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882594,1717955440143,"fUSD",-6259.73033977,0.00029128,2,"2024-06-09T17:50:40.143",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882595,1717955440155,"fUSD",-155.0,0.00029128,2,"2024-06-09T17:50:40.155",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882596,1717955440166,"fUSD",-249.26235059,0.00029128,2,"2024-06-09T17:50:40.166",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882597,1717955440177,"fUSD",-473.12237669,0.00029128,2,"2024-06-09T17:50:40.177",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882598,1717955440193,"fUSD",-327.03263673,0.00029128,2,"2024-06-09T17:50:40.193",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882599,1717955440204,"fUSD",-290802.78162906,0.00029128,2,"2024-06-09T17:50:40.204",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882600,1717955440216,"fUSD",-1805.41293491,0.00029128,2,"2024-06-09T17:50:40.216",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882601,1717955440227,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.227",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882602,1717955440237,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.237",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882603,1717955440248,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.248",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882604,1717955440259,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.259",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882605,1717955440270,"fUSD",-224.252251,0.00029128,7,"2024-06-09T17:50:40.270",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882606,1717955440282,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.282",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882607,1717955440293,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.293",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882608,1717955440304,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.304",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882609,1717955440315,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.315",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882610,1717955440326,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.326",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882611,1717955440337,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.337",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882612,1717955440348,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.348",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882613,1717955440359,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.359",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882614,1717955440370,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.370",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882615,1717955440381,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.381",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882616,1717955440392,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.392",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882617,1717955440403,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.403",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882618,1717955440413,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.413",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882619,1717955440424,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.424",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882620,1717955440434,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.434",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882621,1717955440444,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.444",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882622,1717955440454,"fUSD",-292.563309,0.00029128,7,"2024-06-09T17:50:40.454",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882623,1717955440464,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.464",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882624,1717955440476,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.476",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882625,1717955440488,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.488",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882626,1717955440499,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.499",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882627,1717955440511,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882628,1717955440522,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.522",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882629,1717955440533,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.533",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882630,1717955440544,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.544",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882631,1717955440555,"fUSD",-174.1375,0.00029128,7,"2024-06-09T17:50:40.555",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882632,1717955440566,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.566",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882633,1717955440577,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.577",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882634,1717955440588,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.588",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882635,1717955440599,"fUSD",-151.785141,0.00029128,7,"2024-06-09T17:50:40.599",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882636,1717955440611,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.611",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882637,1717955440624,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.624",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882638,1717955440635,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.635",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882639,1717955440646,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.646",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882640,1717955440656,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.656",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882641,1717955440666,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.666",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882642,1717955440677,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.677",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882643,1717955440687,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.687",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882644,1717955440698,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.698",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882645,1717955440708,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.708",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882646,1717955440719,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.719",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882647,1717955440730,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.730",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882648,1717955440742,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.742",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882649,1717955440753,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.753",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882650,1717955440764,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.764",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882651,1717955440774,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.774",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882652,1717955440785,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.785",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882653,1717955440796,"fUSD",-283.657524,0.00029128,7,"2024-06-09T17:50:40.796",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882654,1717955440806,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.806",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882655,1717955440816,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.816",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882656,1717955440826,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.826",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882657,1717955440837,"fUSD",-177.564256,0.00029128,7,"2024-06-09T17:50:40.837",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882658,1717955440847,"fUSD",-177.564256,0.00029128,7,"2024-06-09T17:50:40.847",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882659,1717955440857,"fUSD",-177.564256,0.00029128,7,"2024-06-09T17:50:40.857",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882660,1717955440867,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.867",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882661,1717955440878,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.878",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882662,1717955440888,"fUSD",-177.564256,0.00029128,7,"2024-06-09T17:50:40.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882663,1717955440898,"fUSD",-177.564256,0.00029128,7,"2024-06-09T17:50:40.898",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882664,1717955440909,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.909",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882665,1717955440919,"fUSD",-177.564256,0.00029128,7,"2024-06-09T17:50:40.919",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882666,1717955440930,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.930",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882667,1717955440941,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.941",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882668,1717955440952,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882669,1717955440962,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.962",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882670,1717955440972,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.972",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882671,1717955440983,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.983",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882672,1717955440993,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:40.993",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882673,1717955441006,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.006",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882674,1717955441017,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.017",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882675,1717955441028,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.028",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882676,1717955441038,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.038",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882677,1717955441048,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.048",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882678,1717955441059,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.059",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882679,1717955441070,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.070",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882680,1717955441080,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.080",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882681,1717955441091,"fUSD",-284.009097,0.00029128,7,"2024-06-09T17:50:41.091",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882682,1717955441101,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.101",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882683,1717955441112,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.112",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882684,1717955441122,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.122",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882685,1717955441132,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882686,1717955441142,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882687,1717955441153,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882688,1717955441164,"fUSD",-165.183233,0.00029128,7,"2024-06-09T17:50:41.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882689,1717955441175,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.175",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882690,1717955441190,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.190",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882691,1717955441202,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.202",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882692,1717955441213,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.213",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882693,1717955441224,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.224",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882694,1717955441236,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.236",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882695,1717955441247,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.247",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882696,1717955441261,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.261",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882697,1717955441273,"fUSD",-170.0,0.00029128,7,"2024-06-09T17:50:41.273",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882698,1717955441283,"fUSD",-186.743445,0.00029128,7,"2024-06-09T17:50:41.283",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882699,1717955441294,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.294",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882700,1717955441304,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.304",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882701,1717955441316,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.316",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882702,1717955441326,"fUSD",-1247.36037009,0.00029128,2,"2024-06-09T17:50:41.326",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882703,1717955441337,"fUSD",-4814.59229454,0.00029128,2,"2024-06-09T17:50:41.337",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882704,1717955441347,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.347",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882705,1717955441357,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882706,1717955441367,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882707,1717955441376,"fUSD",-151.953149,0.00029128,7,"2024-06-09T17:50:41.376",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882708,1717955441386,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.386",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882709,1717955441396,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.396",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882710,1717955441407,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.407",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882711,1717955441418,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.418",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882712,1717955441429,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.429",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882713,1717955441439,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.439",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882714,1717955441450,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.450",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882715,1717955441461,"fUSD",-210.286366,0.00029128,7,"2024-06-09T17:50:41.461",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882716,1717955441471,"fUSD",-210.286366,0.00029128,7,"2024-06-09T17:50:41.471",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882717,1717955441481,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.481",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882718,1717955441491,"fUSD",-210.286366,0.00029128,7,"2024-06-09T17:50:41.491",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882719,1717955441502,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.502",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882720,1717955441511,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.511",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882721,1717955441521,"fUSD",-210.286366,0.00029128,7,"2024-06-09T17:50:41.521",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882722,1717955441531,"fUSD",-210.286366,0.00029128,7,"2024-06-09T17:50:41.531",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882723,1717955441541,"fUSD",-210.286366,0.00029128,7,"2024-06-09T17:50:41.541",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882724,1717955441551,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.551",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882725,1717955441560,"fUSD",-153.891316,0.00029128,7,"2024-06-09T17:50:41.560",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882726,1717955441570,"fUSD",-151.593538,0.00029128,7,"2024-06-09T17:50:41.570",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882727,1717955441580,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882728,1717955441590,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.590",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882729,1717955441600,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.600",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882730,1717955441610,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.610",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882731,1717955441620,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.620",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882732,1717955441630,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.630",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882733,1717955441640,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.640",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882734,1717955441650,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.650",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882735,1717955441660,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.660",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882736,1717955441670,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.670",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882737,1717955441680,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.680",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882738,1717955441689,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.689",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882739,1717955441699,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.699",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882740,1717955441709,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.709",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882741,1717955441718,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.718",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882742,1717955441728,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.728",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882743,1717955441738,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.738",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882744,1717955441748,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.748",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882745,1717955441759,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.759",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882746,1717955441770,"fUSD",-213.908878,0.00029128,7,"2024-06-09T17:50:41.770",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882747,1717955441779,"fUSD",-213.908878,0.00029128,7,"2024-06-09T17:50:41.779",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882748,1717955441790,"fUSD",-213.908878,0.00029128,7,"2024-06-09T17:50:41.790",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882749,1717955441800,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882750,1717955441810,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.810",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882751,1717955441820,"fUSD",-213.908878,0.00029128,7,"2024-06-09T17:50:41.820",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882752,1717955441830,"fUSD",-213.908878,0.00029128,7,"2024-06-09T17:50:41.830",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882753,1717955441840,"fUSD",-213.908878,0.00029128,7,"2024-06-09T17:50:41.840",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882755,1717955441850,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882757,1717955441860,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.860",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882758,1717955441870,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.870",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882759,1717955441881,"fUSD",-182.392427,0.00029128,7,"2024-06-09T17:50:41.881",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882760,1717955441891,"fUSD",-517.747658,0.00029128,7,"2024-06-09T17:50:41.891",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882761,1717955441901,"fUSD",-517.747658,0.00029128,7,"2024-06-09T17:50:41.901",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882762,1717955441912,"fUSD",-517.747658,0.00029128,7,"2024-06-09T17:50:41.912",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882763,1717955441921,"fUSD",-517.747658,0.00029128,7,"2024-06-09T17:50:41.921",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882764,1717955441931,"fUSD",-517.747658,0.00029128,7,"2024-06-09T17:50:41.931",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882765,1717955441941,"fUSD",-517.747658,0.00029128,7,"2024-06-09T17:50:41.941",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882766,1717955441951,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.951",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882767,1717955441961,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.961",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882768,1717955441971,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.971",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882769,1717955441980,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.980",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882770,1717955441991,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:41.991",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882771,1717955442000,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.000",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882772,1717955442010,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.010",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882773,1717955442020,"fUSD",-210.413896,0.00029128,7,"2024-06-09T17:50:42.020",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882774,1717955442030,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.030",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882775,1717955442041,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.041",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882776,1717955442050,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.050",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882777,1717955442060,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.060",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882778,1717955442071,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.071",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882779,1717955442081,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.081",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882780,1717955442091,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.091",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882781,1717955442101,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.101",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882782,1717955442111,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.111",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882783,1717955442120,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.120",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882784,1717955442130,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.130",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882785,1717955442140,"fUSD",-278.273142,0.00029128,7,"2024-06-09T17:50:42.140",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882786,1717955442150,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.150",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882787,1717955442160,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.160",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882788,1717955442170,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.170",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882789,1717955442180,"fUSD",-181.44756,0.00029128,7,"2024-06-09T17:50:42.180",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882790,1717955442193,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.193",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882791,1717955442204,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.204",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882792,1717955442214,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.214",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882793,1717955442224,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.224",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882794,1717955442234,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.234",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882795,1717955442244,"fUSD",-241.053994,0.00029128,7,"2024-06-09T17:50:42.244",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882796,1717955442254,"fUSD",-157.374885,0.00029128,7,"2024-06-09T17:50:42.254",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882797,1717955442264,"fUSD",-157.374885,0.00029128,7,"2024-06-09T17:50:42.264",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882798,1717955442275,"fUSD",-157.374885,0.00029128,7,"2024-06-09T17:50:42.275",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882799,1717955442285,"fUSD",-157.374885,0.00029128,7,"2024-06-09T17:50:42.285",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882800,1717955442295,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.295",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882801,1717955442305,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.305",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882802,1717955442317,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.317",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882803,1717955442327,"fUSD",-157.374885,0.00029128,7,"2024-06-09T17:50:42.327",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882804,1717955442337,"fUSD",-157.374885,0.00029128,7,"2024-06-09T17:50:42.337",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882805,1717955442347,"fUSD",-273.984163,0.00029128,7,"2024-06-09T17:50:42.347",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882806,1717955442357,"fUSD",-403.59355,0.00029128,7,"2024-06-09T17:50:42.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882807,1717955442367,"fUSD",-403.59355,0.00029128,7,"2024-06-09T17:50:42.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882808,1717955442377,"fUSD",-403.59355,0.00029128,7,"2024-06-09T17:50:42.377",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882809,1717955442388,"fUSD",-2394.77158,0.00029128,2,"2024-06-09T17:50:42.388",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882810,1717955442398,"fUSD",-403.59355,0.00029128,7,"2024-06-09T17:50:42.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882811,1717955442407,"fUSD",-403.59355,0.00029128,7,"2024-06-09T17:50:42.407",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882812,1717955442418,"fUSD",-403.59355,0.00029128,7,"2024-06-09T17:50:42.418",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882813,1717955442428,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.428",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882814,1717955442438,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.438",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882815,1717955442448,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.448",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882816,1717955442458,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.458",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882817,1717955442468,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.468",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882818,1717955442478,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.478",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882819,1717955442489,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.489",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882820,1717955442500,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.500",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882821,1717955442510,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.510",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882822,1717955442521,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.521",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882823,1717955442532,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.532",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882824,1717955442542,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.542",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882825,1717955442553,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.553",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882826,1717955442565,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.565",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882827,1717955442576,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.576",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882828,1717955442586,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.586",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882829,1717955442597,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.597",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882830,1717955442607,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.607",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882831,1717955442618,"fUSD",-484.37197,0.00029128,7,"2024-06-09T17:50:42.618",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882832,1717955442628,"fUSD",-484.37197,0.00029128,7,"2024-06-09T17:50:42.628",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882833,1717955442639,"fUSD",-484.37197,0.00029128,7,"2024-06-09T17:50:42.639",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882834,1717955442649,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.649",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882835,1717955442660,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.660",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882836,1717955442670,"fUSD",-484.37197,0.00029128,7,"2024-06-09T17:50:42.670",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882837,1717955442680,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.680",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882838,1717955442690,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.690",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882839,1717955442700,"fUSD",-484.37197,0.00029128,7,"2024-06-09T17:50:42.700",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882840,1717955442711,"fUSD",-484.37197,0.00029128,7,"2024-06-09T17:50:42.711",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882841,1717955442722,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.722",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882842,1717955442735,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.735",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882843,1717955442746,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.746",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882845,1717955442757,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.757",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882847,1717955442769,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.769",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882849,1717955442780,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.780",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882851,1717955442790,"fUSD",-154.351979,0.00029128,7,"2024-06-09T17:50:42.790",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882853,1717955442800,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882855,1717955442810,"fUSD",-153.24032,0.00029128,7,"2024-06-09T17:50:42.810",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882857,1717955442821,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.821",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882859,1717955442831,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.831",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882861,1717955442841,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.841",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882863,1717955442852,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.852",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882865,1717955442862,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.862",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882867,1717955442873,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.873",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882869,1717955442884,"fUSD",-338.941851,0.00029128,7,"2024-06-09T17:50:42.884",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882871,1717955442895,"fUSD",-338.941851,0.00029128,7,"2024-06-09T17:50:42.895",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882873,1717955442905,"fUSD",-338.941851,0.00029128,7,"2024-06-09T17:50:42.905",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882876,1717955442915,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.915",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882878,1717955442926,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.926",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882879,1717955442936,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.936",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882880,1717955442947,"fUSD",-338.941851,0.00029128,7,"2024-06-09T17:50:42.947",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882881,1717955442957,"fUSD",-338.941851,0.00029128,7,"2024-06-09T17:50:42.957",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882882,1717955442968,"fUSD",-338.941851,0.00029128,7,"2024-06-09T17:50:42.968",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882883,1717955442978,"fUSD",-240.93311441,0.00029128,2,"2024-06-09T17:50:42.978",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882884,1717955442988,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.988",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882885,1717955442998,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:42.998",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882886,1717955443011,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.011",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882888,1717955443021,"fUSD",-631.57620421,0.00029128,2,"2024-06-09T17:50:43.021",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882889,1717955443032,"fUSD",-312.21287115,0.00029128,2,"2024-06-09T17:50:43.032",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882890,1717955443042,"fUSD",-2064.82872231,0.00029128,2,"2024-06-09T17:50:43.042",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882891,1717955443053,"fUSD",-205.645038,0.00029128,7,"2024-06-09T17:50:43.053",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882892,1717955443063,"fUSD",-205.645038,0.00029128,7,"2024-06-09T17:50:43.063",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882893,1717955443073,"fUSD",-205.645038,0.00029128,7,"2024-06-09T17:50:43.073",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882894,1717955443083,"fUSD",-205.645038,0.00029128,7,"2024-06-09T17:50:43.083",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882895,1717955443222,"fUSD",-205.645038,0.00029128,7,"2024-06-09T17:50:43.222",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882896,1717955443234,"fUSD",-164.084727,0.00029128,7,"2024-06-09T17:50:43.234",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882897,1717955443244,"fUSD",-205.645038,0.00029128,7,"2024-06-09T17:50:43.244",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882899,1717955443256,"fUSD",-164.084727,0.00029128,7,"2024-06-09T17:50:43.256",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882902,1717955443269,"fUSD",-164.084727,0.00029128,7,"2024-06-09T17:50:43.269",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882904,1717955443281,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.281",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882906,1717955443291,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.291",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882907,1717955443302,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.302",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882908,1717955443313,"fUSD",-164.084727,0.00029128,7,"2024-06-09T17:50:43.313",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882909,1717955443324,"fUSD",-164.084727,0.00029128,7,"2024-06-09T17:50:43.324",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882910,1717955443334,"fUSD",-164.084727,0.00029128,7,"2024-06-09T17:50:43.334",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882911,1717955443345,"fUSD",-417.090375,0.00029128,7,"2024-06-09T17:50:43.345",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882912,1717955443356,"fUSD",-417.090375,0.00029128,7,"2024-06-09T17:50:43.356",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882913,1717955443367,"fUSD",-417.090375,0.00029128,7,"2024-06-09T17:50:43.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882914,1717955443377,"fUSD",-417.090375,0.00029128,7,"2024-06-09T17:50:43.377",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882915,1717955443388,"fUSD",-295.283717,0.00029128,7,"2024-06-09T17:50:43.388",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882916,1717955443399,"fUSD",-417.090375,0.00029128,7,"2024-06-09T17:50:43.399",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882917,1717955443410,"fUSD",-295.283717,0.00029128,7,"2024-06-09T17:50:43.410",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882918,1717955443421,"fUSD",-417.090375,0.00029128,7,"2024-06-09T17:50:43.421",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882919,1717955443431,"fUSD",-295.283717,0.00029128,7,"2024-06-09T17:50:43.431",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882920,1717955443442,"fUSD",-238.829658,0.00029128,7,"2024-06-09T17:50:43.442",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882921,1717955443452,"fUSD",-238.829658,0.00029128,7,"2024-06-09T17:50:43.452",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882922,1717955443463,"fUSD",-238.829658,0.00029128,7,"2024-06-09T17:50:43.463",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882923,1717955443473,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.473",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882924,1717955443484,"fUSD",-152.111269,0.00029128,7,"2024-06-09T17:50:43.484",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882925,1717955443494,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.494",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882926,1717955443505,"fUSD",-295.283717,0.00029128,7,"2024-06-09T17:50:43.505",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882927,1717955443516,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.516",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882928,1717955443526,"fUSD",-295.283717,0.00029128,7,"2024-06-09T17:50:43.526",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882929,1717955443537,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.537",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882930,1717955443547,"fUSD",-295.283717,0.00029128,7,"2024-06-09T17:50:43.547",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882931,1717955443558,"fUSD",-238.829658,0.00029128,7,"2024-06-09T17:50:43.558",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882932,1717955443568,"fUSD",-238.829658,0.00029128,7,"2024-06-09T17:50:43.568",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882933,1717955443580,"fUSD",-238.829658,0.00029128,7,"2024-06-09T17:50:43.580",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882934,1717955443590,"fUSD",-154.001793,0.00029128,7,"2024-06-09T17:50:43.590",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882935,1717955443600,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.600",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882936,1717955443611,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:43.611",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882937,1717955443621,"fUSD",-151.622469,0.00029128,7,"2024-06-09T17:50:43.621",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882938,1717955443631,"fUSD",-1000.0,0.00029129,30,"2024-06-09T17:50:43.631",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882939,1717955443642,"fUSD",-1000.0,0.00029129,30,"2024-06-09T17:50:43.642",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882940,1717955443652,"fUSD",-1000.0,0.00029129,30,"2024-06-09T17:50:43.652",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882941,1717955443663,"fUSD",-1000.0,0.00029129,30,"2024-06-09T17:50:43.663",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882942,1717955443673,"fUSD",-1059.91854375,0.00029129,30,"2024-06-09T17:50:43.673",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882943,1717955443683,"fUSD",-286.04983606,0.00029129,2,"2024-06-09T17:50:43.683",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882944,1717955443693,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.693",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882946,1717955443704,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.704",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882947,1717955443714,"fUSD",-157.374885,0.00029129,7,"2024-06-09T17:50:43.714",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882948,1717955443724,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.724",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882949,1717955443735,"fUSD",-157.374885,0.00029129,7,"2024-06-09T17:50:43.735",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882950,1717955443746,"fUSD",-403.59355,0.00029129,7,"2024-06-09T17:50:43.746",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882951,1717955443757,"fUSD",-403.59355,0.00029129,7,"2024-06-09T17:50:43.757",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882952,1717955443767,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.767",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882953,1717955443778,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.778",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882954,1717955443788,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.788",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882955,1717955443798,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.798",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882956,1717955443809,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.809",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882957,1717955443819,"fUSD",-484.37197,0.00029129,7,"2024-06-09T17:50:43.819",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882958,1717955443830,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.830",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882959,1717955443840,"fUSD",-484.37197,0.00029129,7,"2024-06-09T17:50:43.840",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882960,1717955443851,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.851",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882961,1717955443860,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.860",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882962,1717955443871,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.871",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882963,1717955443881,"fUSD",-259.748016,0.00029129,7,"2024-06-09T17:50:43.881",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882964,1717955443892,"fUSD",-338.941851,0.00029129,7,"2024-06-09T17:50:43.892",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882965,1717955443902,"fUSD",-261.88294,0.00029129,7,"2024-06-09T17:50:43.902",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882966,1717955443912,"fUSD",-338.941851,0.00029129,7,"2024-06-09T17:50:43.912",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882967,1717955443922,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.922",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882968,1717955443932,"fUSD",-205.645038,0.00029129,7,"2024-06-09T17:50:43.932",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882969,1717955443942,"fUSD",-205.645038,0.00029129,7,"2024-06-09T17:50:43.942",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882970,1717955443953,"fUSD",-164.084727,0.00029129,7,"2024-06-09T17:50:43.953",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882971,1717955443963,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:43.963",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882972,1717955443973,"fUSD",-164.084727,0.00029129,7,"2024-06-09T17:50:43.973",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882973,1717955443983,"fUSD",-417.090375,0.00029129,7,"2024-06-09T17:50:43.983",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882974,1717955443994,"fUSD",-417.090375,0.00029129,7,"2024-06-09T17:50:43.994",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882975,1717955444004,"fUSD",-295.283717,0.00029129,7,"2024-06-09T17:50:44.004",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882976,1717955444015,"fUSD",-238.829658,0.00029129,7,"2024-06-09T17:50:44.015",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882977,1717955444026,"fUSD",-295.283717,0.00029129,7,"2024-06-09T17:50:44.026",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882978,1717955444036,"fUSD",-151.0,0.00029129,7,"2024-06-09T17:50:44.036",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882979,1717955444047,"fUSD",-238.829658,0.00029129,7,"2024-06-09T17:50:44.047",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882980,1717955444058,"fUSD",-363.38851071,0.00029129,2,"2024-06-09T17:50:44.058",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882981,1717955444068,"fUSD",-500.0,0.0002913,3,"2024-06-09T17:50:44.068",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882982,1717955444078,"fUSD",-500.0,0.0002913,3,"2024-06-09T17:50:44.078",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882983,1717955444089,"fUSD",-69574.95627449,0.0002913,13,"2024-06-09T17:50:44.089",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882984,1717955444099,"fUSD",-331176.57426072,0.0002913,10,"2024-06-09T17:50:44.099",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882985,1717955444110,"fUSD",-84701.42781204,0.0002913,10,"2024-06-09T17:50:44.110",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882986,1717955444302,"fUSD",-1885.80000005,0.0002913,10,"2024-06-09T17:50:44.302",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882987,1717955444313,"fUSD",-17346.47975199,0.0002913,10,"2024-06-09T17:50:44.313",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328882989,1717955444324,"fUSD",-17544.57595063,0.0002913,10,"2024-06-09T17:50:44.324",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883019,1717955444624,"fUSD",-1162.0,0.000274,2,"2024-06-09T17:50:44.624",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883021,1717955444634,"fUSD",-199.17,0.00028895,2,"2024-06-09T17:50:44.634",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883023,1717955444643,"fUSD",-1219.0116262,0.00028899,2,"2024-06-09T17:50:44.643",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883025,1717955444653,"fUSD",-369.86537228,0.0002903,2,"2024-06-09T17:50:44.653",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883027,1717955444662,"fUSD",-212.07500152,0.00029128,7,"2024-06-09T17:50:44.662",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883029,1717955444675,"fUSD",-306.03178864,0.00029128,7,"2024-06-09T17:50:44.675",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883031,1717955444687,"fUSD",-1430.77176484,0.00029128,7,"2024-06-09T17:50:44.687",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883033,1717955444697,"fUSD",-1948.878555,0.00029128,7,"2024-06-09T17:50:44.697",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883035,1717955444707,"fUSD",-1948.878555,0.00029128,7,"2024-06-09T17:50:44.707",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883036,1717955444718,"fUSD",-1948.878555,0.00029128,7,"2024-06-09T17:50:44.718",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883037,1717955444729,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:44.729",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883038,1717955444739,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:44.739",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883039,1717955444750,"fUSD",-151.0,0.00029128,7,"2024-06-09T17:50:44.750",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883040,1717955444761,"fUSD",-263744.54479609,0.0002913,10,"2024-06-09T17:50:44.761",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883041,1717955444838,"fUSD",-6552.89999999,0.0002913,10,"2024-06-09T17:50:44.838",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883042,1717955444850,"fUSD",-363.99450041,0.0002913,10,"2024-06-09T17:50:44.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883043,1717955444877,"fUSD",-161.6630847,0.00029128,2,"2024-06-09T17:50:44.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883044,1717955444888,"fUSD",-1014082.87105286,0.0002913,10,"2024-06-09T17:50:44.888",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883052,1717955446178,"fUSD",-1948.878555,0.00029128,7,"2024-06-09T17:50:46.178",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883053,1717955446188,"fUSD",-1948.878555,0.00029128,7,"2024-06-09T17:50:46.188",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883054,1717955446202,"fUSD",-1948.878555,0.00029128,7,"2024-06-09T17:50:46.202",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883055,1717955446212,"fUSD",-1948.878555,0.00029128,7,"2024-06-09T17:50:46.212",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883056,1717955446224,"fUSD",-2324.17572115,0.00029128,2,"2024-06-09T17:50:46.224",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883057,1717955446235,"fUSD",-83175.10275762,0.0002913,10,"2024-06-09T17:50:46.235",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883058,1717955446245,"fUSD",-112576.08958754,0.0002913,10,"2024-06-09T17:50:46.245",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883059,1717955446256,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.256",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883060,1717955446267,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.267",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883061,1717955446278,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.278",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883062,1717955446288,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.288",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883063,1717955446298,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.298",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883064,1717955446309,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.309",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883065,1717955446319,"fUSD",-152.123472,0.0002913,7,"2024-06-09T17:50:46.319",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883066,1717955446329,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.329",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883067,1717955446339,"fUSD",-154.383437,0.0002913,7,"2024-06-09T17:50:46.339",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883068,1717955446349,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.349",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883069,1717955446359,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.359",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883070,1717955446369,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.369",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883071,1717955446380,"fUSD",-163.387328,0.0002913,7,"2024-06-09T17:50:46.380",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883072,1717955446390,"fUSD",-255.525729,0.0002913,7,"2024-06-09T17:50:46.390",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883073,1717955446400,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.400",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883074,1717955446411,"fUSD",-153.783927,0.0002913,7,"2024-06-09T17:50:46.411",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883075,1717955446422,"fUSD",-181.334653,0.0002913,7,"2024-06-09T17:50:46.422",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883076,1717955446433,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.433",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883077,1717955446443,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.443",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883078,1717955446453,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.453",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883079,1717955446463,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.463",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883080,1717955446474,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.474",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883081,1717955446484,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.484",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883082,1717955446494,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.494",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883083,1717955446505,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.505",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883084,1717955446516,"fUSD",-187.656837,0.0002913,7,"2024-06-09T17:50:46.516",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883085,1717955446526,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.526",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883086,1717955446537,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.537",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883087,1717955446547,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.547",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883088,1717955446558,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.558",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883089,1717955446568,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.568",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883090,1717955446578,"fUSD",-217.699231,0.0002913,7,"2024-06-09T17:50:46.578",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883091,1717955446588,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.588",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883092,1717955446598,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.598",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883093,1717955446608,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.608",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883094,1717955446619,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.619",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883095,1717955446629,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.629",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883096,1717955446639,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.639",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883097,1717955446649,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.649",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883098,1717955446660,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.660",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883099,1717955446671,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.671",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883100,1717955446682,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.682",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883101,1717955446692,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.692",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883102,1717955446703,"fUSD",-226.664781,0.0002913,7,"2024-06-09T17:50:46.703",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883103,1717955446714,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.714",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883104,1717955446724,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.724",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883105,1717955446734,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.734",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883106,1717955446745,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.745",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883107,1717955446755,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.755",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883108,1717955446766,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.766",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883109,1717955446776,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.776",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883110,1717955446786,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.786",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883111,1717955446796,"fUSD",-246.280408,0.0002913,7,"2024-06-09T17:50:46.796",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883112,1717955446806,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.806",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883117,1717955446850,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.850",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883119,1717955446860,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.860",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883121,1717955446871,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.871",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883123,1717955446880,"fUSD",-177.564256,0.0002913,7,"2024-06-09T17:50:46.880",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883125,1717955446889,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.889",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883127,1717955446899,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.899",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883129,1717955446909,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.909",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883131,1717955446919,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.919",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883133,1717955446930,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.930",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883135,1717955446940,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.940",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883137,1717955446950,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.950",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883139,1717955446961,"fUSD",-154.025365,0.0002913,7,"2024-06-09T17:50:46.961",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883141,1717955446971,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.971",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883143,1717955446982,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.982",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883145,1717955446992,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:46.992",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883147,1717955447002,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.002",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883150,1717955447013,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.013",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883151,1717955447023,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.023",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883153,1717955447033,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.033",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883155,1717955447044,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.044",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883157,1717955447054,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.054",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883159,1717955447064,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.064",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883161,1717955447073,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.073",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883163,1717955447083,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.083",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883165,1717955447093,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.093",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883167,1717955447103,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.103",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883169,1717955447113,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.113",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883171,1717955447123,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.123",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883173,1717955447133,"fUSD",-294.170334,0.0002913,7,"2024-06-09T17:50:47.133",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883175,1717955447143,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.143",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883177,1717955447153,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.153",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883179,1717955447164,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883181,1717955447174,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.174",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883183,1717955447184,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.184",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883185,1717955447194,"fUSD",-266.832472,0.0002913,7,"2024-06-09T17:50:47.194",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883187,1717955447205,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.205",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883189,1717955447219,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.219",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883191,1717955447230,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.230",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883193,1717955447240,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.240",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883195,1717955447251,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.251",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883197,1717955447262,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.262",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883199,1717955447272,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.272",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883201,1717955447282,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.282",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883203,1717955447294,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.294",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883205,1717955447305,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.305",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883207,1717955447315,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.315",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883209,1717955447326,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.326",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883211,1717955447336,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.336",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883213,1717955447346,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.346",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883215,1717955447357,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883217,1717955447367,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883219,1717955447377,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.377",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883221,1717955447387,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.387",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883223,1717955447398,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883225,1717955447408,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.408",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883227,1717955447418,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.418",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883229,1717955447429,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.429",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883231,1717955447439,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.439",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883233,1717955447450,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.450",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883235,1717955447460,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.460",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883237,1717955447470,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.470",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883239,1717955447480,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.480",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883241,1717955447493,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.493",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883243,1717955447503,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.503",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883245,1717955447513,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.513",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883247,1717955447523,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.523",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883249,1717955447533,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.533",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883251,1717955447543,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.543",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883253,1717955447554,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.554",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883255,1717955447565,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.565",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883257,1717955447576,"fUSD",-193.939648,0.0002913,7,"2024-06-09T17:50:47.576",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883259,1717955447586,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.586",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883261,1717955447596,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.596",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883263,1717955447606,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.606",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883265,1717955447616,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.616",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883267,1717955447626,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.626",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883269,1717955447637,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.637",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883271,1717955447648,"fUSD",-210.286366,0.0002913,7,"2024-06-09T17:50:47.648",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883273,1717955447657,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.657",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883275,1717955447667,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.667",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883277,1717955447677,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.677",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883278,1717955447688,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.688",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883280,1717955447698,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.698",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883281,1717955447708,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.708",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883282,1717955447718,"fUSD",-162.120981,0.0002913,7,"2024-06-09T17:50:47.718",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883283,1717955447727,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.727",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883284,1717955447737,"fUSD",-277.9784,0.0002913,7,"2024-06-09T17:50:47.737",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883285,1717955447747,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.747",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883286,1717955447758,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.758",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883287,1717955447768,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.768",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883288,1717955447779,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.779",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883289,1717955447790,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.790",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883291,1717955447800,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.800",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883292,1717955447811,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.811",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883294,1717955447821,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.821",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883296,1717955447832,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.832",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883298,1717955447842,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.842",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883301,1717955447853,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.853",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883303,1717955447863,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:47.863",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883305,1717955447873,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:47.873",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883307,1717955447883,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.883",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883309,1717955447893,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:47.893",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883311,1717955447903,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.903",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883312,1717955447913,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:47.913",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883313,1717955447923,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.923",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883314,1717955447933,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:47.933",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883315,1717955447942,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.942",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883316,1717955447952,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:47.952",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883317,1717955447962,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:47.962",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883318,1717955447972,"fUSD",-180.634119,0.0002913,7,"2024-06-09T17:50:47.972",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883319,1717955447982,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:47.982",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883321,1717955447993,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:47.993",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883322,1717955448003,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:48.003",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883324,1717955448013,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:48.013",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883326,1717955448023,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:48.023",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883328,1717955448032,"fUSD",-213.908878,0.0002913,7,"2024-06-09T17:50:48.032",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883330,1717955448042,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.042",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883332,1717955448051,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.051",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883334,1717955448062,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.062",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883336,1717955448072,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.072",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883338,1717955448083,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.083",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883340,1717955448092,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.092",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883342,1717955448102,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.102",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883344,1717955448112,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.112",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883346,1717955448122,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.122",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883348,1717955448132,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.132",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883350,1717955448142,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.142",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883352,1717955448154,"fUSD",-517.747658,0.0002913,7,"2024-06-09T17:50:48.154",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883354,1717955448164,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.164",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883356,1717955448174,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.174",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883358,1717955448184,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.184",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883360,1717955448195,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.195",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883363,1717955448206,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.206",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883364,1717955448217,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.217",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883367,1717955448227,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.227",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883369,1717955448238,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.238",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883371,1717955448247,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.247",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883372,1717955448257,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.257",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883374,1717955448267,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.267",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883377,1717955448277,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.277",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883379,1717955448287,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.287",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883381,1717955448297,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.297",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883383,1717955448308,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.308",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883385,1717955448318,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.318",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883387,1717955448328,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.328",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883389,1717955448338,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.338",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883391,1717955448348,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.348",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883393,1717955448358,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.358",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883395,1717955448367,"fUSD",-166.170055,0.0002913,7,"2024-06-09T17:50:48.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883397,1717955448378,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.378",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883399,1717955448388,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.388",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883401,1717955448398,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883403,1717955448408,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.408",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883405,1717955448419,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.419",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883407,1717955448430,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.430",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883409,1717955448440,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.440",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883411,1717955448450,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.450",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883413,1717955448460,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.460",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883415,1717955448469,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.469",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883417,1717955448479,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.479",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883419,1717955448489,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.489",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883421,1717955448498,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.498",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883423,1717955448509,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.509",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883425,1717955448518,"fUSD",-157.374885,0.0002913,7,"2024-06-09T17:50:48.518",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883427,1717955448528,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.528",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883429,1717955448538,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.538",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883431,1717955448547,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.547",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883433,1717955448557,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.557",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883435,1717955448567,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.567",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883436,1717955448576,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.576",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883438,1717955448586,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.586",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883440,1717955448596,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.596",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883442,1717955448607,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.607",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883444,1717955448617,"fUSD",-403.59355,0.0002913,7,"2024-06-09T17:50:48.617",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883447,1717955448628,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.628",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883449,1717955448639,"fUSD",-170.310143,0.0002913,7,"2024-06-09T17:50:48.639",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883450,1717955448649,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.649",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883452,1717955448659,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.659",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883454,1717955448669,"fUSD",-153.013944,0.0002913,7,"2024-06-09T17:50:48.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883456,1717955448679,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.679",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883458,1717955448689,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.689",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883460,1717955448699,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.699",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883462,1717955448709,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.709",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883464,1717955448719,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.719",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883466,1717955448729,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.729",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883468,1717955448739,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.739",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883470,1717955448750,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.750",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883473,1717955448762,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.762",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883475,1717955448774,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.774",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883477,1717955448786,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.786",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883479,1717955448797,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.797",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883481,1717955448808,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.808",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883483,1717955448817,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.817",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883485,1717955448827,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.827",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883487,1717955448837,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.837",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883489,1717955448846,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.846",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883491,1717955448857,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.857",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883493,1717955448867,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.867",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883495,1717955448877,"fUSD",-484.37197,0.0002913,7,"2024-06-09T17:50:48.877",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883497,1717955448887,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.887",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883499,1717955448896,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.896",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883501,1717955448906,"fUSD",-278.206976,0.0002913,7,"2024-06-09T17:50:48.906",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883503,1717955448916,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:48.916",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883505,1717955448925,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:48.925",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883507,1717955448935,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:48.935",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883509,1717955448946,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:48.946",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883511,1717955448956,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:48.956",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883513,1717955448966,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:48.966",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883515,1717955448976,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:48.976",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883517,1717955448987,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:48.987",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883519,1717955448997,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:48.997",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883521,1717955449008,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:49.008",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883523,1717955449018,"fUSD",-338.941851,0.0002913,7,"2024-06-09T17:50:49.018",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883525,1717955449029,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:49.029",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883527,1717955449040,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:49.040",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883529,1717955449050,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:49.050",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883531,1717955449061,"fUSD",-151.0,0.0002913,7,"2024-06-09T17:50:49.061",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883533,1717955449071,"fUSD",-155.29562,0.0002913,7,"2024-06-09T17:50:49.071",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883535,1717955449082,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.082",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883537,1717955449093,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.093",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883539,1717955449103,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.103",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883541,1717955449114,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.114",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883543,1717955449124,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.124",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883545,1717955449135,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.135",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883547,1717955449145,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.145",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883549,1717955449156,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.156",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883552,1717955449166,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.166",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883554,1717955449176,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.176",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883556,1717955449186,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.186",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883558,1717955449197,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.197",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883560,1717955449209,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.209",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883562,1717955449220,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.220",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883564,1717955449230,"fUSD",-205.645038,0.0002913,7,"2024-06-09T17:50:49.230",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883566,1717955449241,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.241",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883568,1717955449252,"fUSD",-205.645046,0.0002913,7,"2024-06-09T17:50:49.252",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883570,1717955449263,"fUSD",-154.394726,0.0002913,7,"2024-06-09T17:50:49.263",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883572,1717955449274,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.274",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883574,1717955449286,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.286",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883576,1717955449296,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.296",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883578,1717955449306,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.306",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883580,1717955449317,"fUSD",-164.084727,0.0002913,7,"2024-06-09T17:50:49.317",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883582,1717955449327,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.327",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883584,1717955449338,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.338",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883586,1717955449347,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.347",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883588,1717955449357,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.357",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883590,1717955449367,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.367",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883592,1717955449378,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.378",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883594,1717955449388,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.388",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883596,1717955449398,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.398",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883598,1717955449410,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.410",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883601,1717955449421,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.421",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883603,1717955449432,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.432",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883605,1717955449443,"fUSD",-417.090375,0.0002913,7,"2024-06-09T17:50:49.443",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883607,1717955449454,"fUSD",-417.090379,0.0002913,7,"2024-06-09T17:50:49.454",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883609,1717955449464,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.464",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883611,1717955449474,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.474",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883613,1717955449485,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.485",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883615,1717955449495,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.495",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883617,1717955449507,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.507",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883619,1717955449517,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.517",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883622,1717955449529,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.529",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883624,1717955449539,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.539",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883626,1717955449550,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.550",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883628,1717955449561,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.561",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883630,1717955449571,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.571",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883632,1717955449582,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.582",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883634,1717955449593,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.593",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883636,1717955449603,"fUSD",-152.96466,0.0002913,7,"2024-06-09T17:50:49.603",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883639,1717955449614,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.614",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883641,1717955449624,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.624",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883643,1717955449634,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.634",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883645,1717955449644,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.644",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883647,1717955449654,"fUSD",-295.283717,0.0002913,7,"2024-06-09T17:50:49.654",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883649,1717955449665,"fUSD",-295.283725,0.0002913,7,"2024-06-09T17:50:49.665",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883651,1717955449675,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.675",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883653,1717955449686,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.686",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883655,1717955449696,"fUSD",-238.829658,0.0002913,7,"2024-06-09T17:50:49.696",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883657,1717955449707,"fUSD",-238.829666,0.0002913,7,"2024-06-09T17:50:49.707",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883659,1717955449718,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.718",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883661,1717955449728,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.728",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883663,1717955449738,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.738",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883665,1717955449748,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.748",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883667,1717955449758,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.758",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883669,1717955449768,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.768",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883671,1717955449778,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.778",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883674,1717955449788,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.788",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883676,1717955449799,"fUSD",-1948.878555,0.0002913,7,"2024-06-09T17:50:49.799",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883678,1717955449809,"fUSD",-1423.39646416,0.00029138,2,"2024-06-09T17:50:49.809",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883680,1717955449820,"fUSD",-500.0,0.00029138,3,"2024-06-09T17:50:49.820",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883682,1717955449830,"fUSD",-500.0,0.00029138,3,"2024-06-09T17:50:49.830",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883684,1717955449840,"fUSD",-1014.3513314,0.00029142,2,"2024-06-09T17:50:49.840",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883686,1717955449852,"fUSD",-24875.2938606,0.00029142,2,"2024-06-09T17:50:49.852",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883688,1717955449862,"fUSD",-500.0,0.00029147,3,"2024-06-09T17:50:49.862",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883690,1717955449873,"fUSD",-500.0,0.00029147,3,"2024-06-09T17:50:49.873",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883692,1717955449883,"fUSD",-366.77455406,0.00029149,2,"2024-06-09T17:50:49.883",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883694,1717955449893,"fUSD",-150.53363633,0.0002915,15,"2024-06-09T17:50:49.893",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883696,1717955449904,"fUSD",-3898.04430095,0.00029151,2,"2024-06-09T17:50:49.904",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883849,1717956242716,"fUSD",267.190533,0.0001498,2,"2024-06-09T18:04:02.716",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883850,1717956293669,"fUSD",160.45929932,0.00014953,2,"2024-06-09T18:04:53.669",0.00032849999999999996,23.3,0.9939629451729546,1149047891.9939678]
[328883851,1717956325255,"fUSD",50751.43105754,0.0001498,2,"2024-06-09T18:05:25.255",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883852,1717956326280,"fUSD",18734.90355001,0.0001498,2,"2024-06-09T18:05:26.280",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883853,1717956339226,"fUSD",5293.51984,0.00014902,2,"2024-06-09T18:05:39.226",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883854,1717956339293,"fUSD",803.0,0.00015,2,"2024-06-09T18:05:39.293",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883855,1717956342317,"fUSD",2622.66559112,0.00014953,2,"2024-06-09T18:05:42.317",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883856,1717956351957,"fUSD",186.03117519,0.00015,2,"2024-06-09T18:05:51.957",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883857,1717956352050,"fUSD",-325.5,0.00015001,2,"2024-06-09T18:05:52.050",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883858,1717956357911,"fUSD",263.8016458,0.00015,2,"2024-06-09T18:05:57.911",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883859,1717956361319,"fUSD",293.0,0.00015,2,"2024-06-09T18:06:01.319",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883860,1717956362132,"fUSD",338.4202948,0.00015,2,"2024-06-09T18:06:02.132",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883861,1717956362189,"fUSD",150.0,0.00015,2,"2024-06-09T18:06:02.189",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883862,1717956362666,"fUSD",150.0,0.00015,2,"2024-06-09T18:06:02.666",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883863,1717956362916,"fUSD",155.0,0.00015,2,"2024-06-09T18:06:02.916",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883864,1717956370260,"fUSD",1261.47243226,0.00015,2,"2024-06-09T18:06:10.260",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883865,1717956381282,"fUSD",3058.20545801,0.00015,2,"2024-06-09T18:06:21.282",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883866,1717956381866,"fUSD",490.51311833,0.00015,2,"2024-06-09T18:06:21.866",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883867,1717956390223,"fUSD",3065.39010227,0.00015,2,"2024-06-09T18:06:30.223",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883868,1717956391290,"fUSD",217.40040456,0.00015,2,"2024-06-09T18:06:31.290",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883869,1717956395550,"fUSD",658.95366883,0.00015,2,"2024-06-09T18:06:35.550",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883870,1717956419990,"fUSD",2194.29164749,0.00015,2,"2024-06-09T18:06:59.990",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883871,1717956553157,"fUSD",-4614.50555793,0.00015001,2,"2024-06-09T18:09:13.157",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883872,1717956553179,"fUSD",-167.71798904,0.00015003,2,"2024-06-09T18:09:13.179",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883873,1717956557389,"fUSD",941.94965729,0.00015,2,"2024-06-09T18:09:17.389",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883876,1717956637564,"fUSD",-719.32179268,0.00015078,2,"2024-06-09T18:10:37.564",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883877,1717956637574,"fUSD",-160.45929932,0.00015079,2,"2024-06-09T18:10:37.574",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883878,1717956637585,"fUSD",-152.04062281,0.00015079,2,"2024-06-09T18:10:37.585",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883879,1717956637821,"fUSD",-1557.96,0.00015179,2,"2024-06-09T18:10:37.821",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883880,1717956637832,"fUSD",-150.0,0.00015362,2,"2024-06-09T18:10:37.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883881,1717956637843,"fUSD",-195.51398481,0.00015363,2,"2024-06-09T18:10:37.843",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883882,1717956637853,"fUSD",-4510.54,0.00015363,2,"2024-06-09T18:10:37.853",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883883,1717956637863,"fUSD",-184.11,0.00015363,2,"2024-06-09T18:10:37.863",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883884,1717956637873,"fUSD",-242.22,0.00015626,2,"2024-06-09T18:10:37.873",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883885,1717956637883,"fUSD",-210.0,0.00016899,2,"2024-06-09T18:10:37.883",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883886,1717956637894,"fUSD",-154.9,0.0001726,2,"2024-06-09T18:10:37.894",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883887,1717956637904,"fUSD",-499.99,0.00017534,2,"2024-06-09T18:10:37.904",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883888,1717956637914,"fUSD",-410.71444774,0.00017534,2,"2024-06-09T18:10:37.914",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883889,1717956637928,"fUSD",-142.88555226,0.00017534,2,"2024-06-09T18:10:37.928",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883890,1717956637939,"fUSD",-150.99,0.00017534,2,"2024-06-09T18:10:37.939",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883891,1717956637950,"fUSD",-152.0406228,0.00017811,2,"2024-06-09T18:10:37.950",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883892,1717956637960,"fUSD",-164.47,0.00018169,2,"2024-06-09T18:10:37.960",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883893,1717956637970,"fUSD",-293.0,0.00018588,2,"2024-06-09T18:10:37.970",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883894,1717956637981,"fUSD",-1718.0,0.00019,2,"2024-06-09T18:10:37.981",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883895,1717956637993,"fUSD",-555.0,0.00019,2,"2024-06-09T18:10:37.993",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883896,1717956638003,"fUSD",-152.0406228,0.00020543,2,"2024-06-09T18:10:38.003",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883897,1717956638013,"fUSD",-423.87,0.00020851,2,"2024-06-09T18:10:38.013",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883898,1717956638024,"fUSD",-325.48556434,0.00021781,7,"2024-06-09T18:10:38.024",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883899,1717956638034,"fUSD",-155.14974065,0.00021974,2,"2024-06-09T18:10:38.034",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883900,1717956638045,"fUSD",-7641.02218146,0.00022548,2,"2024-06-09T18:10:38.045",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883901,1717956638073,"fUSD",-1064.71783951,0.00022548,2,"2024-06-09T18:10:38.073",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883902,1717956638086,"fUSD",-15184.25997903,0.00022548,2,"2024-06-09T18:10:38.086",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883903,1717956638096,"fUSD",-160.45929932,0.00022669,2,"2024-06-09T18:10:38.096",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883904,1717956638106,"fUSD",-2751.0,0.00022769,2,"2024-06-09T18:10:38.106",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883905,1717956638118,"fUSD",-200.0,0.00022948,2,"2024-06-09T18:10:38.118",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883906,1717956638129,"fUSD",-423.87,0.00023115,2,"2024-06-09T18:10:38.129",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883907,1717956638140,"fUSD",-693.76,0.00023204,2,"2024-06-09T18:10:38.140",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883908,1717956638151,"fUSD",-250.0,0.00023218,2,"2024-06-09T18:10:38.151",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883909,1717956638161,"fUSD",-432.6,0.00023253,2,"2024-06-09T18:10:38.161",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883910,1717956638172,"fUSD",-150.0,0.00023256,2,"2024-06-09T18:10:38.172",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883911,1717956638182,"fUSD",-3750.35,0.00023258,2,"2024-06-09T18:10:38.182",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883912,1717956638195,"fUSD",-165.36,0.00023268,2,"2024-06-09T18:10:38.195",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883913,1717956638205,"fUSD",-152.0406228,0.00023275,2,"2024-06-09T18:10:38.205",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883914,1717956638215,"fUSD",-4123.2,0.00023279,2,"2024-06-09T18:10:38.215",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883915,1717956638226,"fUSD",-430.87,0.00023325,2,"2024-06-09T18:10:38.226",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883916,1717956638235,"fUSD",-500.0,0.00023372,2,"2024-06-09T18:10:38.235",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883917,1717956638245,"fUSD",-162.09,0.00023801,2,"2024-06-09T18:10:38.245",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883918,1717956638255,"fUSD",-310.99,0.00023945,2,"2024-06-09T18:10:38.255",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883919,1717956638266,"fUSD",-2361.38,0.0002399,2,"2024-06-09T18:10:38.266",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883920,1717956638276,"fUSD",-712.62,0.00024034,2,"2024-06-09T18:10:38.276",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883921,1717956638287,"fUSD",-263.8016458,0.00024315,2,"2024-06-09T18:10:38.287",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883922,1717956638298,"fUSD",-500.0,0.00024316,2,"2024-06-09T18:10:38.298",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883923,1717956638311,"fUSD",-200.0,0.00024316,2,"2024-06-09T18:10:38.311",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883924,1717956638321,"fUSD",-1000.0,0.00024362,2,"2024-06-09T18:10:38.321",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883925,1717956638331,"fUSD",-225.99,0.00024384,2,"2024-06-09T18:10:38.331",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883926,1717956638342,"fUSD",-160.88,0.00024384,2,"2024-06-09T18:10:38.342",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883927,1717956638352,"fUSD",-900.0,0.00024498,2,"2024-06-09T18:10:38.352",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883928,1717956638362,"fUSD",-900.0,0.00024566,2,"2024-06-09T18:10:38.362",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883929,1717956638374,"fUSD",-900.0,0.00024633,2,"2024-06-09T18:10:38.374",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883930,1717956638383,"fUSD",-900.0,0.000247,2,"2024-06-09T18:10:38.383",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883931,1717956638394,"fUSD",-900.0,0.00024767,2,"2024-06-09T18:10:38.394",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883932,1717956638404,"fUSD",-900.0,0.00024834,2,"2024-06-09T18:10:38.404",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883933,1717956638414,"fUSD",-900.0,0.00024902,2,"2024-06-09T18:10:38.414",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883934,1717956638424,"fUSD",-900.0,0.00024969,2,"2024-06-09T18:10:38.424",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883935,1717956638434,"fUSD",-250.0,0.00024982,2,"2024-06-09T18:10:38.434",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883936,1717956638445,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T18:10:38.445",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883937,1717956638455,"fUSD",-900.0,0.00025036,2,"2024-06-09T18:10:38.455",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883938,1717956638465,"fUSD",-900.0,0.00025103,2,"2024-06-09T18:10:38.465",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883939,1717956638475,"fUSD",-310.99,0.00025142,2,"2024-06-09T18:10:38.475",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883940,1717956638485,"fUSD",-900.0,0.0002517,2,"2024-06-09T18:10:38.485",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883941,1717956638496,"fUSD",-900.0,0.00025237,2,"2024-06-09T18:10:38.496",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883942,1717956638505,"fUSD",-900.0,0.00025305,2,"2024-06-09T18:10:38.505",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883943,1717956638516,"fUSD",-900.0,0.00025372,2,"2024-06-09T18:10:38.516",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883945,1717956638526,"fUSD",-423.87,0.00025379,2,"2024-06-09T18:10:38.526",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883947,1717956638536,"fUSD",-900.0,0.00025439,2,"2024-06-09T18:10:38.536",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883949,1717956638546,"fUSD",-266.66,0.00025505,2,"2024-06-09T18:10:38.546",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883951,1717956638557,"fUSD",-900.0,0.00025506,2,"2024-06-09T18:10:38.557",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883953,1717956638566,"fUSD",-900.0,0.00025573,2,"2024-06-09T18:10:38.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883955,1717956638576,"fUSD",-900.0,0.00025641,2,"2024-06-09T18:10:38.576",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883957,1717956638586,"fUSD",-900.0,0.00025708,2,"2024-06-09T18:10:38.586",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883959,1717956638596,"fUSD",-900.0,0.00025775,2,"2024-06-09T18:10:38.596",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883960,1717956638605,"fUSD",-684.45925283,0.00025892,2,"2024-06-09T18:10:38.605",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883963,1717956638618,"fUSD",-287.54074717,0.00025892,2,"2024-06-09T18:10:38.618",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883965,1717956638628,"fUSD",-1670.92699817,0.00025892,2,"2024-06-09T18:10:38.628",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883966,1717956638640,"fUSD",-159.07300183,0.00025892,2,"2024-06-09T18:10:38.640",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883967,1717956638650,"fUSD",-1265.0,0.00025892,2,"2024-06-09T18:10:38.650",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883968,1717956638660,"fUSD",-1648.0,0.00025892,2,"2024-06-09T18:10:38.660",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883969,1717956638669,"fUSD",-739.263,0.00025892,2,"2024-06-09T18:10:38.669",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883970,1717956638678,"fUSD",-208.906,0.00025892,2,"2024-06-09T18:10:38.678",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883971,1717956638695,"fUSD",-152.0406228,0.00026007,2,"2024-06-09T18:10:38.695",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883972,1717956638704,"fUSD",-152.81147047,0.00026022,2,"2024-06-09T18:10:38.704",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883973,1717956638714,"fUSD",-453.18629123,0.00026075,2,"2024-06-09T18:10:38.714",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883974,1717956638724,"fUSD",-180.0,0.00026077,2,"2024-06-09T18:10:38.724",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883975,1717956638735,"fUSD",-152.12181674,0.0002617,2,"2024-06-09T18:10:38.735",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883976,1717956638745,"fUSD",-152.81147047,0.00026239,2,"2024-06-09T18:10:38.745",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883977,1717956638754,"fUSD",-310.99,0.00026339,2,"2024-06-09T18:10:38.754",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883978,1717956638765,"fUSD",-172.52,0.00026387,2,"2024-06-09T18:10:38.765",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883979,1717956638775,"fUSD",-152.81147047,0.0002653,2,"2024-06-09T18:10:38.775",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883980,1717956638786,"fUSD",-152.81147047,0.00026578,2,"2024-06-09T18:10:38.786",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883981,1717956638796,"fUSD",-154.12960705,0.00026585,2,"2024-06-09T18:10:38.796",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883982,1717956638808,"fUSD",-152.12181674,0.00026693,2,"2024-06-09T18:10:38.808",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883983,1717956638818,"fUSD",-150.0,0.00026715,10,"2024-06-09T18:10:38.818",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883984,1717956638828,"fUSD",-712.62,0.00026774,2,"2024-06-09T18:10:38.828",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883985,1717956638838,"fUSD",-152.81147047,0.00026928,2,"2024-06-09T18:10:38.838",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883986,1717956638848,"fUSD",-155.12204795,0.00026953,2,"2024-06-09T18:10:38.848",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883987,1717956638862,"fUSD",-159.19903636,0.00026994,2,"2024-06-09T18:10:38.862",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883988,1717956638873,"fUSD",-152.81147047,0.0002707,2,"2024-06-09T18:10:38.873",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883989,1717956638883,"fUSD",-152.12181674,0.00027188,2,"2024-06-09T18:10:38.883",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883990,1717956638893,"fUSD",-152.81147047,0.00027348,2,"2024-06-09T18:10:38.893",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883991,1717956638902,"fUSD",-152.81147047,0.00027359,2,"2024-06-09T18:10:38.902",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883992,1717956638912,"fUSD",-150.0,0.00027397,2,"2024-06-09T18:10:38.912",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883993,1717956638923,"fUSD",-1000.0,0.00027407,2,"2024-06-09T18:10:38.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883994,1717956638933,"fUSD",-310.99,0.00027536,2,"2024-06-09T18:10:38.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883995,1717956638943,"fUSD",-107.4429406,0.0002757,2,"2024-06-09T18:10:38.943",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883996,1717956638956,"fUSD",-45.36852987,0.0002757,2,"2024-06-09T18:10:38.956",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883997,1717956638966,"fUSD",-152.81147047,0.00027619,2,"2024-06-09T18:10:38.966",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883998,1717956638976,"fUSD",-200.94662844,0.00027643,2,"2024-06-09T18:10:38.976",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328883999,1717956638988,"fUSD",-222.92337156,0.00027643,2,"2024-06-09T18:10:38.988",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884000,1717956638999,"fUSD",-160.86846231,0.00027645,2,"2024-06-09T18:10:38.999",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884001,1717956639009,"fUSD",-152.81147047,0.00027659,2,"2024-06-09T18:10:39.009",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884002,1717956639019,"fUSD",-152.81147047,0.00027682,2,"2024-06-09T18:10:39.019",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884003,1717956639029,"fUSD",-9.46403519,0.00027734,2,"2024-06-09T18:10:39.029",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884004,1717956639046,"fUSD",-143.34743528,0.00027734,2,"2024-06-09T18:10:39.046",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884005,1717956639057,"fUSD",-165.29285526,0.00027833,7,"2024-06-09T18:10:39.057",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884006,1717956639068,"fUSD",-2010.60105363,0.00027833,2,"2024-06-09T18:10:39.068",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884007,1717956639079,"fUSD",-152.12181674,0.00027878,2,"2024-06-09T18:10:39.079",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884008,1717956639089,"fUSD",-250.0,0.00027956,2,"2024-06-09T18:10:39.089",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884009,1717956639099,"fUSD",-152.81147047,0.00028043,2,"2024-06-09T18:10:39.099",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884010,1717956639109,"fUSD",-152.0,0.00028087,3,"2024-06-09T18:10:39.109",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884011,1717956639119,"fUSD",-152.12181674,0.00028089,2,"2024-06-09T18:10:39.119",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884012,1717956639129,"fUSD",-150.0,0.00028118,2,"2024-06-09T18:10:39.129",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884013,1717956639139,"fUSD",-152.81147047,0.00028176,2,"2024-06-09T18:10:39.139",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884014,1717956639149,"fUSD",-154.12960706,0.00028232,2,"2024-06-09T18:10:39.149",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884015,1717956639159,"fUSD",-152.12181674,0.00028331,2,"2024-06-09T18:10:39.159",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884016,1717956639169,"fUSD",-151.0,0.0002837,4,"2024-06-09T18:10:39.169",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884017,1717956639180,"fUSD",-152.12181674,0.00028374,2,"2024-06-09T18:10:39.180",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884018,1717956639191,"fUSD",-1001.2254,0.00028499,2,"2024-06-09T18:10:39.191",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884019,1717956639201,"fUSD",-155.12204795,0.0002855,2,"2024-06-09T18:10:39.201",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884020,1717956639213,"fUSD",-155.0,0.00028554,2,"2024-06-09T18:10:39.213",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884021,1717956639223,"fUSD",-285.9507479,0.00028568,2,"2024-06-09T18:10:39.223",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884022,1717956639233,"fUSD",-152.12181674,0.00028606,2,"2024-06-09T18:10:39.233",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884023,1717956639243,"fUSD",-1000.0,0.000287,2,"2024-06-09T18:10:39.243",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884024,1717956639253,"fUSD",-310.99,0.00028734,2,"2024-06-09T18:10:39.253",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884025,1717956639264,"fUSD",-165.11507629,0.00028739,2,"2024-06-09T18:10:39.264",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884026,1717956639274,"fUSD",-152.0406228,0.00028739,2,"2024-06-09T18:10:39.274",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884027,1717956639284,"fUSD",-49.48328712,0.00028787,2,"2024-06-09T18:10:39.284",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884028,1717956639297,"fUSD",-103.32818335,0.00028787,2,"2024-06-09T18:10:39.297",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884029,1717956639309,"fUSD",-152.12181674,0.0002879,2,"2024-06-09T18:10:39.309",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884030,1717956639319,"fUSD",-155.17448018,0.000288,2,"2024-06-09T18:10:39.319",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884031,1717956639331,"fUSD",-1836.54472027,0.000288,2,"2024-06-09T18:10:39.331",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884032,1717956639352,"fUSD",-3219.76908404,0.000288,2,"2024-06-09T18:10:39.352",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884041,1717956639482,"fUSD",-2572.7999904,0.000288,2,"2024-06-09T18:10:39.482",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884044,1717956639503,"fUSD",-90729.55422511,0.000288,2,"2024-06-09T18:10:39.503",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884046,1717956639512,"fUSD",-3697.69416455,0.00028839,2,"2024-06-09T18:10:39.512",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884048,1717956639523,"fUSD",-155.0,0.00028839,2,"2024-06-09T18:10:39.523",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884050,1717956639533,"fUSD",-947.22670795,0.00028839,2,"2024-06-09T18:10:39.533",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884052,1717956639543,"fUSD",-150.0,0.00028839,2,"2024-06-09T18:10:39.543",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884054,1717956639554,"fUSD",-381.76420571,0.00028849,2,"2024-06-09T18:10:39.554",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884056,1717956639565,"fUSD",-2033.71905,0.0002886,2,"2024-06-09T18:10:39.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884057,1717956639575,"fUSD",-154.56666579,0.00028897,2,"2024-06-09T18:10:39.575",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884060,1717956639585,"fUSD",-1011.2,0.000289,2,"2024-06-09T18:10:39.585",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884061,1717956639595,"fUSD",-150.0,0.00028905,2,"2024-06-09T18:10:39.595",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884064,1717956639607,"fUSD",-500.0,0.00028906,2,"2024-06-09T18:10:39.607",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884066,1717956639617,"fUSD",-200.0,0.00028906,2,"2024-06-09T18:10:39.617",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884067,1717956639627,"fUSD",-430.95461727,0.00028909,2,"2024-06-09T18:10:39.627",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884068,1717956639637,"fUSD",-152.81147047,0.0002892,2,"2024-06-09T18:10:39.637",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884069,1717956639647,"fUSD",-150.0,0.00028925,2,"2024-06-09T18:10:39.647",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884070,1717956639657,"fUSD",-152.0,0.00028926,5,"2024-06-09T18:10:39.657",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884071,1717956639667,"fUSD",-150.0,0.00028929,2,"2024-06-09T18:10:39.667",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884073,1717956639677,"fUSD",-150.0,0.00028936,2,"2024-06-09T18:10:39.677",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884075,1717956639691,"fUSD",-152.81147047,0.00028941,2,"2024-06-09T18:10:39.691",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884077,1717956639700,"fUSD",-154.04769496,0.00028945,2,"2024-06-09T18:10:39.700",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884079,1717956639710,"fUSD",-151.0,0.00028949,2,"2024-06-09T18:10:39.710",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884081,1717956639720,"fUSD",-150.0,0.0002895,2,"2024-06-09T18:10:39.720",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884083,1717956639731,"fUSD",-500.0,0.00028962,15,"2024-06-09T18:10:39.731",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884085,1717956639742,"fUSD",-150.0,0.00028963,2,"2024-06-09T18:10:39.742",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884087,1717956639752,"fUSD",-150.0,0.00028977,2,"2024-06-09T18:10:39.752",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884088,1717956639762,"fUSD",-430.95461723,0.00028982,2,"2024-06-09T18:10:39.762",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884089,1717956639775,"fUSD",-150.0,0.00028984,2,"2024-06-09T18:10:39.775",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884090,1717956639785,"fUSD",-150.0,0.00028996,2,"2024-06-09T18:10:39.785",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884091,1717956639795,"fUSD",-4170.43277724,0.00029,2,"2024-06-09T18:10:39.795",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884092,1717956639806,"fUSD",-1488.77203247,0.00029007,2,"2024-06-09T18:10:39.806",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884093,1717956639818,"fUSD",-13657.2,0.00029009,2,"2024-06-09T18:10:39.818",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884094,1717956639828,"fUSD",-1329.35,0.00029009,2,"2024-06-09T18:10:39.828",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884095,1717956639837,"fUSD",-150.0,0.00029024,2,"2024-06-09T18:10:39.837",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884096,1717956639847,"fUSD",-150.0,0.00029027,2,"2024-06-09T18:10:39.847",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884097,1717956639857,"fUSD",-239.6456,0.00029028,2,"2024-06-09T18:10:39.857",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884098,1717956639867,"fUSD",-150.0,0.00029035,2,"2024-06-09T18:10:39.867",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884099,1717956639877,"fUSD",-1500.0,0.00029036,2,"2024-06-09T18:10:39.877",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884100,1717956639886,"fUSD",-150.0,0.00029051,2,"2024-06-09T18:10:39.886",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884101,1717956639896,"fUSD",-430.95461723,0.00029055,2,"2024-06-09T18:10:39.896",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884102,1717956639905,"fUSD",-409.71276047,0.00029074,2,"2024-06-09T18:10:39.905",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884103,1717956639915,"fUSD",-152.81147047,0.00029075,2,"2024-06-09T18:10:39.915",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884104,1717956639925,"fUSD",-165.36,0.00029085,2,"2024-06-09T18:10:39.925",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884105,1717956639936,"fUSD",-409.71276042,0.00029092,2,"2024-06-09T18:10:39.936",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884106,1717956639946,"fUSD",-800.0,0.00029096,2,"2024-06-09T18:10:39.946",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884107,1717956639956,"fUSD",-156.11987574,0.00029097,2,"2024-06-09T18:10:39.956",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884108,1717956639966,"fUSD",-160.0,0.000291,2,"2024-06-09T18:10:39.966",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884109,1717956639977,"fUSD",-345.0,0.000291,2,"2024-06-09T18:10:39.977",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884110,1717956639988,"fUSD",-691.0,0.000291,2,"2024-06-09T18:10:39.988",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884111,1717956639998,"fUSD",-1030.0,0.000291,17,"2024-06-09T18:10:39.998",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884112,1717956640008,"fUSD",-488.0,0.000291,13,"2024-06-09T18:10:40.008",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884113,1717956640018,"fUSD",-250.978798,0.000291,2,"2024-06-09T18:10:40.018",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884114,1717956640028,"fUSD",-190.0,0.000291,13,"2024-06-09T18:10:40.028",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884115,1717956640038,"fUSD",-150.0,0.000291,6,"2024-06-09T18:10:40.038",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884116,1717956640048,"fUSD",-409.71276042,0.0002911,2,"2024-06-09T18:10:40.048",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884117,1717956640060,"fUSD",-150.0,0.00029119,2,"2024-06-09T18:10:40.060",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884118,1717956640070,"fUSD",-430.95461723,0.00029127,2,"2024-06-09T18:10:40.070",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884119,1717956640080,"fUSD",-156.5803339,0.00029128,2,"2024-06-09T18:10:40.080",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884120,1717956640091,"fUSD",-409.71276042,0.00029128,2,"2024-06-09T18:10:40.091",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884121,1717956640101,"fUSD",-845.07702136,0.00029129,2,"2024-06-09T18:10:40.101",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884122,1717956640111,"fUSD",-276.34343751,0.00029129,2,"2024-06-09T18:10:40.111",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884123,1717956640121,"fUSD",-150.0,0.00029129,2,"2024-06-09T18:10:40.121",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884124,1717956640131,"fUSD",-663.8098923,0.00029136,2,"2024-06-09T18:10:40.131",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884125,1717956640140,"fUSD",-14786.9919125,0.00029136,2,"2024-06-09T18:10:40.140",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884126,1717956640150,"fUSD",-6633.1494814,0.00029136,2,"2024-06-09T18:10:40.150",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884127,1717956640159,"fUSD",-2679.5059706,0.00029136,2,"2024-06-09T18:10:40.159",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884128,1717956640168,"fUSD",-1500.0,0.00029143,2,"2024-06-09T18:10:40.168",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884129,1717956640178,"fUSD",-150.0,0.00029144,2,"2024-06-09T18:10:40.178",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884130,1717956640187,"fUSD",-409.71276042,0.00029146,2,"2024-06-09T18:10:40.187",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884131,1717956640196,"fUSD",-251.41494625,0.0002915,2,"2024-06-09T18:10:40.196",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884132,1717956640207,"fUSD",-257.9877105,0.00029151,2,"2024-06-09T18:10:40.207",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884133,1717956640216,"fUSD",-446.97972469,0.00029151,2,"2024-06-09T18:10:40.216",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884134,1717956640226,"fUSD",-500.0,0.00029151,2,"2024-06-09T18:10:40.226",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884135,1717956640236,"fUSD",-289.77027147,0.00029151,2,"2024-06-09T18:10:40.236",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884136,1717956640246,"fUSD",-5864.0395202,0.00029154,2,"2024-06-09T18:10:40.246",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884137,1717956640256,"fUSD",-2368.8187565,0.00029154,2,"2024-06-09T18:10:40.256",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884138,1717956640266,"fUSD",-570.569842,0.00029155,2,"2024-06-09T18:10:40.266",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884139,1717956640275,"fUSD",-12716.9668356,0.00029155,2,"2024-06-09T18:10:40.275",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884140,1717956640285,"fUSD",-500.0,0.00029156,3,"2024-06-09T18:10:40.285",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884141,1717956640295,"fUSD",-500.0,0.00029156,3,"2024-06-09T18:10:40.295",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884142,1717956640305,"fUSD",-5094.929559,0.0002916,2,"2024-06-09T18:10:40.305",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884143,1717956640314,"fUSD",-2058.1315424,0.0002916,2,"2024-06-09T18:10:40.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884144,1717956640324,"fUSD",-409.71276042,0.00029164,2,"2024-06-09T18:10:40.324",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884145,1717956640334,"fUSD",-500.0,0.00029165,3,"2024-06-09T18:10:40.334",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884146,1717956640344,"fUSD",-500.0,0.00029165,3,"2024-06-09T18:10:40.344",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884147,1717956640353,"fUSD",-477.3297917,0.00029171,2,"2024-06-09T18:10:40.353",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884148,1717956640362,"fUSD",-10646.9417587,0.00029171,2,"2024-06-09T18:10:40.362",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884149,1717956640372,"fUSD",-500.0,0.00029174,3,"2024-06-09T18:10:40.372",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884150,1717956640382,"fUSD",-500.0,0.00029174,3,"2024-06-09T18:10:40.382",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884151,1717956640391,"fUSD",-500.0,0.00029174,3,"2024-06-09T18:10:40.391",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884152,1717956640401,"fUSD",-500.0,0.00029174,2,"2024-06-09T18:10:40.401",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884153,1717956640411,"fUSD",-500.0,0.00029174,2,"2024-06-09T18:10:40.411",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884154,1717956640421,"fUSD",-500.0,0.00029174,2,"2024-06-09T18:10:40.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884155,1717956640430,"fUSD",-500.0,0.00029174,2,"2024-06-09T18:10:40.430",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884156,1717956640440,"fUSD",-1000.0,0.00029177,2,"2024-06-09T18:10:40.440",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884157,1717956640449,"fUSD",-199.85,0.00029178,2,"2024-06-09T18:10:40.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884158,1717956640459,"fUSD",-384.0897415,0.0002918,2,"2024-06-09T18:10:40.459",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884159,1717956640470,"fUSD",-8576.9166818,0.0002918,2,"2024-06-09T18:10:40.470",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884160,1717956640480,"fUSD",-4325.8195979,0.0002918,2,"2024-06-09T18:10:40.480",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884161,1717956640489,"fUSD",-1747.4443283,0.0002918,2,"2024-06-09T18:10:40.489",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884162,1717956640499,"fUSD",-500.0,0.00029182,3,"2024-06-09T18:10:40.499",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884163,1717956640509,"fUSD",-500.0,0.00029182,3,"2024-06-09T18:10:40.509",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884164,1717956640520,"fUSD",-500.0,0.00029182,3,"2024-06-09T18:10:40.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884165,1717956640530,"fUSD",-172.52,0.00029187,2,"2024-06-09T18:10:40.530",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884166,1717956640540,"fUSD",-500.0,0.00029191,3,"2024-06-09T18:10:40.540",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884167,1717956640552,"fUSD",-500.0,0.00029191,3,"2024-06-09T18:10:40.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884168,1717956640561,"fUSD",-500.0,0.00029191,3,"2024-06-09T18:10:40.561",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884169,1717956640570,"fUSD",-159.81070052,0.00029192,2,"2024-06-09T18:10:40.570",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884170,1717956640579,"fUSD",-313.14473407,0.00029194,2,"2024-06-09T18:10:40.579",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884171,1717956640589,"fUSD",-290.8496912,0.00029197,2,"2024-06-09T18:10:40.589",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884172,1717956640599,"fUSD",-6506.8916049,0.00029197,2,"2024-06-09T18:10:40.599",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884173,1717956640609,"fUSD",-3556.7096367,0.00029197,2,"2024-06-09T18:10:40.609",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884174,1717956640619,"fUSD",-1436.7571142,0.00029197,2,"2024-06-09T18:10:40.619",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884175,1717956640629,"fUSD",-1349.2175,0.00029197,2,"2024-06-09T18:10:40.629",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884176,1717956640639,"fUSD",-843.0632,0.00029197,2,"2024-06-09T18:10:40.639",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884177,1717956640650,"fUSD",-321.31956094,0.00029198,2,"2024-06-09T18:10:40.650",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884178,1717956640660,"fUSD",-318.98174811,0.00029199,2,"2024-06-09T18:10:40.660",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884179,1717956640670,"fUSD",-500.0,0.000292,3,"2024-06-09T18:10:40.670",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884180,1717956640681,"fUSD",-500.0,0.000292,3,"2024-06-09T18:10:40.681",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884181,1717956640695,"fUSD",-500.0,0.000292,3,"2024-06-09T18:10:40.695",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884182,1717956640706,"fUSD",-531.51415374,0.000292,2,"2024-06-09T18:10:40.706",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884183,1717956640716,"fUSD",-424.03750159,0.000292,2,"2024-06-09T18:10:40.716",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884184,1717956640727,"fUSD",-3331.85,0.000292,2,"2024-06-09T18:10:40.727",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884185,1717956640738,"fUSD",-615.4421,0.000292,2,"2024-06-09T18:10:40.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884186,1717956640748,"fUSD",-502.52172167,0.000292,2,"2024-06-09T18:10:40.748",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884187,1717956640760,"fUSD",-7500.0,0.000292,2,"2024-06-09T18:10:40.760",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884188,1717956640770,"fUSD",-161.91737546,0.000292,2,"2024-06-09T18:10:40.770",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884189,1717956640781,"fUSD",-631.07833811,0.000292,2,"2024-06-09T18:10:40.781",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884190,1717956640791,"fUSD",-430.95461723,0.000292,2,"2024-06-09T18:10:40.791",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884191,1717956640801,"fUSD",-602.59396384,0.000292,2,"2024-06-09T18:10:40.801",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884192,1717956640811,"fUSD",-1014.77234771,0.000292,2,"2024-06-09T18:10:40.811",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884193,1717956640822,"fUSD",-3633.94594838,0.000292,2,"2024-06-09T18:10:40.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884194,1717956640832,"fUSD",-3713.98132754,0.000292,2,"2024-06-09T18:10:40.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884195,1717956640842,"fUSD",-360.3719291,0.000292,2,"2024-06-09T18:10:40.842",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884196,1717956640852,"fUSD",-531.51415366,0.00029206,2,"2024-06-09T18:10:40.852",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884197,1717956640863,"fUSD",-531.51415366,0.00029213,2,"2024-06-09T18:10:40.863",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884198,1717956640873,"fUSD",-531.51415366,0.00029219,2,"2024-06-09T18:10:40.873",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884199,1717956640883,"fUSD",-531.51415366,0.00029225,2,"2024-06-09T18:10:40.883",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884200,1717956640893,"fUSD",-4611.97868944,0.00029229,2,"2024-06-09T18:10:40.893",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884201,1717956640903,"fUSD",-531.51415366,0.00029232,2,"2024-06-09T18:10:40.903",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884202,1717956640914,"fUSD",-226.65406987,0.00029233,30,"2024-06-09T18:10:40.914",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884203,1717956640923,"fUSD",-500.0,0.00029235,15,"2024-06-09T18:10:40.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884204,1717956640933,"fUSD",-2787.5996755,0.00029235,2,"2024-06-09T18:10:40.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884205,1717956640943,"fUSD",-1126.0699001,0.00029235,2,"2024-06-09T18:10:40.943",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884206,1717956640953,"fUSD",-197.6096409,0.00029237,2,"2024-06-09T18:10:40.953",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884207,1717956640963,"fUSD",-4436.866528,0.00029237,2,"2024-06-09T18:10:40.963",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884208,1717956640973,"fUSD",-531.51415366,0.00029238,2,"2024-06-09T18:10:40.973",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884209,1717956640983,"fUSD",-531.51415366,0.00029245,2,"2024-06-09T18:10:40.983",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884210,1717956640994,"fUSD",-531.51415366,0.00029251,2,"2024-06-09T18:10:40.994",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884211,1717956641005,"fUSD",-339.64818296,0.00029255,2,"2024-06-09T18:10:41.005",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884212,1717956641015,"fUSD",-155.0,0.00029255,2,"2024-06-09T18:10:41.015",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884213,1717956641025,"fUSD",-1260.45038607,0.00029255,2,"2024-06-09T18:10:41.025",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884214,1717956641036,"fUSD",-489.12044035,0.00029255,2,"2024-06-09T18:10:41.036",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884215,1717956641046,"fUSD",-217.32072534,0.00029255,2,"2024-06-09T18:10:41.046",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884216,1717956641057,"fUSD",-658.7426153,0.00029255,2,"2024-06-09T18:10:41.057",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884217,1717956641066,"fUSD",-810.36395634,0.00029255,2,"2024-06-09T18:10:41.066",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884218,1717956641076,"fUSD",-3086.7209705,0.00029256,2,"2024-06-09T18:10:41.076",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884219,1717956641086,"fUSD",-531.51415366,0.00029257,2,"2024-06-09T18:10:41.086",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884220,1717956641226,"fUSD",-531.51415366,0.00029264,2,"2024-06-09T18:10:41.226",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884221,1717956641237,"fUSD",-531.51415366,0.0002927,2,"2024-06-09T18:10:41.237",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884222,1717956641248,"fUSD",-303.83768075,0.0002929,2,"2024-06-09T18:10:41.248",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884223,1717956641259,"fUSD",-303.83768075,0.0002929,2,"2024-06-09T18:10:41.259",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884224,1717956641270,"fUSD",-303.83768075,0.0002929,2,"2024-06-09T18:10:41.270",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884225,1717956641281,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.281",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884226,1717956641291,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.291",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884227,1717956641302,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884228,1717956641313,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.313",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884229,1717956641323,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.323",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884230,1717956641333,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.333",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884231,1717956641343,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.343",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884232,1717956641355,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.355",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884233,1717956641366,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.366",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884234,1717956641377,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.377",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884235,1717956641387,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.387",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884236,1717956641397,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.397",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884237,1717956641407,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.407",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884238,1717956641417,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.417",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884239,1717956641427,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.427",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884240,1717956641437,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.437",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884241,1717956641446,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.446",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884242,1717956641456,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.456",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884243,1717956641467,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.467",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884244,1717956641477,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.477",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884245,1717956641486,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.486",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884246,1717956641496,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.496",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884247,1717956641506,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.506",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884248,1717956641515,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.515",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884249,1717956641525,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.525",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884250,1717956641535,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.535",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884251,1717956641545,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.545",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884252,1717956641556,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.556",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884253,1717956641566,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884254,1717956641576,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.576",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884255,1717956641586,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.586",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884256,1717956641595,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.595",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884257,1717956641605,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.605",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884258,1717956641615,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.615",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884259,1717956641625,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.625",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884260,1717956641635,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.635",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884261,1717956641645,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.645",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884262,1717956641655,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.655",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884263,1717956641666,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.666",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884264,1717956641675,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.675",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884265,1717956641687,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.687",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884266,1717956641699,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.699",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884267,1717956641708,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.708",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884268,1717956641718,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.718",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884269,1717956641729,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.729",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884270,1717956641738,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884271,1717956641749,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.749",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884272,1717956641759,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.759",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884273,1717956641771,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.771",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884274,1717956641781,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.781",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884275,1717956641792,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.792",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884276,1717956641803,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.803",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884277,1717956641813,"fUSD",-152.03,0.0002929,2,"2024-06-09T18:10:41.813",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884278,1717956641823,"fUSD",-73156.35876597,0.00029297,2,"2024-06-09T18:10:41.823",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884279,1717956641833,"fUSD",-5579.5952359,0.00029298,2,"2024-06-09T18:10:41.833",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884280,1717956641843,"fUSD",-163.21533727,0.00029298,2,"2024-06-09T18:10:41.843",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884281,1717956641854,"fUSD",-5658.23919593,0.00029298,2,"2024-06-09T18:10:41.854",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884282,1717956641864,"fUSD",-205.76744782,0.00029298,2,"2024-06-09T18:10:41.864",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884283,1717956641874,"fUSD",-4443.30606049,0.00029298,2,"2024-06-09T18:10:41.874",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884284,1717956641884,"fUSD",-208.07331361,0.00029298,2,"2024-06-09T18:10:41.884",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884285,1717956641894,"fUSD",-539.64542846,0.00029298,2,"2024-06-09T18:10:41.894",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884286,1717956641903,"fUSD",-317.57810067,0.00029298,2,"2024-06-09T18:10:41.903",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884287,1717956641913,"fUSD",-156.65432858,0.00029298,2,"2024-06-09T18:10:41.913",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884288,1717956641923,"fUSD",-788.38657622,0.00029298,2,"2024-06-09T18:10:41.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884289,1717956641934,"fUSD",-6135.98835859,0.00029298,2,"2024-06-09T18:10:41.934",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884290,1717956641944,"fUSD",-3017.14790964,0.00029298,2,"2024-06-09T18:10:41.944",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884291,1717956641954,"fUSD",-241.34819951,0.00029298,2,"2024-06-09T18:10:41.954",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884292,1717956641964,"fUSD",-3537.31948195,0.00029298,2,"2024-06-09T18:10:41.964",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884293,1717956641974,"fUSD",-1251.30968724,0.00029298,2,"2024-06-09T18:10:41.974",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884294,1717956641984,"fUSD",-155.40225675,0.00029298,2,"2024-06-09T18:10:41.984",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884295,1717956641994,"fUSD",-2269.2443412,0.00029298,2,"2024-06-09T18:10:41.994",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884296,1717956642004,"fUSD",-207.26121815,0.00029298,2,"2024-06-09T18:10:42.004",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884297,1717956642014,"fUSD",-643.96114603,0.00029298,2,"2024-06-09T18:10:42.014",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884298,1717956642024,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:10:42.024",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884299,1717956642034,"fUSD",-481.77513052,0.00029298,2,"2024-06-09T18:10:42.034",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884300,1717956642044,"fUSD",-10971.90868473,0.00029299,2,"2024-06-09T18:10:42.044",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884301,1717956642054,"fUSD",-999.71679158,0.00029299,2,"2024-06-09T18:10:42.054",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884302,1717956642064,"fUSD",-2335.70101797,0.00029299,2,"2024-06-09T18:10:42.064",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884303,1717956642074,"fUSD",-1011.98316121,0.00029299,2,"2024-06-09T18:10:42.074",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884304,1717956642084,"fUSD",-150.0,0.00029299,2,"2024-06-09T18:10:42.084",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884305,1717956642094,"fUSD",-214.72451345,0.000293,30,"2024-06-09T18:10:42.094",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884306,1717956642104,"fUSD",-1188.66146624,0.000293,5,"2024-06-09T18:10:42.104",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884307,1717956642114,"fUSD",-34787.47813725,0.000293,13,"2024-06-09T18:10:42.114",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884308,1717956642124,"fUSD",-207665.9260492,0.000293,5,"2024-06-09T18:10:42.124",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884309,1717956642139,"fUSD",-802499.22717144,0.000293,5,"2024-06-09T18:10:42.139",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884310,1717956642152,"fUSD",-513275.42514257,0.000293,5,"2024-06-09T18:10:42.152",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884311,1717956642172,"fUSD",-69859.35116551,0.000293,5,"2024-06-09T18:10:42.172",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884316,1717956642929,"fUSD",-238.18258066,0.0002915,2,"2024-06-09T18:10:42.929",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884317,1717956642939,"fUSD",-409.71276042,0.00029182,2,"2024-06-09T18:10:42.939",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884318,1717956642950,"fUSD",-51440.11712334,0.000293,5,"2024-06-09T18:10:42.950",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884319,1717956642962,"fUSD",-1409.83044,0.000293,5,"2024-06-09T18:10:42.962",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884333,1717956645544,"fUSD",-151417.69520218,0.000293,5,"2024-06-09T18:10:45.544",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884334,1717956645767,"fUSD",-4131.09786517,0.000293,5,"2024-06-09T18:10:45.767",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884335,1717956645780,"fUSD",-4019.09127962,0.000293,5,"2024-06-09T18:10:45.780",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884336,1717956645791,"fUSD",-315.6,0.000293,5,"2024-06-09T18:10:45.791",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884337,1717956646988,"fUSD",-159.4973613,0.000292,2,"2024-06-09T18:10:46.988",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884338,1717956646998,"fUSD",-28522.23332294,0.000293,5,"2024-06-09T18:10:46.998",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884339,1717956647192,"fUSD",-6968.8,0.000293,5,"2024-06-09T18:10:47.192",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884344,1717956695832,"fUSD",8420.0538,0.00014901,2,"2024-06-09T18:11:35.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884345,1717957055233,"fUSD",-545.75067402,0.00016946,2,"2024-06-09T18:17:35.233",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884346,1717957055258,"fUSD",-2368.60119743,0.00016947,2,"2024-06-09T18:17:35.258",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884347,1717957055284,"fUSD",-4291.15759947,0.00016947,2,"2024-06-09T18:17:35.284",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884348,1717957055308,"fUSD",-1392.19071084,0.00016948,2,"2024-06-09T18:17:35.308",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884349,1717957055333,"fUSD",-2407.8591471,0.0001695,2,"2024-06-09T18:17:35.333",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884350,1717957056745,"fUSD",3386.25740591,0.00016945,2,"2024-06-09T18:17:36.745",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884351,1717957261505,"fUSD",-1219.0116262,0.00017157,2,"2024-06-09T18:21:01.505",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884352,1717957261530,"fUSD",-1236.2806,0.00017158,2,"2024-06-09T18:21:01.530",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884353,1717957261554,"fUSD",-161.5670759,0.00017804,2,"2024-06-09T18:21:01.554",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884354,1717957261578,"fUSD",-263.8016458,0.00017805,2,"2024-06-09T18:21:01.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884355,1717957261602,"fUSD",-1253.19125512,0.00017806,2,"2024-06-09T18:21:01.602",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884356,1717957261627,"fUSD",-1660.0,0.000194,2,"2024-06-09T18:21:01.627",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884357,1717957261651,"fUSD",-499.99,0.00019452,2,"2024-06-09T18:21:01.651",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884358,1717957261674,"fUSD",-257.9877105,0.0002,2,"2024-06-09T18:21:01.674",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884359,1717957261697,"fUSD",-6262.20752304,0.0002,2,"2024-06-09T18:21:01.697",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884360,1717957261721,"fUSD",-155.0,0.0002,2,"2024-06-09T18:21:01.721",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884361,1717957407395,"fUSD",5000.0,0.0003,90,"2024-06-09T18:23:27.395",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884362,1717957436195,"fUSD",2653.97952293,0.00025,30,"2024-06-09T18:23:56.195",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884363,1717957462754,"fUSD",5000.0,0.000273,60,"2024-06-09T18:24:22.754",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884401,1717957832217,"fUSD",-156.5803339,0.00017257,2,"2024-06-09T18:30:32.217",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884406,1717957832227,"fUSD",-535.3796661,0.00017258,2,"2024-06-09T18:30:32.227",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884436,1717957832420,"fUSD",-373.5,0.00017258,2,"2024-06-09T18:30:32.420",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884437,1717957832434,"fUSD",-365.21837477,0.00017258,2,"2024-06-09T18:30:32.434",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884438,1717957832447,"fUSD",-436.578,0.00017258,2,"2024-06-09T18:30:32.447",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884439,1717957832459,"fUSD",-676.27463912,0.00017258,2,"2024-06-09T18:30:32.459",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884440,1717957832470,"fUSD",-164.66,0.00021375,2,"2024-06-09T18:30:32.470",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884441,1717957832481,"fUSD",-156.01882306,0.00021974,2,"2024-06-09T18:30:32.481",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884442,1717957832491,"fUSD",-193.38,0.00024384,2,"2024-06-09T18:30:32.491",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884443,1717957832502,"fUSD",-187.14,0.00024384,2,"2024-06-09T18:30:32.502",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884444,1717957832513,"fUSD",-1026.96,0.00024384,2,"2024-06-09T18:30:32.513",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884445,1717957832523,"fUSD",-4445.54740735,0.000249,2,"2024-06-09T18:30:32.523",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884446,1717957832537,"fUSD",-2351.63543851,0.000249,2,"2024-06-09T18:30:32.537",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884447,1717957832548,"fUSD",-4601.24256149,0.00025,2,"2024-06-09T18:30:32.548",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884448,1717957832561,"fUSD",-9869.25663874,0.00025,2,"2024-06-09T18:30:32.561",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884449,1717957832573,"fUSD",-371.19,0.00025376,2,"2024-06-09T18:30:32.573",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884450,1717957832585,"fUSD",-854.82758455,0.00026073,2,"2024-06-09T18:30:32.585",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884451,1717957832595,"fUSD",-453.92878064,0.00026075,2,"2024-06-09T18:30:32.595",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884452,1717957832606,"fUSD",-152.70999531,0.00026579,2,"2024-06-09T18:30:32.606",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884453,1717957832619,"fUSD",-574.58,0.00026717,2,"2024-06-09T18:30:32.619",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884454,1717957832629,"fUSD",-1073.99,0.00026719,2,"2024-06-09T18:30:32.629",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884455,1717957832640,"fUSD",-286.01,0.00026729,2,"2024-06-09T18:30:32.640",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884456,1717957832651,"fUSD",-250.0,0.00026783,2,"2024-06-09T18:30:32.651",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884457,1717957832662,"fUSD",-159.19903636,0.00026931,2,"2024-06-09T18:30:32.662",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884458,1717957832671,"fUSD",-150.0,0.00026988,11,"2024-06-09T18:30:32.671",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884459,1717957832681,"fUSD",-1000.0,0.00027016,2,"2024-06-09T18:30:32.681",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884460,1717957832691,"fUSD",-152.70999531,0.00027081,2,"2024-06-09T18:30:32.691",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884461,1717957832702,"fUSD",-367.4858689,0.00027089,2,"2024-06-09T18:30:32.702",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884462,1717957832714,"fUSD",-454.4786521,0.00027089,2,"2024-06-09T18:30:32.714",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884463,1717957832725,"fUSD",-166.451921,0.00027089,2,"2024-06-09T18:30:32.725",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884464,1717957832735,"fUSD",-90.6694269,0.00027089,2,"2024-06-09T18:30:32.735",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884465,1717957832748,"fUSD",-689.98112806,0.00027089,2,"2024-06-09T18:30:32.748",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884466,1717957832760,"fUSD",-387.0989336,0.00027089,2,"2024-06-09T18:30:32.760",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884467,1717957832772,"fUSD",-157.81329444,0.00027089,2,"2024-06-09T18:30:32.772",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884468,1717957832782,"fUSD",-156.658641,0.00027089,2,"2024-06-09T18:30:32.782",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884469,1717957832793,"fUSD",-1508.289956,0.00027089,2,"2024-06-09T18:30:32.793",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884470,1717957832803,"fUSD",-163.252987,0.00027089,2,"2024-06-09T18:30:32.803",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884471,1717957832812,"fUSD",-1684.56652523,0.00027197,2,"2024-06-09T18:30:32.812",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884472,1717957832825,"fUSD",-1292.20198248,0.00027197,2,"2024-06-09T18:30:32.825",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884473,1717957832857,"fUSD",-1432.68764726,0.00027197,2,"2024-06-09T18:30:32.857",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884474,1717957832870,"fUSD",-4839.4572648,0.00027197,2,"2024-06-09T18:30:32.870",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884475,1717957832882,"fUSD",-4155.49658023,0.00027197,2,"2024-06-09T18:30:32.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884476,1717957832892,"fUSD",-152.70999531,0.00027203,2,"2024-06-09T18:30:32.892",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884477,1717957832902,"fUSD",-6223.573,0.00027222,2,"2024-06-09T18:30:32.902",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884478,1717957832912,"fUSD",-200.86922192,0.00027251,2,"2024-06-09T18:30:32.912",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884479,1717957832924,"fUSD",-49.13077808,0.00027251,2,"2024-06-09T18:30:32.924",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884480,1717957832934,"fUSD",-173.98,0.00027272,2,"2024-06-09T18:30:32.934",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884481,1717957832944,"fUSD",-350.189,0.00027322,2,"2024-06-09T18:30:32.944",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884482,1717957832954,"fUSD",-2893.40022192,0.00027322,2,"2024-06-09T18:30:32.954",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884483,1717957832967,"fUSD",-3742.22652104,0.00027322,2,"2024-06-09T18:30:32.967",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884484,1717957832983,"fUSD",-11207.28318418,0.00027322,2,"2024-06-09T18:30:32.983",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884485,1717957832995,"fUSD",-20210.09007286,0.00027322,2,"2024-06-09T18:30:32.995",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884486,1717957833005,"fUSD",-800.431,0.00027322,2,"2024-06-09T18:30:33.005",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884487,1717957833015,"fUSD",-6896.87,0.00027393,2,"2024-06-09T18:30:33.015",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884488,1717957833025,"fUSD",-150.0,0.00027397,2,"2024-06-09T18:30:33.025",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884489,1717957833035,"fUSD",-157.84,0.00027414,2,"2024-06-09T18:30:33.035",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884491,1717957833045,"fUSD",-821.964521,0.00027428,2,"2024-06-09T18:30:33.045",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884493,1717957833055,"fUSD",-1325.562783,0.00027428,2,"2024-06-09T18:30:33.055",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884495,1717957833066,"fUSD",-1508.289956,0.00027428,2,"2024-06-09T18:30:33.066",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884496,1717957833076,"fUSD",-165.36,0.00027485,2,"2024-06-09T18:30:33.076",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884498,1717957833085,"fUSD",-156.658641,0.00027541,2,"2024-06-09T18:30:33.085",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884500,1717957833095,"fUSD",-167.0,0.00027598,2,"2024-06-09T18:30:33.095",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884502,1717957833105,"fUSD",-156.02019916,0.0002761,2,"2024-06-09T18:30:33.105",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884503,1717957833117,"fUSD",-371.19,0.0002764,2,"2024-06-09T18:30:33.117",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884505,1717957833128,"fUSD",-10000.0,0.00027678,31,"2024-06-09T18:30:33.128",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884506,1717957833138,"fUSD",-1028.0,0.000277,2,"2024-06-09T18:30:33.138",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884507,1717957833148,"fUSD",-821.964521,0.00027767,2,"2024-06-09T18:30:33.148",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884508,1717957833158,"fUSD",-166.451921,0.00027767,2,"2024-06-09T18:30:33.158",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884509,1717957833167,"fUSD",-1325.562783,0.00027767,2,"2024-06-09T18:30:33.167",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884526,1717957833335,"fUSD",-1508.289956,0.00027767,2,"2024-06-09T18:30:33.335",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884527,1717957833345,"fUSD",-163.252987,0.00027767,2,"2024-06-09T18:30:33.345",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884529,1717957833356,"fUSD",-183.4345884,0.00027833,2,"2024-06-09T18:30:33.356",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884530,1717957833367,"fUSD",-2011.37343874,0.00027833,2,"2024-06-09T18:30:33.367",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884531,1717957833376,"fUSD",-159.19903636,0.00027845,2,"2024-06-09T18:30:33.376",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884532,1717957833387,"fUSD",-155.00711491,0.00027988,2,"2024-06-09T18:30:33.387",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884533,1717957833396,"fUSD",-156.658641,0.00027992,2,"2024-06-09T18:30:33.396",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884534,1717957833406,"fUSD",-821.964521,0.00028105,2,"2024-06-09T18:30:33.406",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884535,1717957833416,"fUSD",-1325.562783,0.00028105,2,"2024-06-09T18:30:33.416",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884536,1717957833425,"fUSD",-1508.289956,0.00028105,2,"2024-06-09T18:30:33.425",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884537,1717957833435,"fUSD",-150.0,0.00028118,2,"2024-06-09T18:30:33.435",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884538,1717957833444,"fUSD",-152.12181681,0.00028249,2,"2024-06-09T18:30:33.444",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884539,1717957833454,"fUSD",-170.96,0.00028297,2,"2024-06-09T18:30:33.454",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884540,1717957833464,"fUSD",-165.03121419,0.00028353,2,"2024-06-09T18:30:33.464",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884541,1717957833473,"fUSD",-156.658641,0.00028444,2,"2024-06-09T18:30:33.473",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884542,1717957833483,"fUSD",-821.964521,0.00028444,2,"2024-06-09T18:30:33.483",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884543,1717957833492,"fUSD",-166.451921,0.00028444,2,"2024-06-09T18:30:33.492",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884544,1717957833501,"fUSD",-1325.562783,0.00028444,2,"2024-06-09T18:30:33.501",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884545,1717957833510,"fUSD",-1508.289956,0.00028444,2,"2024-06-09T18:30:33.510",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884546,1717957833520,"fUSD",-163.252987,0.00028444,2,"2024-06-09T18:30:33.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884547,1717957833531,"fUSD",-1740.2315,0.000287,2,"2024-06-09T18:30:33.531",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884548,1717957833543,"fUSD",-2758.29023957,0.00028787,14,"2024-06-09T18:30:33.543",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884549,1717957833557,"fUSD",-12241.70976043,0.00028787,14,"2024-06-09T18:30:33.557",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884550,1717957833567,"fUSD",-187.80309587,0.00028791,2,"2024-06-09T18:30:33.567",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884551,1717957833578,"fUSD",-150.0,0.00028839,2,"2024-06-09T18:30:33.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884552,1717957833588,"fUSD",-157.84,0.00028843,2,"2024-06-09T18:30:33.588",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884553,1717957833597,"fUSD",-156.02019917,0.0002888,2,"2024-06-09T18:30:33.597",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884554,1717957833608,"fUSD",-382.13509686,0.00028889,2,"2024-06-09T18:30:33.608",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884555,1717957833618,"fUSD",-153.72212251,0.00028891,2,"2024-06-09T18:30:33.618",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884556,1717957833628,"fUSD",-999.5,0.000289,2,"2024-06-09T18:30:33.628",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884557,1717957833637,"fUSD",-150.0,0.00028904,2,"2024-06-09T18:30:33.637",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884558,1717957833647,"fUSD",-150.0,0.00028904,2,"2024-06-09T18:30:33.647",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884559,1717957833657,"fUSD",-150.0,0.00028904,2,"2024-06-09T18:30:33.657",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884560,1717957833667,"fUSD",-153.72212247,0.00028935,2,"2024-06-09T18:30:33.667",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884561,1717957833677,"fUSD",-500.0,0.00028962,15,"2024-06-09T18:30:33.677",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884562,1717957833687,"fUSD",-153.72212247,0.00028979,2,"2024-06-09T18:30:33.687",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884563,1717957833696,"fUSD",-500.0,0.00028986,2,"2024-06-09T18:30:33.696",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884564,1717957833706,"fUSD",-500.0,0.00028986,2,"2024-06-09T18:30:33.706",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884565,1717957833716,"fUSD",-443.89063848,0.00028986,2,"2024-06-09T18:30:33.716",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884566,1717957833726,"fUSD",-15000.0,0.00028987,31,"2024-06-09T18:30:33.726",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884567,1717957833737,"fUSD",-207.9184,0.00028991,2,"2024-06-09T18:30:33.737",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884568,1717957833747,"fUSD",-500.0,0.00028991,2,"2024-06-09T18:30:33.747",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884569,1717957833757,"fUSD",-20745.62351774,0.00029,2,"2024-06-09T18:30:33.757",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884570,1717957833767,"fUSD",-1488.77203247,0.00029,2,"2024-06-09T18:30:33.767",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884571,1717957833778,"fUSD",-4170.43277724,0.00029,2,"2024-06-09T18:30:33.778",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884572,1717957833789,"fUSD",-153.72212247,0.00029023,15,"2024-06-09T18:30:33.789",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884573,1717957833800,"fUSD",-150.0,0.00029026,2,"2024-06-09T18:30:33.800",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884574,1717957833811,"fUSD",-150.0,0.00029028,2,"2024-06-09T18:30:33.811",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884575,1717957833822,"fUSD",-150.0,0.0002904,2,"2024-06-09T18:30:33.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884576,1717957833834,"fUSD",-150.0,0.00029043,2,"2024-06-09T18:30:33.834",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884577,1717957833844,"fUSD",-150.0,0.00029058,2,"2024-06-09T18:30:33.844",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884578,1717957833854,"fUSD",-150.0,0.00029061,2,"2024-06-09T18:30:33.854",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884579,1717957833866,"fUSD",-150.0,0.00029066,2,"2024-06-09T18:30:33.866",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884580,1717957833875,"fUSD",-150.0,0.00029066,2,"2024-06-09T18:30:33.875",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884581,1717957833886,"fUSD",-153.72212247,0.00029068,15,"2024-06-09T18:30:33.886",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884582,1717957833896,"fUSD",-150.0,0.00029068,2,"2024-06-09T18:30:33.896",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884583,1717957833906,"fUSD",-150.0,0.00029084,2,"2024-06-09T18:30:33.906",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884584,1717957833916,"fUSD",-150.0,0.00029086,2,"2024-06-09T18:30:33.916",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884585,1717957833926,"fUSD",-150.0,0.00029089,2,"2024-06-09T18:30:33.926",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884586,1717957833938,"fUSD",-150.0,0.00029091,2,"2024-06-09T18:30:33.938",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884587,1717957833948,"fUSD",-380.72,0.00029092,2,"2024-06-09T18:30:33.948",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884588,1717957833959,"fUSD",-150.0,0.00029092,2,"2024-06-09T18:30:33.959",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884589,1717957833969,"fUSD",-150.0,0.00029094,2,"2024-06-09T18:30:33.969",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884590,1717957833980,"fUSD",-150.0,0.00029102,2,"2024-06-09T18:30:33.980",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884591,1717957833990,"fUSD",-150.0,0.00029104,2,"2024-06-09T18:30:33.990",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884592,1717957834001,"fUSD",-150.0,0.00029108,2,"2024-06-09T18:30:34.001",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884593,1717957834012,"fUSD",-153.72212247,0.00029112,15,"2024-06-09T18:30:34.012",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884594,1717957834022,"fUSD",-150.0,0.00029114,2,"2024-06-09T18:30:34.022",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884595,1717957834033,"fUSD",-150.0,0.00029115,2,"2024-06-09T18:30:34.033",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884596,1717957834045,"fUSD",-150.0,0.00029127,2,"2024-06-09T18:30:34.045",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884597,1717957834058,"fUSD",-150.0,0.00029127,2,"2024-06-09T18:30:34.058",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884598,1717957834069,"fUSD",-150.0,0.00029139,2,"2024-06-09T18:30:34.069",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884599,1717957834079,"fUSD",-304.93796968,0.00029144,2,"2024-06-09T18:30:34.079",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884600,1717957834090,"fUSD",-153.72212247,0.00029156,15,"2024-06-09T18:30:34.090",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884601,1717957834099,"fUSD",-150.0,0.00029161,2,"2024-06-09T18:30:34.099",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884602,1717957834111,"fUSD",-150.0,0.00029163,2,"2024-06-09T18:30:34.111",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884603,1717957834122,"fUSD",-150.0,0.00029163,2,"2024-06-09T18:30:34.122",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884604,1717957834132,"fUSD",-150.0,0.00029169,2,"2024-06-09T18:30:34.132",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884605,1717957834142,"fUSD",-150.0,0.00029179,2,"2024-06-09T18:30:34.142",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884606,1717957834153,"fUSD",-150.0,0.00029179,2,"2024-06-09T18:30:34.153",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884607,1717957834163,"fUSD",-150.0,0.0002918,2,"2024-06-09T18:30:34.163",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884608,1717957834173,"fUSD",-150.0,0.00029182,2,"2024-06-09T18:30:34.173",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884609,1717957834184,"fUSD",-150.0,0.00029184,2,"2024-06-09T18:30:34.184",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884610,1717957834194,"fUSD",-150.0,0.00029187,2,"2024-06-09T18:30:34.194",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884611,1717957834203,"fUSD",-150.0,0.00029192,2,"2024-06-09T18:30:34.203",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884612,1717957834214,"fUSD",-150.0,0.00029193,2,"2024-06-09T18:30:34.214",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884613,1717957834225,"fUSD",-150.0,0.00029197,2,"2024-06-09T18:30:34.225",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884614,1717957834235,"fUSD",-150.0,0.00029197,2,"2024-06-09T18:30:34.235",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884615,1717957834245,"fUSD",-321.31956092,0.00029198,2,"2024-06-09T18:30:34.245",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884616,1717957834254,"fUSD",-157.0,0.000292,5,"2024-06-09T18:30:34.254",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884617,1717957834264,"fUSD",-999.00922339,0.000292,2,"2024-06-09T18:30:34.264",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884618,1717957834273,"fUSD",-1163.53444751,0.000292,3,"2024-06-09T18:30:34.273",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884619,1717957834283,"fUSD",-161.91737545,0.000292,2,"2024-06-09T18:30:34.283",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884620,1717957834292,"fUSD",-153.72212247,0.000292,15,"2024-06-09T18:30:34.292",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884621,1717957834302,"fUSD",-150.0,0.000292,6,"2024-06-09T18:30:34.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884622,1717957834312,"fUSD",-159.4973613,0.000292,2,"2024-06-09T18:30:34.312",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884623,1717957834322,"fUSD",-150.0,0.00029201,2,"2024-06-09T18:30:34.322",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884624,1717957834333,"fUSD",-150.0,0.00029203,2,"2024-06-09T18:30:34.333",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884625,1717957834343,"fUSD",-150.0,0.00029204,2,"2024-06-09T18:30:34.343",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884626,1717957834354,"fUSD",-150.0,0.00029212,2,"2024-06-09T18:30:34.354",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884627,1717957834366,"fUSD",-150.0,0.00029213,2,"2024-06-09T18:30:34.366",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884628,1717957834376,"fUSD",-150.0,0.00029213,2,"2024-06-09T18:30:34.376",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884629,1717957834387,"fUSD",-150.0,0.00029216,2,"2024-06-09T18:30:34.387",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884630,1717957834398,"fUSD",-150.0,0.00029219,2,"2024-06-09T18:30:34.398",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884631,1717957834410,"fUSD",-150.0,0.00029225,2,"2024-06-09T18:30:34.410",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884632,1717957834421,"fUSD",-150.0,0.00029226,2,"2024-06-09T18:30:34.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884633,1717957834432,"fUSD",-150.0,0.00029239,2,"2024-06-09T18:30:34.432",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884634,1717957834442,"fUSD",-227.035933,0.0002924,2,"2024-06-09T18:30:34.442",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884635,1717957834455,"fUSD",-150.0,0.00029241,2,"2024-06-09T18:30:34.455",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884636,1717957834466,"fUSD",-150.0,0.00029246,2,"2024-06-09T18:30:34.466",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884637,1717957834478,"fUSD",-150.0,0.00029247,2,"2024-06-09T18:30:34.478",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884638,1717957834488,"fUSD",-150.0,0.0002925,2,"2024-06-09T18:30:34.488",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884639,1717957834499,"fUSD",-999.00922336,0.00029251,2,"2024-06-09T18:30:34.499",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884640,1717957834509,"fUSD",-150.0,0.00029262,2,"2024-06-09T18:30:34.509",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884641,1717957834520,"fUSD",-150.0,0.00029265,2,"2024-06-09T18:30:34.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884642,1717957834532,"fUSD",-300.0,0.00029266,2,"2024-06-09T18:30:34.532",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884643,1717957834542,"fUSD",-150.0,0.00029266,2,"2024-06-09T18:30:34.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884644,1717957834550,"fUSD",-150.0,0.00029268,2,"2024-06-09T18:30:34.550",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884645,1717957834558,"fUSD",-4612.8334294,0.00029272,2,"2024-06-09T18:30:34.558",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884646,1717957834566,"fUSD",-300.0,0.0002928,2,"2024-06-09T18:30:34.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884647,1717957834575,"fUSD",-1686.6130376,0.0002928,2,"2024-06-09T18:30:34.575",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884648,1717957834584,"fUSD",-1323.79246,0.0002928,2,"2024-06-09T18:30:34.584",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884649,1717957834593,"fUSD",-960.9718824,0.0002928,2,"2024-06-09T18:30:34.593",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884650,1717957834602,"fUSD",-598.1513048,0.0002928,2,"2024-06-09T18:30:34.602",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884651,1717957834611,"fUSD",-235.3307272,0.0002928,2,"2024-06-09T18:30:34.611",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884652,1717957834621,"fUSD",-370.940508,0.0002928,2,"2024-06-09T18:30:34.621",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884653,1717957834630,"fUSD",-370.940508,0.0002928,2,"2024-06-09T18:30:34.630",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884654,1717957834639,"fUSD",-370.940508,0.0002928,2,"2024-06-09T18:30:34.639",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884655,1717957834649,"fUSD",-370.940508,0.0002928,2,"2024-06-09T18:30:34.649",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884656,1717957834659,"fUSD",-370.940508,0.0002928,2,"2024-06-09T18:30:34.659",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884657,1717957834669,"fUSD",-9064.494676,0.0002928,2,"2024-06-09T18:30:34.669",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884658,1717957834679,"fUSD",-7116.8901109,0.0002928,2,"2024-06-09T18:30:34.679",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884659,1717957834688,"fUSD",-5169.2855458,0.0002928,2,"2024-06-09T18:30:34.688",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884660,1717957834697,"fUSD",-3221.6809807,0.0002928,2,"2024-06-09T18:30:34.697",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884661,1717957834706,"fUSD",-1274.0764156,0.0002928,2,"2024-06-09T18:30:34.706",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884662,1717957834715,"fUSD",-150.0,0.00029285,2,"2024-06-09T18:30:34.715",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884663,1717957834724,"fUSD",-186.81772802,0.0002929,2,"2024-06-09T18:30:34.724",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884664,1717957834733,"fUSD",-150.0,0.0002929,2,"2024-06-09T18:30:34.733",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884665,1717957834741,"fUSD",-2049.4336152,0.00029295,2,"2024-06-09T18:30:34.741",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884666,1717957834750,"fUSD",-370.940508,0.00029295,2,"2024-06-09T18:30:34.750",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884667,1717957834759,"fUSD",-11012.0992411,0.00029295,2,"2024-06-09T18:30:34.759",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884668,1717957834768,"fUSD",-302.61221956,0.00029295,2,"2024-06-09T18:30:34.768",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884669,1717957834777,"fUSD",-150.0,0.00029297,2,"2024-06-09T18:30:34.777",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884670,1717957834786,"fUSD",-51002.6061627,0.00029297,2,"2024-06-09T18:30:34.786",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884671,1717957834796,"fUSD",-225.64665536,0.00029298,2,"2024-06-09T18:30:34.796",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884672,1717957834805,"fUSD",-506.54758575,0.00029298,2,"2024-06-09T18:30:34.805",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884673,1717957834814,"fUSD",-166.55508735,0.00029298,2,"2024-06-09T18:30:34.814",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884674,1717957834823,"fUSD",-162.55802593,0.00029298,2,"2024-06-09T18:30:34.823",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884675,1717957834832,"fUSD",-163.21533727,0.00029298,2,"2024-06-09T18:30:34.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884676,1717957834842,"fUSD",-864.44073182,0.00029298,3,"2024-06-09T18:30:34.842",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884677,1717957834851,"fUSD",-1011.07818296,0.00029298,2,"2024-06-09T18:30:34.851",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884678,1717957834861,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:30:34.861",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884679,1717957834872,"fUSD",-1276.38374304,0.00029298,2,"2024-06-09T18:30:34.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884680,1717957834882,"fUSD",-147.05342532,0.00029298,2,"2024-06-09T18:30:34.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884681,1717957834895,"fUSD",-40.41623048,0.00029298,2,"2024-06-09T18:30:34.895",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884682,1717957834904,"fUSD",-530.96813832,0.00029298,2,"2024-06-09T18:30:34.904",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884683,1717957834913,"fUSD",-66.3156312,0.00029298,2,"2024-06-09T18:30:34.913",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884684,1717957834923,"fUSD",-7412.92945812,0.00029298,2,"2024-06-09T18:30:34.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884685,1717957834932,"fUSD",-1422.41884793,0.00029298,2,"2024-06-09T18:30:34.932",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884686,1717957834941,"fUSD",-314.9190823,0.00029298,2,"2024-06-09T18:30:34.941",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884687,1717957834948,"fUSD",-35.0809177,0.00029298,2,"2024-06-09T18:30:34.948",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884688,1717957834971,"fUSD",-1192.87848412,0.00029298,2,"2024-06-09T18:30:34.971",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884689,1717957834979,"fUSD",-155.87288091,0.00029298,2,"2024-06-09T18:30:34.979",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884690,1717957834987,"fUSD",-1940.945401,0.00029298,2,"2024-06-09T18:30:34.987",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884691,1717957834995,"fUSD",-2243.49952368,0.00029298,2,"2024-06-09T18:30:34.995",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884692,1717957835005,"fUSD",-620.36078575,0.00029298,2,"2024-06-09T18:30:35.005",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884693,1717957835015,"fUSD",-688.42270304,0.00029298,2,"2024-06-09T18:30:35.015",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884694,1717957835024,"fUSD",-169.00124693,0.00029298,2,"2024-06-09T18:30:35.024",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884711,1717957838247,"fUSD",-1618.50563215,0.00029298,2,"2024-06-09T18:30:38.247",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884713,1717957838257,"fUSD",-411.49441785,0.00029298,2,"2024-06-09T18:30:38.257",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884715,1717957838270,"fUSD",-489.7303052,0.00029298,2,"2024-06-09T18:30:38.270",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884717,1717957838282,"fUSD",-6825.36954895,0.00029298,2,"2024-06-09T18:30:38.282",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884719,1717957838294,"fUSD",-250.70636602,0.00029298,2,"2024-06-09T18:30:38.294",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884721,1717957838304,"fUSD",-263.44413224,0.00029298,2,"2024-06-09T18:30:38.304",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884723,1717957838314,"fUSD",-167.25995279,0.00029298,2,"2024-06-09T18:30:38.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884725,1717957838326,"fUSD",-455.1669176,0.00029298,2,"2024-06-09T18:30:38.326",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884727,1717957838336,"fUSD",-625.38036387,0.00029298,2,"2024-06-09T18:30:38.336",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884729,1717957838347,"fUSD",-3063.71989598,0.00029298,2,"2024-06-09T18:30:38.347",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884731,1717957838357,"fUSD",-156.29575252,0.00029298,2,"2024-06-09T18:30:38.357",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884733,1717957838369,"fUSD",-325.60601034,0.00029298,2,"2024-06-09T18:30:38.369",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884735,1717957838378,"fUSD",-268.54586152,0.00029298,2,"2024-06-09T18:30:38.378",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884737,1717957838388,"fUSD",-155.69611102,0.00029298,2,"2024-06-09T18:30:38.388",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884739,1717957838398,"fUSD",-2053.44124277,0.00029298,2,"2024-06-09T18:30:38.398",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884741,1717957838409,"fUSD",-2333.31828049,0.00029298,2,"2024-06-09T18:30:38.409",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884742,1717957838418,"fUSD",-210.78332715,0.00029298,2,"2024-06-09T18:30:38.418",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884743,1717957838429,"fUSD",-156.03888376,0.00029298,2,"2024-06-09T18:30:38.429",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884744,1717957838439,"fUSD",-217.32072534,0.00029298,2,"2024-06-09T18:30:38.439",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884745,1717957838449,"fUSD",-2000.09259381,0.00029298,2,"2024-06-09T18:30:38.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884746,1717957838459,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:30:38.459",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884747,1717957838469,"fUSD",-308.3572324,0.00029298,2,"2024-06-09T18:30:38.469",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884748,1717957838479,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:30:38.479",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884749,1717957838489,"fUSD",-1779.11097085,0.00029298,2,"2024-06-09T18:30:38.489",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884750,1717957838500,"fUSD",-275.46328575,0.00029298,2,"2024-06-09T18:30:38.500",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884751,1717957838510,"fUSD",-1000.0,0.00029298,2,"2024-06-09T18:30:38.510",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884752,1717957838520,"fUSD",-208.31224876,0.00029298,2,"2024-06-09T18:30:38.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884753,1717957838530,"fUSD",-264.52157603,0.00029298,2,"2024-06-09T18:30:38.530",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884754,1717957838542,"fUSD",-292.72818215,0.00029298,2,"2024-06-09T18:30:38.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884755,1717957838552,"fUSD",-264.05740703,0.00029298,2,"2024-06-09T18:30:38.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884756,1717957838562,"fUSD",-156.52071995,0.00029298,2,"2024-06-09T18:30:38.562",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884757,1717957838572,"fUSD",-199.40821897,0.00029298,2,"2024-06-09T18:30:38.572",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884758,1717957838582,"fUSD",-156.25436202,0.00029298,2,"2024-06-09T18:30:38.582",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884759,1717957838593,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:30:38.593",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884760,1717957838602,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:30:38.602",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884761,1717957838612,"fUSD",-325.55682628,0.00029298,2,"2024-06-09T18:30:38.612",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884762,1717957838623,"fUSD",-411.24369396,0.00029298,2,"2024-06-09T18:30:38.623",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884763,1717957838632,"fUSD",-1762.91775327,0.00029298,2,"2024-06-09T18:30:38.632",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884764,1717957838642,"fUSD",-247.1815908,0.00029298,2,"2024-06-09T18:30:38.642",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884765,1717957838652,"fUSD",-400.60003504,0.00029298,2,"2024-06-09T18:30:38.652",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884766,1717957838662,"fUSD",-3212.42301623,0.00029298,2,"2024-06-09T18:30:38.662",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884767,1717957838672,"fUSD",-1355.18677678,0.00029298,2,"2024-06-09T18:30:38.672",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884768,1717957838683,"fUSD",-305.1459001,0.00029298,2,"2024-06-09T18:30:38.683",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884769,1717957838693,"fUSD",-295.92561526,0.00029298,2,"2024-06-09T18:30:38.693",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884770,1717957838703,"fUSD",-241.34819951,0.00029298,2,"2024-06-09T18:30:38.703",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884771,1717957838713,"fUSD",-195.06967946,0.00029298,2,"2024-06-09T18:30:38.713",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884772,1717957838723,"fUSD",-523.92588046,0.00029298,2,"2024-06-09T18:30:38.723",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884773,1717957838738,"fUSD",-277.38315109,0.00029298,2,"2024-06-09T18:30:38.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884774,1717957838749,"fUSD",-480.94869717,0.00029298,2,"2024-06-09T18:30:38.749",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884775,1717957838759,"fUSD",-3589.3922936,0.00029298,2,"2024-06-09T18:30:38.759",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884776,1717957838769,"fUSD",-190.05028641,0.00029298,2,"2024-06-09T18:30:38.769",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884777,1717957838781,"fUSD",-182.98541568,0.00029298,2,"2024-06-09T18:30:38.781",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884778,1717957838791,"fUSD",-155.47556844,0.00029298,2,"2024-06-09T18:30:38.791",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884779,1717957838802,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:30:38.802",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884780,1717957838813,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:30:38.813",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884781,1717957838824,"fUSD",-3016.07364784,0.00029298,2,"2024-06-09T18:30:38.824",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884782,1717957838836,"fUSD",-157.68222462,0.00029298,2,"2024-06-09T18:30:38.836",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884783,1717957838846,"fUSD",-155.58033917,0.00029298,2,"2024-06-09T18:30:38.846",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884784,1717957838860,"fUSD",-156.84002219,0.00029298,2,"2024-06-09T18:30:38.860",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884785,1717957838872,"fUSD",-156.27631752,0.00029298,2,"2024-06-09T18:30:38.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884786,1717957838882,"fUSD",-233.7079612,0.00029298,2,"2024-06-09T18:30:38.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884787,1717957838892,"fUSD",-645.72730004,0.00029298,2,"2024-06-09T18:30:38.892",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884788,1717957838903,"fUSD",-204.83680168,0.00029298,2,"2024-06-09T18:30:38.903",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884789,1717957838914,"fUSD",-429.55422421,0.00029298,2,"2024-06-09T18:30:38.914",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884790,1717957838924,"fUSD",-321.96055433,0.00029298,2,"2024-06-09T18:30:38.924",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884791,1717957838934,"fUSD",-155.92118391,0.00029298,2,"2024-06-09T18:30:38.934",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884792,1717957838944,"fUSD",-789.68098133,0.00029298,2,"2024-06-09T18:30:38.944",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884793,1717957839077,"fUSD",-2060.62366659,0.00029298,2,"2024-06-09T18:30:39.077",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884794,1717957839088,"fUSD",-282.65716454,0.00029298,2,"2024-06-09T18:30:39.088",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884795,1717957839098,"fUSD",-1066.6874522,0.00029298,2,"2024-06-09T18:30:39.098",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884796,1717957839108,"fUSD",-599.06685493,0.00029298,2,"2024-06-09T18:30:39.108",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884797,1717957839119,"fUSD",-325.64160337,0.00029298,2,"2024-06-09T18:30:39.119",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884798,1717957839129,"fUSD",-262.76725722,0.00029298,2,"2024-06-09T18:30:39.129",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884799,1717957839139,"fUSD",-200.38251979,0.00029298,2,"2024-06-09T18:30:39.139",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884800,1717957839148,"fUSD",-10469.12722352,0.00029298,2,"2024-06-09T18:30:39.148",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884801,1717957839163,"fUSD",-258.86702614,0.00029298,2,"2024-06-09T18:30:39.163",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884802,1717957839174,"fUSD",-1.37829068,0.00029298,2,"2024-06-09T18:30:39.174",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884803,1717957839187,"fUSD",-154.64670766,0.00029298,2,"2024-06-09T18:30:39.187",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884804,1717957839197,"fUSD",-243.54636962,0.00029298,2,"2024-06-09T18:30:39.197",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884805,1717957839208,"fUSD",-277.46160255,0.00029298,2,"2024-06-09T18:30:39.208",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884806,1717957839221,"fUSD",-244.62743291,0.00029298,2,"2024-06-09T18:30:39.221",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884807,1717957839232,"fUSD",-156.32206566,0.00029298,2,"2024-06-09T18:30:39.232",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884808,1717957839242,"fUSD",-673.20494959,0.00029298,2,"2024-06-09T18:30:39.242",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884809,1717957839252,"fUSD",-668.93304129,0.00029298,2,"2024-06-09T18:30:39.252",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884810,1717957839262,"fUSD",-723.69746593,0.00029298,2,"2024-06-09T18:30:39.262",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884811,1717957839272,"fUSD",-2778.08020728,0.00029298,2,"2024-06-09T18:30:39.272",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884812,1717957839283,"fUSD",-1389.37131481,0.00029298,2,"2024-06-09T18:30:39.283",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884813,1717957839293,"fUSD",-6257.2531565,0.00029298,2,"2024-06-09T18:30:39.293",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884814,1717957839304,"fUSD",-294.7487274,0.00029298,2,"2024-06-09T18:30:39.304",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884815,1717957839314,"fUSD",-1215.57711682,0.00029298,2,"2024-06-09T18:30:39.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884816,1717957839325,"fUSD",-217.1391158,0.00029298,2,"2024-06-09T18:30:39.325",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884817,1717957839335,"fUSD",-213.77051561,0.00029298,2,"2024-06-09T18:30:39.335",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884818,1717957839345,"fUSD",-225.56608327,0.00029299,2,"2024-06-09T18:30:39.345",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884819,1717957839356,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.356",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884820,1717957839366,"fUSD",-455.94429013,0.00029299,2,"2024-06-09T18:30:39.366",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884821,1717957839378,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.378",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884822,1717957839388,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.388",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884823,1717957839399,"fUSD",-459.9770888,0.00029299,2,"2024-06-09T18:30:39.399",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884824,1717957839410,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.410",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884825,1717957839421,"fUSD",-357.79464496,0.00029299,2,"2024-06-09T18:30:39.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884826,1717957839471,"fUSD",-66.38161655,0.00029299,2,"2024-06-09T18:30:39.471",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884827,1717957839481,"fUSD",-636.26147469,0.00029299,2,"2024-06-09T18:30:39.481",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884828,1717957839491,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.491",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884829,1717957839501,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.501",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884830,1717957839511,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.511",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884831,1717957839523,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.523",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884832,1717957839533,"fUSD",-319.88907707,0.00029299,2,"2024-06-09T18:30:39.533",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884833,1717957839543,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.543",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884834,1717957839553,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.553",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884835,1717957839563,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.563",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884836,1717957839574,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.574",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884837,1717957839584,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.584",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884838,1717957839594,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.594",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884839,1717957839604,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.604",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884840,1717957839614,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.614",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884841,1717957839626,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.626",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884842,1717957839637,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.637",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884843,1717957839647,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.647",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884844,1717957839658,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.658",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884845,1717957839671,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.671",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884846,1717957839682,"fUSD",-500.0,0.00029299,2,"2024-06-09T18:30:39.682",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884847,1717957839695,"fUSD",-1000.0,0.00029299,2,"2024-06-09T18:30:39.695",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884848,1717957839707,"fUSD",-1000.0,0.00029299,3,"2024-06-09T18:30:39.707",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884849,1717957839718,"fUSD",-453.41257702,0.00029299,2,"2024-06-09T18:30:39.718",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884850,1717957839728,"fUSD",-1944.05081,0.00029299,2,"2024-06-09T18:30:39.728",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884851,1717957839739,"fUSD",-594.33073311,0.000293,5,"2024-06-09T18:30:39.739",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884852,1717957839749,"fUSD",-17393.73906863,0.000293,13,"2024-06-09T18:30:39.749",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884853,1717957839759,"fUSD",-319664.30715156,0.000293,5,"2024-06-09T18:30:39.759",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884854,1717957839772,"fUSD",-1085.8962,0.000293,5,"2024-06-09T18:30:39.772",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884855,1717957839785,"fUSD",-1679.33230209,0.000293,5,"2024-06-09T18:30:39.785",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884856,1717957839797,"fUSD",-549.26016445,0.000293,5,"2024-06-09T18:30:39.797",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884857,1717957839846,"fUSD",-2978.18429362,0.000293,5,"2024-06-09T18:30:39.846",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884858,1717957839859,"fUSD",-23133.3471085,0.000293,5,"2024-06-09T18:30:39.859",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884859,1717957839872,"fUSD",-8927.7240733,0.000293,5,"2024-06-09T18:30:39.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884860,1717957839883,"fUSD",-12656.817176,0.000293,5,"2024-06-09T18:30:39.883",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884861,1717957839896,"fUSD",-102403.32047867,0.000293,5,"2024-06-09T18:30:39.896",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884862,1717957839908,"fUSD",-1298.31390285,0.000293,5,"2024-06-09T18:30:39.908",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884892,1717957846304,"fUSD",-213.77051561,0.00029298,2,"2024-06-09T18:30:46.304",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884897,1717957846315,"fUSD",-99.50737913,0.000293,5,"2024-06-09T18:30:46.315",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884951,1717957846508,"fUSD",-50.49262087,0.000293,5,"2024-06-09T18:30:46.508",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884959,1717957846518,"fUSD",-4815.2533018,0.000293,5,"2024-06-09T18:30:46.518",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884965,1717957846530,"fUSD",-7515.21717216,0.000293,5,"2024-06-09T18:30:46.530",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884972,1717957846542,"fUSD",-3396.91497376,0.000293,5,"2024-06-09T18:30:46.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884978,1717957846554,"fUSD",-2237.50383663,0.000293,5,"2024-06-09T18:30:46.554",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884984,1717957846566,"fUSD",-1491.09837849,0.000293,5,"2024-06-09T18:30:46.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884991,1717957846578,"fUSD",-862705.7659941,0.000293,5,"2024-06-09T18:30:46.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328884997,1717957846589,"fUSD",-365.57926024,0.000293,5,"2024-06-09T18:30:46.589",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885025,1717957846665,"fUSD",-804.17535447,0.00029298,2,"2024-06-09T18:30:46.665",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885031,1717957846676,"fUSD",-8021.28710232,0.000293,5,"2024-06-09T18:30:46.676",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885036,1717957846687,"fUSD",-12178.8012,0.000293,5,"2024-06-09T18:30:46.687",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885043,1717957846700,"fUSD",-53682.39684,0.000293,5,"2024-06-09T18:30:46.700",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885048,1717957846711,"fUSD",-1392.08,0.000293,5,"2024-06-09T18:30:46.711",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885055,1717957846723,"fUSD",-2435.38767799,0.000293,5,"2024-06-09T18:30:46.723",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885063,1717957846735,"fUSD",-22103.86031125,0.000293,5,"2024-06-09T18:30:46.735",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885070,1717957846747,"fUSD",-118334.92319555,0.000293,5,"2024-06-09T18:30:46.747",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885108,1717957846818,"fUSD",-10862.71164824,0.000293,5,"2024-06-09T18:30:46.818",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885116,1717957846830,"fUSD",-3351.6380518,0.000293,5,"2024-06-09T18:30:46.830",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885122,1717957846842,"fUSD",-508.31241101,0.000293,5,"2024-06-09T18:30:46.842",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885128,1717957846854,"fUSD",-315.06010001,0.000293,5,"2024-06-09T18:30:46.854",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885133,1717957846866,"fUSD",-316.3203999,0.000293,5,"2024-06-09T18:30:46.866",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885138,1717957846879,"fUSD",-1276.93561696,0.000293,5,"2024-06-09T18:30:46.879",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885143,1717957846891,"fUSD",-10813.14,0.000293,5,"2024-06-09T18:30:46.891",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885181,1717957847066,"fUSD",-132768.48095713,0.000293,5,"2024-06-09T18:30:47.066",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885184,1717957847078,"fUSD",-1384.79722281,0.000293,5,"2024-06-09T18:30:47.078",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885187,1717957847089,"fUSD",-7020.0,0.000293,5,"2024-06-09T18:30:47.089",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885189,1717957847101,"fUSD",-1301.90749695,0.000293,5,"2024-06-09T18:30:47.101",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885192,1717957847113,"fUSD",-2362.39526815,0.000293,5,"2024-06-09T18:30:47.113",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885195,1717957847126,"fUSD",-819.68910007,0.000293,5,"2024-06-09T18:30:47.126",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885198,1717957847137,"fUSD",-564.56499991,0.000293,5,"2024-06-09T18:30:47.137",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885202,1717957847149,"fUSD",-650.0,0.000293,5,"2024-06-09T18:30:47.149",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885204,1717957847161,"fUSD",-261.87538344,0.000293,5,"2024-06-09T18:30:47.161",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885207,1717957847173,"fUSD",-20820.0,0.000293,5,"2024-06-09T18:30:47.173",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885211,1717957847193,"fUSD",-9912.81271741,0.000293,5,"2024-06-09T18:30:47.193",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885214,1717957847205,"fUSD",-984.40237915,0.000293,5,"2024-06-09T18:30:47.205",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885217,1717957847217,"fUSD",-1097.59147401,0.000293,5,"2024-06-09T18:30:47.217",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885220,1717957847231,"fUSD",-435.33804078,0.000293,5,"2024-06-09T18:30:47.231",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885223,1717957847242,"fUSD",-6996.2,0.000293,5,"2024-06-09T18:30:47.242",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885226,1717957847254,"fUSD",-277.83895879,0.000293,5,"2024-06-09T18:30:47.254",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885229,1717957847266,"fUSD",-810.37075028,0.000293,5,"2024-06-09T18:30:47.266",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885232,1717957847278,"fUSD",-797.0,0.000293,5,"2024-06-09T18:30:47.278",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885235,1717957847289,"fUSD",-69588.0,0.000293,5,"2024-06-09T18:30:47.289",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885238,1717957847302,"fUSD",-31041.90895984,0.000293,5,"2024-06-09T18:30:47.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885240,1717957847314,"fUSD",-7399.99999996,0.000293,5,"2024-06-09T18:30:47.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885242,1717957847326,"fUSD",-638.83875008,0.000293,5,"2024-06-09T18:30:47.326",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885247,1717957847345,"fUSD",-366.94027473,0.000293,5,"2024-06-09T18:30:47.345",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885250,1717957847356,"fUSD",-3486.91868701,0.000293,5,"2024-06-09T18:30:47.356",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885278,1717957847496,"fUSD",-1029.1695628,0.000293,5,"2024-06-09T18:30:47.496",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885282,1717957847508,"fUSD",-362.74238,0.000293,5,"2024-06-09T18:30:47.508",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885285,1717957847519,"fUSD",-2694.10476213,0.000293,5,"2024-06-09T18:30:47.519",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885289,1717957847531,"fUSD",-313.46111359,0.000293,5,"2024-06-09T18:30:47.531",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885294,1717957847552,"fUSD",-971.8102777,0.00029299,2,"2024-06-09T18:30:47.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885297,1717957847565,"fUSD",-413.77459979,0.00029299,2,"2024-06-09T18:30:47.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885300,1717957847576,"fUSD",-2493.19164092,0.00029299,2,"2024-06-09T18:30:47.576",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885333,1717957847737,"fUSD",-10591.72268182,0.00029299,2,"2024-06-09T18:30:47.737",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885336,1717957847748,"fUSD",-129432.24131818,0.000293,5,"2024-06-09T18:30:47.748",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885339,1717957847760,"fUSD",-27974.49167432,0.000293,5,"2024-06-09T18:30:47.760",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885344,1717957847773,"fUSD",-286.654,0.000293,5,"2024-06-09T18:30:47.773",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885347,1717957847784,"fUSD",-3961.958,0.000293,5,"2024-06-09T18:30:47.784",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885350,1717957847796,"fUSD",-772.1299993,0.000293,5,"2024-06-09T18:30:47.796",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885353,1717957847807,"fUSD",-872.04055753,0.000293,5,"2024-06-09T18:30:47.807",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885356,1717957847820,"fUSD",-2500.0,0.000293,5,"2024-06-09T18:30:47.820",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885361,1717957847832,"fUSD",-3819.43226245,0.000293,5,"2024-06-09T18:30:47.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885364,1717957847843,"fUSD",-326.77265491,0.000293,5,"2024-06-09T18:30:47.843",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885377,1717957847921,"fUSD",-7916.00000007,0.000293,5,"2024-06-09T18:30:47.921",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885380,1717957847933,"fUSD",-10679.84846569,0.000293,5,"2024-06-09T18:30:47.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885384,1717957847944,"fUSD",-4778.7069853,0.000293,5,"2024-06-09T18:30:47.944",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885388,1717957847956,"fUSD",-19945.19312365,0.000293,5,"2024-06-09T18:30:47.956",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885391,1717957847968,"fUSD",-15089.24979009,0.000293,5,"2024-06-09T18:30:47.968",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885394,1717957847980,"fUSD",-26175.36195093,0.000293,5,"2024-06-09T18:30:47.980",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885397,1717957847991,"fUSD",-2798.03544971,0.000293,5,"2024-06-09T18:30:47.991",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885402,1717957848004,"fUSD",-1601.6000018,0.000293,5,"2024-06-09T18:30:48.004",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885516,1717957848571,"fUSD",-156.5803339,0.00029299,2,"2024-06-09T18:30:48.571",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885518,1717957848581,"fUSD",-29816.35518522,0.000293,5,"2024-06-09T18:30:48.581",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885521,1717957848594,"fUSD",-619.30210591,0.000293,5,"2024-06-09T18:30:48.594",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885523,1717957848610,"fUSD",-336.65999971,0.000293,5,"2024-06-09T18:30:48.610",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885539,1717957848762,"fUSD",-677.86855122,0.000293,5,"2024-06-09T18:30:48.762",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885541,1717957848775,"fUSD",-453.44691963,0.000293,5,"2024-06-09T18:30:48.775",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885543,1717957848787,"fUSD",-8302.898835,0.000293,5,"2024-06-09T18:30:48.787",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885546,1717957848800,"fUSD",-368.08,0.000293,5,"2024-06-09T18:30:48.800",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885548,1717957848812,"fUSD",-733.43999999,0.000293,5,"2024-06-09T18:30:48.812",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885550,1717957848824,"fUSD",-1385.68,0.000293,5,"2024-06-09T18:30:48.824",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885552,1717957848835,"fUSD",-5781.22256313,0.000293,5,"2024-06-09T18:30:48.835",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885554,1717957848847,"fUSD",-616.46182024,0.000293,5,"2024-06-09T18:30:48.847",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885556,1717957848860,"fUSD",-423.04926111,0.000293,5,"2024-06-09T18:30:48.860",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885559,1717957848872,"fUSD",-276.99368862,0.000293,5,"2024-06-09T18:30:48.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885561,1717957848885,"fUSD",-613.57482262,0.000293,5,"2024-06-09T18:30:48.885",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885571,1717957848972,"fUSD",-46012.78661361,0.000293,5,"2024-06-09T18:30:48.972",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885573,1717957848984,"fUSD",-757.81002,0.000293,5,"2024-06-09T18:30:48.984",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885575,1717957848995,"fUSD",-12140.02789992,0.000293,5,"2024-06-09T18:30:48.995",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885577,1717957849007,"fUSD",-8114.44517896,0.000293,5,"2024-06-09T18:30:49.007",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885579,1717957849019,"fUSD",-724.30320271,0.000293,5,"2024-06-09T18:30:49.019",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885582,1717957849031,"fUSD",-12241.46724696,0.000293,5,"2024-06-09T18:30:49.031",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885665,1717957850457,"fUSD",-2780.07638611,0.000293,5,"2024-06-09T18:30:50.457",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885666,1717957850468,"fUSD",-565.985,0.000293,5,"2024-06-09T18:30:50.468",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885676,1717958023862,"fUSD",80000.0,0.00014,2,"2024-06-09T18:33:43.862",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885677,1717958023895,"fUSD",112796.9427493,0.00014,2,"2024-06-09T18:33:43.895",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885681,1717958122080,"fUSD",28901.45848974,0.00014,2,"2024-06-09T18:35:22.080",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885682,1717958251527,"fUSD",19655.56812232,0.00014,2,"2024-06-09T18:37:31.527",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885684,1717958654428,"fUSD",896.11648983,0.0001372,2,"2024-06-09T18:44:14.428",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885685,1717958698223,"fUSD",-151.0,0.00027345,30,"2024-06-09T18:44:58.223",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885686,1717958758800,"fUSD",-274.0,0.0002901,15,"2024-06-09T18:45:58.800",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885687,1717958825160,"fUSD",-155.0,0.00016141,2,"2024-06-09T18:47:05.160",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885688,1717958825184,"fUSD",-176.48295371,0.00016141,2,"2024-06-09T18:47:05.184",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885689,1717958825213,"fUSD",-888.340634,0.00016142,2,"2024-06-09T18:47:05.213",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885690,1717958825237,"fUSD",-506.72413374,0.00016223,2,"2024-06-09T18:47:05.237",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885691,1717958825261,"fUSD",-1302.30583545,0.00016223,2,"2024-06-09T18:47:05.261",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885692,1717958825285,"fUSD",-253.35708543,0.00016224,2,"2024-06-09T18:47:05.285",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885693,1717958825310,"fUSD",-453.33042599,0.00016224,2,"2024-06-09T18:47:05.310",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885694,1717958825333,"fUSD",-786.24788383,0.00016225,2,"2024-06-09T18:47:05.333",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885695,1717958825357,"fUSD",-338.62209965,0.00016225,2,"2024-06-09T18:47:05.357",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885696,1717958825384,"fUSD",-4444.03789171,0.00016225,2,"2024-06-09T18:47:05.384",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885697,1717958825407,"fUSD",-161.5670759,0.00016226,2,"2024-06-09T18:47:05.407",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885698,1717958825431,"fUSD",-2368.60119743,0.00016226,2,"2024-06-09T18:47:05.431",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885699,1717958825465,"fUSD",-166.62489551,0.00016226,2,"2024-06-09T18:47:05.465",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885700,1717958825489,"fUSD",-3097.04241108,0.00016226,2,"2024-06-09T18:47:05.489",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885701,1717958961115,"fUSD",-2336.43414592,0.00016119,2,"2024-06-09T18:49:21.115",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885702,1717958961141,"fUSD",-6107.14649409,0.0001612,2,"2024-06-09T18:49:21.141",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885709,1717959033159,"fUSD",-307.41147167,0.0001602,2,"2024-06-09T18:50:33.159",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885710,1717959033170,"fUSD",-438.09103114,0.00016021,2,"2024-06-09T18:50:33.170",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885711,1717959033182,"fUSD",-1373.8725,0.00016021,2,"2024-06-09T18:50:33.182",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885712,1717959033194,"fUSD",-322.719495,0.00016021,2,"2024-06-09T18:50:33.194",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885713,1717959033207,"fUSD",-273.17612096,0.00016021,2,"2024-06-09T18:50:33.207",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885714,1717959033216,"fUSD",-1795.03387904,0.0001612,2,"2024-06-09T18:50:33.216",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885715,1717959033229,"fUSD",-804.43551989,0.0001612,2,"2024-06-09T18:50:33.229",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885716,1717959033241,"fUSD",-1830.74874698,0.0001612,2,"2024-06-09T18:50:33.241",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885717,1717959033253,"fUSD",-1236.2806,0.00016127,2,"2024-06-09T18:50:33.253",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885718,1717959033262,"fUSD",-150.0,0.00016223,2,"2024-06-09T18:50:33.262",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885719,1717959033272,"fUSD",-150.0,0.00016329,2,"2024-06-09T18:50:33.272",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885720,1717959033282,"fUSD",-1253.19125512,0.00016441,2,"2024-06-09T18:50:33.282",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885721,1717959033292,"fUSD",-173.78407403,0.00016533,2,"2024-06-09T18:50:33.292",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885722,1717959033301,"fUSD",-2470.70670884,0.00017156,2,"2024-06-09T18:50:33.301",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885723,1717959033311,"fUSD",-150.99,0.00017156,2,"2024-06-09T18:50:33.311",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885724,1717959033320,"fUSD",-196.58,0.00017156,2,"2024-06-09T18:50:33.320",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885725,1717959033330,"fUSD",-299.99,0.00017157,4,"2024-06-09T18:50:33.330",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885726,1717959033340,"fUSD",-499.99,0.00017807,2,"2024-06-09T18:50:33.340",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885727,1717959033350,"fUSD",-210.0,0.00017845,2,"2024-06-09T18:50:33.350",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885728,1717959033359,"fUSD",-257.9877105,0.0002,2,"2024-06-09T18:50:33.359",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885729,1717959033369,"fUSD",-6262.20752304,0.0002,2,"2024-06-09T18:50:33.369",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885730,1717959033379,"fUSD",-1964.0,0.0002,2,"2024-06-09T18:50:33.379",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885731,1717959033388,"fUSD",-226.67450997,0.000201,2,"2024-06-09T18:50:33.388",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885732,1717959033397,"fUSD",-453.33042599,0.00022597,2,"2024-06-09T18:50:33.397",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885733,1717959033407,"fUSD",-209.48648077,0.00022598,2,"2024-06-09T18:50:33.407",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885734,1717959033416,"fUSD",-500.0,0.00022602,2,"2024-06-09T18:50:33.416",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885735,1717959033425,"fUSD",-444.93,0.00022666,2,"2024-06-09T18:50:33.425",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885736,1717959033435,"fUSD",-22239.32629279,0.0002359,2,"2024-06-09T18:50:33.435",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885737,1717959033445,"fUSD",-11911.93485678,0.000236,2,"2024-06-09T18:50:33.445",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885738,1717959033454,"fUSD",-1000.0,0.0002362,2,"2024-06-09T18:50:33.454",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885739,1717959033463,"fUSD",-1417.08748638,0.00023641,2,"2024-06-09T18:50:33.463",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885740,1717959033496,"fUSD",-419.7,0.00023641,2,"2024-06-09T18:50:33.496",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885741,1717959033511,"fUSD",-19493.38251362,0.00023641,2,"2024-06-09T18:50:33.511",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885742,1717959033520,"fUSD",-300.0,0.00023698,2,"2024-06-09T18:50:33.520",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885743,1717959033529,"fUSD",-304.28,0.00024099,2,"2024-06-09T18:50:33.529",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885744,1717959033539,"fUSD",-2451.28,0.00024199,2,"2024-06-09T18:50:33.539",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885745,1717959033549,"fUSD",-160.35,0.00024255,2,"2024-06-09T18:50:33.549",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885746,1717959033558,"fUSD",-3438.96,0.0002428,2,"2024-06-09T18:50:33.558",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885747,1717959033568,"fUSD",-157.64,0.00024384,2,"2024-06-09T18:50:33.568",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885748,1717959033578,"fUSD",-214.69,0.00024384,2,"2024-06-09T18:50:33.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885749,1717959033587,"fUSD",-1553.22,0.00024468,2,"2024-06-09T18:50:33.587",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885750,1717959033597,"fUSD",-1405.11,0.00024699,2,"2024-06-09T18:50:33.597",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885751,1717959033606,"fUSD",-250.0,0.0002471,2,"2024-06-09T18:50:33.606",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885752,1717959033616,"fUSD",-250.0,0.00024861,2,"2024-06-09T18:50:33.616",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885753,1717959033625,"fUSD",-444.93,0.0002493,2,"2024-06-09T18:50:33.625",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885754,1717959033635,"fUSD",-1250.0,0.00025,2,"2024-06-09T18:50:33.635",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885755,1717959033645,"fUSD",-1668.42,0.00025067,2,"2024-06-09T18:50:33.645",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885756,1717959033655,"fUSD",-786.24788383,0.00025303,2,"2024-06-09T18:50:33.655",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885757,1717959033665,"fUSD",-304.28,0.00025304,2,"2024-06-09T18:50:33.665",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885758,1717959033674,"fUSD",-150.0,0.00025343,2,"2024-06-09T18:50:33.674",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885759,1717959033684,"fUSD",-160.35,0.00025519,2,"2024-06-09T18:50:33.684",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885760,1717959033694,"fUSD",-2368.60119743,0.00025598,2,"2024-06-09T18:50:33.694",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885761,1717959033704,"fUSD",-176.44283877,0.00025599,2,"2024-06-09T18:50:33.704",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885762,1717959033716,"fUSD",-1675.97716123,0.00025599,2,"2024-06-09T18:50:33.716",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885763,1717959033726,"fUSD",-250.0,0.00025611,2,"2024-06-09T18:50:33.726",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885764,1717959033736,"fUSD",-303.56,0.00025731,2,"2024-06-09T18:50:33.736",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885765,1717959033746,"fUSD",-692.22,0.00025783,2,"2024-06-09T18:50:33.746",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885766,1717959033757,"fUSD",-692.22,0.0002579,2,"2024-06-09T18:50:33.757",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885767,1717959033767,"fUSD",-692.22,0.00025797,2,"2024-06-09T18:50:33.767",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885768,1717959033776,"fUSD",-692.22,0.00025803,2,"2024-06-09T18:50:33.776",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885769,1717959033786,"fUSD",-370.23538826,0.0002581,2,"2024-06-09T18:50:33.786",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885770,1717959033798,"fUSD",-321.98461174,0.0002581,2,"2024-06-09T18:50:33.798",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885771,1717959033808,"fUSD",-692.22,0.00025817,2,"2024-06-09T18:50:33.808",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885772,1717959033817,"fUSD",-692.22,0.00025824,2,"2024-06-09T18:50:33.817",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885773,1717959033827,"fUSD",-692.22,0.00025831,2,"2024-06-09T18:50:33.827",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885774,1717959033837,"fUSD",-692.22,0.00025837,2,"2024-06-09T18:50:33.837",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885775,1717959033847,"fUSD",-692.22,0.00025844,2,"2024-06-09T18:50:33.847",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885776,1717959033857,"fUSD",-692.22,0.00025851,2,"2024-06-09T18:50:33.857",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885777,1717959033867,"fUSD",-223.61800559,0.00025858,2,"2024-06-09T18:50:33.867",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885778,1717959033880,"fUSD",-500.0,0.00025858,2,"2024-06-09T18:50:33.880",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885779,1717959033891,"fUSD",-754.74831959,0.00025858,2,"2024-06-09T18:50:33.891",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885780,1717959033903,"fUSD",-540.396828,0.00025858,2,"2024-06-09T18:50:33.903",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885781,1717959033917,"fUSD",-22.22684682,0.00025858,2,"2024-06-09T18:50:33.917",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885782,1717959033928,"fUSD",-376.97706804,0.00025858,2,"2024-06-09T18:50:33.928",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885783,1717959033940,"fUSD",-315.24293196,0.00025858,2,"2024-06-09T18:50:33.940",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885784,1717959033950,"fUSD",-692.22,0.00025865,2,"2024-06-09T18:50:33.950",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885785,1717959033960,"fUSD",-692.22,0.00025871,2,"2024-06-09T18:50:33.960",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885786,1717959033970,"fUSD",-692.22,0.00025878,2,"2024-06-09T18:50:33.970",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885787,1717959033979,"fUSD",-692.22,0.00025885,2,"2024-06-09T18:50:33.979",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885788,1717959033990,"fUSD",-59.94960898,0.00025892,2,"2024-06-09T18:50:33.990",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885789,1717959034002,"fUSD",-632.27039102,0.00025892,2,"2024-06-09T18:50:34.002",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885790,1717959034012,"fUSD",-692.22,0.00025899,2,"2024-06-09T18:50:34.012",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885791,1717959034021,"fUSD",-692.22,0.00025905,2,"2024-06-09T18:50:34.021",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885792,1717959034031,"fUSD",-692.22,0.00025912,2,"2024-06-09T18:50:34.031",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885793,1717959034040,"fUSD",-151.71065804,0.00026065,2,"2024-06-09T18:50:34.040",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885794,1717959034050,"fUSD",-150.25763248,0.00026125,2,"2024-06-09T18:50:34.050",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885795,1717959034060,"fUSD",-1000.0,0.00026126,2,"2024-06-09T18:50:34.060",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885796,1717959034070,"fUSD",-150.25763248,0.00026318,2,"2024-06-09T18:50:34.070",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885797,1717959034080,"fUSD",-150.25763248,0.00026337,2,"2024-06-09T18:50:34.080",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885798,1717959034091,"fUSD",-156.89031967,0.00026342,2,"2024-06-09T18:50:34.091",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885799,1717959034100,"fUSD",-156.16625566,0.00026368,2,"2024-06-09T18:50:34.100",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885800,1717959034110,"fUSD",-154.4296115,0.0002638,2,"2024-06-09T18:50:34.110",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885801,1717959034119,"fUSD",-167.01,0.00026442,2,"2024-06-09T18:50:34.119",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885802,1717959034129,"fUSD",-155.75987115,0.00026485,2,"2024-06-09T18:50:34.129",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885803,1717959034142,"fUSD",-304.28,0.00026508,2,"2024-06-09T18:50:34.142",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885804,1717959034153,"fUSD",-150.04547658,0.00026545,2,"2024-06-09T18:50:34.153",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885805,1717959034162,"fUSD",-150.04547658,0.00026555,2,"2024-06-09T18:50:34.162",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885806,1717959034172,"fUSD",-1000.0,0.00026573,2,"2024-06-09T18:50:34.172",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885807,1717959034182,"fUSD",-151.71065804,0.00026632,2,"2024-06-09T18:50:34.182",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885808,1717959034192,"fUSD",-153.17351505,0.00026669,2,"2024-06-09T18:50:34.192",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885810,1717959034201,"fUSD",-153.17351505,0.00026679,2,"2024-06-09T18:50:34.201",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885812,1717959034211,"fUSD",-150.0,0.00026713,2,"2024-06-09T18:50:34.211",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885813,1717959034220,"fUSD",-156.58063653,0.00026791,2,"2024-06-09T18:50:34.220",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885814,1717959034230,"fUSD",-150.25763248,0.00026794,2,"2024-06-09T18:50:34.230",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885815,1717959034240,"fUSD",-150.04547658,0.00026861,2,"2024-06-09T18:50:34.240",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885816,1717959034250,"fUSD",-153.17351505,0.00026894,2,"2024-06-09T18:50:34.250",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885817,1717959034260,"fUSD",-153.17351505,0.00026907,2,"2024-06-09T18:50:34.260",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885818,1717959034269,"fUSD",-1300.0,0.00027,2,"2024-06-09T18:50:34.269",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885819,1717959034280,"fUSD",-150.0,0.00027,2,"2024-06-09T18:50:34.280",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885820,1717959034290,"fUSD",-286.82704291,0.00027,2,"2024-06-09T18:50:34.290",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885821,1717959034423,"fUSD",-3438.96,0.0002702,2,"2024-06-09T18:50:34.423",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885822,1717959034440,"fUSD",-151.71065804,0.00027058,2,"2024-06-09T18:50:34.440",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885823,1717959034449,"fUSD",-1014.877865,0.00027089,2,"2024-06-09T18:50:34.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885824,1717959034459,"fUSD",-186.101953,0.00027089,2,"2024-06-09T18:50:34.459",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885825,1717959034469,"fUSD",-161.564665,0.00027089,2,"2024-06-09T18:50:34.469",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885826,1717959034478,"fUSD",-234.041074,0.00027089,2,"2024-06-09T18:50:34.478",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885827,1717959034488,"fUSD",-180.851124,0.00027089,2,"2024-06-09T18:50:34.488",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885828,1717959034497,"fUSD",-2948.781712,0.00027089,2,"2024-06-09T18:50:34.497",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885829,1717959034508,"fUSD",-177.973043,0.00027089,2,"2024-06-09T18:50:34.508",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885830,1717959034517,"fUSD",-189.769808,0.00027089,2,"2024-06-09T18:50:34.517",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885831,1717959034527,"fUSD",-156.027384,0.00027089,2,"2024-06-09T18:50:34.527",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885832,1717959034537,"fUSD",-656.505643,0.00027089,2,"2024-06-09T18:50:34.537",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885833,1717959034546,"fUSD",-1965.854475,0.00027089,2,"2024-06-09T18:50:34.546",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885834,1717959034556,"fUSD",-177.973043,0.00027089,2,"2024-06-09T18:50:34.556",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885835,1717959034565,"fUSD",-189.769808,0.00027089,2,"2024-06-09T18:50:34.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885836,1717959034576,"fUSD",-172.22,0.00027095,2,"2024-06-09T18:50:34.576",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885837,1717959034586,"fUSD",-150.25763248,0.00027153,2,"2024-06-09T18:50:34.586",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885838,1717959034595,"fUSD",-444.93,0.00027194,2,"2024-06-09T18:50:34.595",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885839,1717959034605,"fUSD",-150.25763248,0.00027206,2,"2024-06-09T18:50:34.605",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885840,1717959034614,"fUSD",-692.56,0.00027225,3,"2024-06-09T18:50:34.614",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885841,1717959034624,"fUSD",-154.81859682,0.00027232,2,"2024-06-09T18:50:34.624",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885842,1717959034634,"fUSD",-150.04547658,0.00027235,2,"2024-06-09T18:50:34.634",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885843,1717959034643,"fUSD",-299.0596178,0.00027244,7,"2024-06-09T18:50:34.643",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885844,1717959034653,"fUSD",-1409.248206,0.00027244,2,"2024-06-09T18:50:34.653",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885845,1717959034663,"fUSD",-154.4296115,0.0002726,2,"2024-06-09T18:50:34.663",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885846,1717959034673,"fUSD",-3609.96,0.00027338,2,"2024-06-09T18:50:34.673",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885847,1717959034683,"fUSD",-170.64244278,0.00027369,2,"2024-06-09T18:50:34.683",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885848,1717959034693,"fUSD",-150.0,0.00027397,2,"2024-06-09T18:50:34.693",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885849,1717959034704,"fUSD",-1014.877865,0.00027428,2,"2024-06-09T18:50:34.704",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885850,1717959034714,"fUSD",-234.041074,0.00027428,2,"2024-06-09T18:50:34.714",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885851,1717959034724,"fUSD",-2948.781712,0.00027428,2,"2024-06-09T18:50:34.724",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885852,1717959034733,"fUSD",-156.027384,0.00027428,2,"2024-06-09T18:50:34.733",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885853,1717959034743,"fUSD",-656.505643,0.00027428,2,"2024-06-09T18:50:34.743",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885854,1717959034753,"fUSD",-1965.854475,0.00027428,2,"2024-06-09T18:50:34.753",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885855,1717959034762,"fUSD",-1499.19944092,0.00027453,2,"2024-06-09T18:50:34.762",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885856,1717959034771,"fUSD",-153.17351505,0.000275,2,"2024-06-09T18:50:34.771",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885857,1717959034782,"fUSD",-166.65534303,0.00027515,2,"2024-06-09T18:50:34.782",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885858,1717959034792,"fUSD",-151.71065804,0.00027546,2,"2024-06-09T18:50:34.792",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885859,1717959034802,"fUSD",-1830.0,0.00027553,2,"2024-06-09T18:50:34.802",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885860,1717959034812,"fUSD",-1649.0,0.00027553,2,"2024-06-09T18:50:34.812",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885861,1717959034822,"fUSD",-7317.142,0.00027553,2,"2024-06-09T18:50:34.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885862,1717959034832,"fUSD",-252.946,0.00027553,2,"2024-06-09T18:50:34.832",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885863,1717959034842,"fUSD",-150.0,0.00027553,2,"2024-06-09T18:50:34.842",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885864,1717959034852,"fUSD",-150.0,0.00027553,2,"2024-06-09T18:50:34.852",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885865,1717959034862,"fUSD",-150.439,0.00027553,2,"2024-06-09T18:50:34.862",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885866,1717959034872,"fUSD",-500.0,0.00027559,2,"2024-06-09T18:50:34.872",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885867,1717959034882,"fUSD",-384.92611895,0.00027559,2,"2024-06-09T18:50:34.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885868,1717959034892,"fUSD",-500.0,0.00027559,2,"2024-06-09T18:50:34.892",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885869,1717959034904,"fUSD",-500.0,0.00027559,2,"2024-06-09T18:50:34.904",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885870,1717959034915,"fUSD",-500.0,0.00027559,2,"2024-06-09T18:50:34.915",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885871,1717959034927,"fUSD",-500.0,0.00027559,2,"2024-06-09T18:50:34.927",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885872,1717959034937,"fUSD",-500.0,0.00027559,2,"2024-06-09T18:50:34.937",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885873,1717959034947,"fUSD",-188.0809292,0.00027559,2,"2024-06-09T18:50:34.947",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885874,1717959034958,"fUSD",-154.4296115,0.0002757,2,"2024-06-09T18:50:34.958",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885875,1717959034968,"fUSD",-153.17351505,0.00027614,2,"2024-06-09T18:50:34.968",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885876,1717959034977,"fUSD",-1499.19944092,0.00027647,2,"2024-06-09T18:50:34.977",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885877,1717959034987,"fUSD",-169.46027909,0.000277,2,"2024-06-09T18:50:34.987",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885878,1717959034998,"fUSD",-155.03171411,0.00027705,2,"2024-06-09T18:50:34.998",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885879,1717959035010,"fUSD",-896.16003082,0.00027712,2,"2024-06-09T18:50:35.010",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885880,1717959035020,"fUSD",-304.28,0.00027713,2,"2024-06-09T18:50:35.020",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885881,1717959035031,"fUSD",-150.04547658,0.00027745,2,"2024-06-09T18:50:35.031",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885882,1717959035040,"fUSD",-1014.877865,0.00027767,2,"2024-06-09T18:50:35.040",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885883,1717959035050,"fUSD",-234.041074,0.00027767,2,"2024-06-09T18:50:35.050",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885884,1717959035060,"fUSD",-2948.781712,0.00027767,2,"2024-06-09T18:50:35.060",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885885,1717959035069,"fUSD",-156.027384,0.00027767,2,"2024-06-09T18:50:35.069",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885886,1717959035079,"fUSD",-656.505643,0.00027767,2,"2024-06-09T18:50:35.079",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885887,1717959035089,"fUSD",-1965.854475,0.00027767,2,"2024-06-09T18:50:35.089",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885888,1717959035098,"fUSD",-155.75987117,0.00027791,2,"2024-06-09T18:50:35.098",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885889,1717959035108,"fUSD",-2011.37343874,0.00027833,2,"2024-06-09T18:50:35.108",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885890,1717959035118,"fUSD",-1499.19944092,0.00027841,2,"2024-06-09T18:50:35.118",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885891,1717959035128,"fUSD",-151.0,0.00027903,7,"2024-06-09T18:50:35.128",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885892,1717959035138,"fUSD",-6346.48488977,0.0002799,2,"2024-06-09T18:50:35.138",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885893,1717959035148,"fUSD",-1252.7832,0.00028005,2,"2024-06-09T18:50:35.148",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885894,1717959035157,"fUSD",-1499.19944092,0.00028035,2,"2024-06-09T18:50:35.157",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885895,1717959035167,"fUSD",-1014.877865,0.00028105,2,"2024-06-09T18:50:35.167",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885896,1717959035177,"fUSD",-234.041074,0.00028105,2,"2024-06-09T18:50:35.177",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885897,1717959035186,"fUSD",-2948.781712,0.00028105,2,"2024-06-09T18:50:35.186",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885898,1717959035196,"fUSD",-156.027384,0.00028105,2,"2024-06-09T18:50:35.196",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885899,1717959035205,"fUSD",-656.505643,0.00028105,2,"2024-06-09T18:50:35.205",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885900,1717959035215,"fUSD",-1965.854475,0.00028105,2,"2024-06-09T18:50:35.215",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885901,1717959035225,"fUSD",-150.0,0.00028118,2,"2024-06-09T18:50:35.225",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885902,1717959035234,"fUSD",-156.58063653,0.00028119,2,"2024-06-09T18:50:35.234",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885903,1717959035244,"fUSD",-153.17351505,0.00028123,2,"2024-06-09T18:50:35.244",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885904,1717959035255,"fUSD",-501.08001338,0.000282,2,"2024-06-09T18:50:35.255",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885905,1717959035264,"fUSD",-155.03171412,0.00028207,2,"2024-06-09T18:50:35.264",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885906,1717959035274,"fUSD",-153.17351505,0.0002822,2,"2024-06-09T18:50:35.274",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885907,1717959035283,"fUSD",-1499.19944092,0.00028229,2,"2024-06-09T18:50:35.283",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885908,1717959035292,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.292",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885909,1717959035302,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885910,1717959035312,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.312",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885911,1717959035321,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.321",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885912,1717959035331,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.331",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885913,1717959035341,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.341",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885914,1717959035350,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.350",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885915,1717959035360,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.360",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885916,1717959035370,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.370",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885917,1717959035380,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.380",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885918,1717959035390,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.390",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885919,1717959035400,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.400",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885920,1717959035410,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.410",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885921,1717959035419,"fUSD",-500.0,0.000283,2,"2024-06-09T18:50:35.419",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885922,1717959035429,"fUSD",-520.41,0.000283,2,"2024-06-09T18:50:35.429",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885923,1717959035438,"fUSD",-325.28,0.000283,2,"2024-06-09T18:50:35.438",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885924,1717959035447,"fUSD",-252.46478504,0.00028391,2,"2024-06-09T18:50:35.447",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885925,1717959035457,"fUSD",-150.04547658,0.00028393,2,"2024-06-09T18:50:35.457",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885926,1717959035467,"fUSD",-151.71065806,0.00028409,2,"2024-06-09T18:50:35.467",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885927,1717959035476,"fUSD",-150.25763248,0.00028413,2,"2024-06-09T18:50:35.476",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885928,1717959035486,"fUSD",-1499.19944092,0.00028424,2,"2024-06-09T18:50:35.486",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885929,1717959035495,"fUSD",-501.08001338,0.00028425,2,"2024-06-09T18:50:35.495",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885930,1717959035507,"fUSD",-1014.877865,0.00028444,2,"2024-06-09T18:50:35.507",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885931,1717959035517,"fUSD",-234.041074,0.00028444,2,"2024-06-09T18:50:35.517",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885932,1717959035526,"fUSD",-2948.781712,0.00028444,2,"2024-06-09T18:50:35.526",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885933,1717959035536,"fUSD",-156.027384,0.00028444,2,"2024-06-09T18:50:35.536",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885934,1717959035546,"fUSD",-656.505643,0.00028444,2,"2024-06-09T18:50:35.546",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885935,1717959035556,"fUSD",-1965.854475,0.00028444,2,"2024-06-09T18:50:35.556",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885936,1717959035565,"fUSD",-906.85,0.00028466,2,"2024-06-09T18:50:35.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885937,1717959035575,"fUSD",-844.69,0.00028466,2,"2024-06-09T18:50:35.575",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885938,1717959035584,"fUSD",-150.0,0.00028466,2,"2024-06-09T18:50:35.584",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885939,1717959035594,"fUSD",-330.93,0.00028466,2,"2024-06-09T18:50:35.594",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885940,1717959035604,"fUSD",-300.0,0.00028466,2,"2024-06-09T18:50:35.604",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885941,1717959035613,"fUSD",-300.0,0.00028466,2,"2024-06-09T18:50:35.613",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885942,1717959035623,"fUSD",-235.86,0.00028466,2,"2024-06-09T18:50:35.623",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885943,1717959035632,"fUSD",-269.12,0.00028466,2,"2024-06-09T18:50:35.632",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885944,1717959035641,"fUSD",-706.33,0.00028466,2,"2024-06-09T18:50:35.641",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885945,1717959035651,"fUSD",-151.0,0.00028473,4,"2024-06-09T18:50:35.651",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885946,1717959035660,"fUSD",-156.89031967,0.00028527,2,"2024-06-09T18:50:35.660",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885947,1717959035669,"fUSD",-173.78407402,0.00028569,2,"2024-06-09T18:50:35.669",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885948,1717959035678,"fUSD",-802.1995,0.0002858,2,"2024-06-09T18:50:35.678",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885949,1717959035688,"fUSD",-1499.19944092,0.00028618,2,"2024-06-09T18:50:35.688",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885950,1717959035698,"fUSD",-167.01,0.00028624,2,"2024-06-09T18:50:35.698",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885951,1717959035707,"fUSD",-501.08001338,0.00028649,2,"2024-06-09T18:50:35.707",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885952,1717959035716,"fUSD",-156.54,0.00028668,2,"2024-06-09T18:50:35.716",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885953,1717959035726,"fUSD",-1877.92,0.00028668,2,"2024-06-09T18:50:35.726",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885954,1717959035736,"fUSD",-300.52171246,0.0002867,2,"2024-06-09T18:50:35.736",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885955,1717959035745,"fUSD",-1877.92,0.0002867,2,"2024-06-09T18:50:35.745",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885956,1717959035756,"fUSD",-1877.92,0.0002867,2,"2024-06-09T18:50:35.756",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885957,1717959035765,"fUSD",-1877.92,0.0002867,2,"2024-06-09T18:50:35.765",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885958,1717959035774,"fUSD",-1877.92,0.0002867,2,"2024-06-09T18:50:35.774",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885959,1717959035783,"fUSD",-151.46,0.0002867,2,"2024-06-09T18:50:35.783",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885960,1717959035793,"fUSD",-153.17351508,0.00028671,2,"2024-06-09T18:50:35.793",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885961,1717959035803,"fUSD",-155.0,0.00028675,2,"2024-06-09T18:50:35.803",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885962,1717959035812,"fUSD",-157.819278,0.00028676,2,"2024-06-09T18:50:35.812",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885963,1717959035822,"fUSD",-14386.05194479,0.00028677,5,"2024-06-09T18:50:35.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885964,1717959035831,"fUSD",-263.8016458,0.00028678,2,"2024-06-09T18:50:35.831",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885965,1717959035841,"fUSD",-1392.19071084,0.00028678,2,"2024-06-09T18:50:35.841",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885966,1717959035851,"fUSD",-1219.0116262,0.00028678,2,"2024-06-09T18:50:35.851",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885967,1717959035860,"fUSD",-3386.25740591,0.00028678,2,"2024-06-09T18:50:35.860",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885968,1717959035870,"fUSD",-545.75067402,0.00028678,2,"2024-06-09T18:50:35.870",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885969,1717959035880,"fUSD",-4291.15759947,0.00028678,2,"2024-06-09T18:50:35.880",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885970,1717959035890,"fUSD",-282.82092405,0.00028678,2,"2024-06-09T18:50:35.890",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885971,1717959035900,"fUSD",-718.25118325,0.00028678,2,"2024-06-09T18:50:35.900",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885972,1717959035910,"fUSD",-345.57209114,0.00028678,2,"2024-06-09T18:50:35.910",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885973,1717959035923,"fUSD",-531.15011943,0.00028678,2,"2024-06-09T18:50:35.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885974,1717959035933,"fUSD",-2006.99717582,0.00028678,2,"2024-06-09T18:50:35.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885975,1717959035942,"fUSD",-201.57961596,0.00028678,2,"2024-06-09T18:50:35.942",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885976,1717959035952,"fUSD",-268.60222202,0.00028678,2,"2024-06-09T18:50:35.952",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885977,1717959035963,"fUSD",-334.05550047,0.00028678,2,"2024-06-09T18:50:35.963",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885978,1717959035972,"fUSD",-155.0,0.00028678,2,"2024-06-09T18:50:35.972",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885979,1717959035982,"fUSD",-525.13468166,0.00028678,2,"2024-06-09T18:50:35.982",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885980,1717959035992,"fUSD",-166.48527919,0.00028678,2,"2024-06-09T18:50:35.992",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885981,1717959036003,"fUSD",-506.37103776,0.00028678,2,"2024-06-09T18:50:36.003",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885982,1717959036013,"fUSD",-320.74616453,0.00028678,2,"2024-06-09T18:50:36.013",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885983,1717959036023,"fUSD",-310.94648103,0.00028678,2,"2024-06-09T18:50:36.023",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885984,1717959036032,"fUSD",-155.0,0.00028678,2,"2024-06-09T18:50:36.032",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885985,1717959036041,"fUSD",-5900.0,0.00028678,7,"2024-06-09T18:50:36.041",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885986,1717959036051,"fUSD",-640.81556102,0.00028678,2,"2024-06-09T18:50:36.051",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885987,1717959036061,"fUSD",-425.0,0.00028679,14,"2024-06-09T18:50:36.061",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885988,1717959036072,"fUSD",-619.28128396,0.00028679,2,"2024-06-09T18:50:36.072",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885989,1717959036081,"fUSD",-635349.05163056,0.0002868,2,"2024-06-09T18:50:36.081",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885990,1717959036092,"fUSD",-150.04547658,0.00028681,2,"2024-06-09T18:50:36.092",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885991,1717959036102,"fUSD",-155.0,0.00028712,2,"2024-06-09T18:50:36.102",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885992,1717959036112,"fUSD",-929.09920929,0.00028712,2,"2024-06-09T18:50:36.112",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885993,1717959036122,"fUSD",-153.75535246,0.00028723,2,"2024-06-09T18:50:36.122",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885994,1717959036132,"fUSD",-1499.19944092,0.00028812,2,"2024-06-09T18:50:36.132",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885995,1717959036142,"fUSD",-183.86806516,0.00028818,2,"2024-06-09T18:50:36.142",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885996,1717959036152,"fUSD",-150.0,0.00028839,2,"2024-06-09T18:50:36.152",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885997,1717959036161,"fUSD",-501.08001338,0.00028874,2,"2024-06-09T18:50:36.161",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885998,1717959036171,"fUSD",-1002.42,0.000289,2,"2024-06-09T18:50:36.171",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328885999,1717959036180,"fUSD",-304.28,0.00028918,2,"2024-06-09T18:50:36.180",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886000,1717959036190,"fUSD",-150.0,0.00028991,2,"2024-06-09T18:50:36.190",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886001,1717959036200,"fUSD",-4170.43277724,0.00029,2,"2024-06-09T18:50:36.200",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886002,1717959036211,"fUSD",-1350.0,0.00029,2,"2024-06-09T18:50:36.211",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886003,1717959036221,"fUSD",-10000.0,0.00029,2,"2024-06-09T18:50:36.221",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886004,1717959036231,"fUSD",-12276.20873769,0.00029,2,"2024-06-09T18:50:36.231",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886005,1717959036241,"fUSD",-5000.0,0.00029,7,"2024-06-09T18:50:36.241",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886006,1717959036252,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.252",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886007,1717959036263,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.263",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886008,1717959036272,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.272",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886009,1717959036282,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.282",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886010,1717959036292,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.292",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886011,1717959036302,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.302",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886012,1717959036312,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.312",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886013,1717959036322,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.322",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886014,1717959036332,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.332",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886015,1717959036342,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.342",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886016,1717959036351,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.351",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886017,1717959036361,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.361",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886018,1717959036371,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.371",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886019,1717959036381,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.381",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886020,1717959036391,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.391",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886021,1717959036400,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.400",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886022,1717959036410,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.410",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886023,1717959036421,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886024,1717959036431,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.431",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886025,1717959036441,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.441",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886026,1717959036451,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.451",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886027,1717959036461,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.461",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886028,1717959036472,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.472",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886029,1717959036482,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.482",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886030,1717959036492,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.492",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886031,1717959036502,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.502",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886032,1717959036512,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.512",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886033,1717959036522,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.522",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886034,1717959036532,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.532",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886035,1717959036542,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886036,1717959036551,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.551",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886037,1717959036561,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.561",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886038,1717959036571,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.571",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886039,1717959036580,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.580",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886040,1717959036590,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.590",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886041,1717959036599,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.599",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886042,1717959036610,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.610",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886043,1717959036619,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.619",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886044,1717959036629,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.629",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886045,1717959036639,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.639",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886046,1717959036649,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.649",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886047,1717959036659,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.659",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886048,1717959036669,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.669",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886049,1717959036679,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.679",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886050,1717959036689,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.689",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886051,1717959036699,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.699",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886052,1717959036709,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.709",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886053,1717959036719,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.719",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886054,1717959036728,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.728",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886055,1717959036738,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886056,1717959036748,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.748",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886057,1717959036758,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.758",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886058,1717959036768,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.768",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886059,1717959036778,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.778",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886060,1717959036788,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.788",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886061,1717959036798,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.798",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886062,1717959036808,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.808",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886063,1717959036817,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.817",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886064,1717959036937,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.937",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886065,1717959036949,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.949",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886066,1717959036961,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.961",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886067,1717959036970,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.970",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886068,1717959036980,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.980",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886069,1717959036992,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:36.992",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886070,1717959037001,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.001",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886071,1717959037012,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.012",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886072,1717959037022,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.022",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886073,1717959037032,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.032",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886074,1717959037041,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.041",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886075,1717959037051,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.051",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886076,1717959037061,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.061",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886077,1717959037070,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.070",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886078,1717959037079,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.079",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886079,1717959037089,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.089",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886080,1717959037099,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.099",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886081,1717959037109,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.109",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886082,1717959037119,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.119",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886083,1717959037128,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.128",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886084,1717959037138,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:37.138",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886085,1717959037148,"fUSD",-1499.19944092,0.00029006,15,"2024-06-09T18:50:37.148",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886086,1717959037158,"fUSD",-156.15411394,0.00029007,2,"2024-06-09T18:50:37.158",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886087,1717959037167,"fUSD",-446.97972469,0.0002901,2,"2024-06-09T18:50:37.167",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886088,1717959037177,"fUSD",-500.0,0.0002901,2,"2024-06-09T18:50:37.177",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886089,1717959037187,"fUSD",-41163.90339946,0.0002901,2,"2024-06-09T18:50:37.187",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886090,1717959037197,"fUSD",-1891.26712,0.0002901,2,"2024-06-09T18:50:37.197",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886091,1717959037207,"fUSD",-150.0,0.00029032,2,"2024-06-09T18:50:37.207",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886092,1717959037216,"fUSD",-151.0,0.00029054,2,"2024-06-09T18:50:37.216",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886093,1717959037227,"fUSD",-150.25763256,0.00029069,2,"2024-06-09T18:50:37.227",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886094,1717959037236,"fUSD",-150.0,0.00029092,2,"2024-06-09T18:50:37.236",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886095,1717959037246,"fUSD",-178.0860018,0.00029098,2,"2024-06-09T18:50:37.246",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886096,1717959037256,"fUSD",-174.71702799,0.00029098,2,"2024-06-09T18:50:37.256",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886097,1717959037266,"fUSD",-501.08001338,0.00029098,2,"2024-06-09T18:50:37.266",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886098,1717959037276,"fUSD",-12430.9905,0.00029098,2,"2024-06-09T18:50:37.276",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886099,1717959037285,"fUSD",-150.0,0.00029105,2,"2024-06-09T18:50:37.285",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886100,1717959037295,"fUSD",-164.93371947,0.00029133,2,"2024-06-09T18:50:37.295",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886101,1717959037305,"fUSD",-150.0,0.00029142,2,"2024-06-09T18:50:37.305",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886102,1717959037314,"fUSD",-152.0,0.0002915,5,"2024-06-09T18:50:37.314",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886103,1717959037324,"fUSD",-600.0,0.0002917,2,"2024-06-09T18:50:37.324",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886104,1717959037334,"fUSD",-117537.4939,0.00029198,2,"2024-06-09T18:50:37.334",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886105,1717959037343,"fUSD",-3549.8832,0.00029198,2,"2024-06-09T18:50:37.343",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886106,1717959037352,"fUSD",-22869.6292,0.00029198,2,"2024-06-09T18:50:37.352",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886107,1717959037362,"fUSD",-1000.0,0.00029198,2,"2024-06-09T18:50:37.362",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886108,1717959037371,"fUSD",-500.0,0.000292,3,"2024-06-09T18:50:37.371",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886109,1717959037381,"fUSD",-625.35569721,0.000292,2,"2024-06-09T18:50:37.381",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886110,1717959037391,"fUSD",-12915.55149619,0.000292,2,"2024-06-09T18:50:37.391",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886111,1717959037401,"fUSD",-39852.669,0.000292,2,"2024-06-09T18:50:37.401",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886112,1717959037411,"fUSD",-500.0,0.000292,2,"2024-06-09T18:50:37.411",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886113,1717959037420,"fUSD",-1000.0,0.000292,2,"2024-06-09T18:50:37.420",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886114,1717959037430,"fUSD",-160.0,0.000292,2,"2024-06-09T18:50:37.430",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886115,1717959037440,"fUSD",-10000.0,0.000292,2,"2024-06-09T18:50:37.440",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886116,1717959037450,"fUSD",-1469.09445681,0.000292,2,"2024-06-09T18:50:37.450",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886117,1717959037460,"fUSD",-178.0860018,0.000292,2,"2024-06-09T18:50:37.460",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886118,1717959037469,"fUSD",-162.00616074,0.000292,2,"2024-06-09T18:50:37.469",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886119,1717959037479,"fUSD",-183.86806516,0.000292,2,"2024-06-09T18:50:37.479",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886120,1717959037489,"fUSD",-1499.19944092,0.000292,15,"2024-06-09T18:50:37.489",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886121,1717959037498,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.498",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886122,1717959037510,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.510",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886123,1717959037519,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.519",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886124,1717959037528,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.528",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886125,1717959037538,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.538",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886126,1717959037549,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.549",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886127,1717959037559,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.559",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886128,1717959037569,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.569",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886129,1717959037578,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.578",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886130,1717959037589,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.589",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886131,1717959037598,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.598",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886132,1717959037608,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.608",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886133,1717959037618,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.618",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886134,1717959037628,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.628",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886135,1717959037638,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.638",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886136,1717959037648,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.648",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886137,1717959037658,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.658",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886138,1717959037668,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.668",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886139,1717959037679,"fUSD",-743.11574521,0.000292,7,"2024-06-09T18:50:37.679",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886140,1717959037688,"fUSD",-743.61,0.000292,7,"2024-06-09T18:50:37.688",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886141,1717959037698,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.698",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886142,1717959037708,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.708",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886143,1717959037717,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.717",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886144,1717959037727,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.727",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886145,1717959037737,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.737",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886146,1717959037746,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.746",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886147,1717959037758,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.758",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886148,1717959037768,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.768",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886149,1717959037778,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.778",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886150,1717959037787,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.787",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886151,1717959037797,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.797",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886152,1717959037808,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.808",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886153,1717959037818,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.818",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886154,1717959037829,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.829",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886155,1717959037840,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.840",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886156,1717959037851,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.851",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886157,1717959037861,"fUSD",-2972.53798084,0.000292,7,"2024-06-09T18:50:37.861",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886158,1717959037871,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.871",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886159,1717959037881,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.881",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886160,1717959037890,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.890",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886161,1717959037900,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.900",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886162,1717959037910,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.910",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886163,1717959037923,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.923",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886164,1717959037933,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.933",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886165,1717959037943,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.943",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886166,1717959037952,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.952",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886167,1717959037963,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.963",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886168,1717959037973,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.973",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886169,1717959037983,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.983",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886170,1717959037994,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:37.994",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886171,1717959038003,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:38.003",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886172,1717959038014,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:38.014",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886173,1717959038024,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:38.024",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886174,1717959038033,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:38.033",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886175,1717959038043,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:38.043",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886176,1717959038053,"fUSD",-330.80153183,0.000292,7,"2024-06-09T18:50:38.053",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886177,1717959038063,"fUSD",-331.3,0.000292,7,"2024-06-09T18:50:38.063",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886178,1717959038072,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.072",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886179,1717959038082,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.082",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886180,1717959038093,"fUSD",-150.0,0.000292,6,"2024-06-09T18:50:38.093",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886181,1717959038102,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.102",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886182,1717959038112,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.112",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886183,1717959038121,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.121",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886184,1717959038131,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.131",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886185,1717959038140,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.140",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886186,1717959038150,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.150",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886187,1717959038160,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.160",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886188,1717959038170,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.170",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886189,1717959038179,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.179",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886190,1717959038189,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.189",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886191,1717959038199,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.199",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886192,1717959038208,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.208",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886193,1717959038218,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.218",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886194,1717959038228,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.228",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886195,1717959038238,"fUSD",-1323.28112733,0.000292,7,"2024-06-09T18:50:38.238",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886196,1717959038248,"fUSD",-1380.26406768,0.000292,2,"2024-06-09T18:50:38.248",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886197,1717959038258,"fUSD",-526.96,0.00029205,3,"2024-06-09T18:50:38.258",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886198,1717959038267,"fUSD",-8000.0,0.00029234,14,"2024-06-09T18:50:38.267",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886199,1717959038277,"fUSD",-1469.09445675,0.00029251,2,"2024-06-09T18:50:38.277",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886200,1717959038287,"fUSD",-150.0,0.00029263,2,"2024-06-09T18:50:38.287",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886201,1717959038296,"fUSD",-400.0,0.0002927,2,"2024-06-09T18:50:38.296",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886202,1717959038306,"fUSD",-400.0,0.0002927,2,"2024-06-09T18:50:38.306",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886203,1717959038316,"fUSD",-4612.8334294,0.00029272,2,"2024-06-09T18:50:38.316",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886204,1717959038325,"fUSD",-150.0,0.0002928,2,"2024-06-09T18:50:38.325",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886205,1717959038336,"fUSD",-190.3355555,0.0002928,2,"2024-06-09T18:50:38.336",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886206,1717959038345,"fUSD",-190.3355555,0.0002928,2,"2024-06-09T18:50:38.345",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886207,1717959038355,"fUSD",-190.3355555,0.0002928,2,"2024-06-09T18:50:38.355",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886208,1717959038365,"fUSD",-190.3355555,0.0002928,2,"2024-06-09T18:50:38.365",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886209,1717959038375,"fUSD",-190.3355555,0.0002928,2,"2024-06-09T18:50:38.375",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886210,1717959038384,"fUSD",-300.52171246,0.0002929,2,"2024-06-09T18:50:38.384",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886211,1717959038394,"fUSD",-296.0,0.0002929,15,"2024-06-09T18:50:38.394",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886212,1717959038404,"fUSD",-150.5,0.0002929,15,"2024-06-09T18:50:38.404",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886213,1717959038414,"fUSD",-300.52171246,0.0002929,2,"2024-06-09T18:50:38.414",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886214,1717959038424,"fUSD",-574.4465868,0.00029295,2,"2024-06-09T18:50:38.424",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886215,1717959038434,"fUSD",-190.3355555,0.00029295,2,"2024-06-09T18:50:38.434",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886216,1717959038443,"fUSD",-199.2972824,0.00029295,2,"2024-06-09T18:50:38.443",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886217,1717959038453,"fUSD",-1000.0,0.00029295,2,"2024-06-09T18:50:38.453",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886218,1717959038463,"fUSD",-1000.0,0.00029295,2,"2024-06-09T18:50:38.463",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886219,1717959038472,"fUSD",-1000.0,0.00029295,2,"2024-06-09T18:50:38.472",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886220,1717959038482,"fUSD",-1000.0,0.00029295,2,"2024-06-09T18:50:38.482",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886221,1717959038492,"fUSD",-1000.0,0.00029295,2,"2024-06-09T18:50:38.492",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886222,1717959038502,"fUSD",-1000.0,0.00029295,2,"2024-06-09T18:50:38.502",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886223,1717959038513,"fUSD",-1000.0,0.00029295,2,"2024-06-09T18:50:38.513",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886224,1717959038523,"fUSD",-1000.0,0.00029295,2,"2024-06-09T18:50:38.523",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886225,1717959038532,"fUSD",-666.0,0.00029295,2,"2024-06-09T18:50:38.532",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886226,1717959038542,"fUSD",-301.01734805,0.00029296,2,"2024-06-09T18:50:38.542",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886227,1717959038552,"fUSD",-514.19340909,0.00029297,2,"2024-06-09T18:50:38.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886228,1717959038562,"fUSD",-201.89437585,0.00029298,2,"2024-06-09T18:50:38.562",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886229,1717959038572,"fUSD",-1341.99542733,0.00029298,2,"2024-06-09T18:50:38.572",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886230,1717959038582,"fUSD",-205.56800131,0.00029298,2,"2024-06-09T18:50:38.582",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886231,1717959038592,"fUSD",-222.1192587,0.00029298,2,"2024-06-09T18:50:38.592",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886232,1717959038602,"fUSD",-5418.55761792,0.00029298,2,"2024-06-09T18:50:38.602",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886233,1717959038612,"fUSD",-155.07920597,0.00029298,2,"2024-06-09T18:50:38.612",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886234,1717959038622,"fUSD",-327.87677653,0.00029298,2,"2024-06-09T18:50:38.622",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886235,1717959038632,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:50:38.632",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886236,1717959038642,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:50:38.642",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886237,1717959038651,"fUSD",-688.42270304,0.00029298,2,"2024-06-09T18:50:38.651",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886238,1717959038662,"fUSD",-158.2910291,0.00029298,2,"2024-06-09T18:50:38.662",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886241,1717959038672,"fUSD",-155.28927007,0.00029298,2,"2024-06-09T18:50:38.672",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886244,1717959038682,"fUSD",-1898.91513286,0.00029298,2,"2024-06-09T18:50:38.682",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886245,1717959038692,"fUSD",-620.85973177,0.00029298,2,"2024-06-09T18:50:38.692",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886247,1717959038702,"fUSD",-265.45840376,0.00029298,2,"2024-06-09T18:50:38.702",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886249,1717959038712,"fUSD",-537.53978765,0.00029298,2,"2024-06-09T18:50:38.712",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886251,1717959038722,"fUSD",-1271.98730294,0.00029298,2,"2024-06-09T18:50:38.722",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886253,1717959038732,"fUSD",-296.58359376,0.00029298,2,"2024-06-09T18:50:38.732",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886255,1717959038742,"fUSD",-237.36772959,0.00029298,2,"2024-06-09T18:50:38.742",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886257,1717959038752,"fUSD",-268.8327842,0.00029298,2,"2024-06-09T18:50:38.752",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886259,1717959038765,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:50:38.765",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886261,1717959038776,"fUSD",-275.96686544,0.00029298,2,"2024-06-09T18:50:38.776",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886264,1717959038791,"fUSD",-3718.11059868,0.00029298,2,"2024-06-09T18:50:38.791",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886266,1717959038801,"fUSD",-180.04768497,0.00029298,2,"2024-06-09T18:50:38.801",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886268,1717959038811,"fUSD",-155.28236147,0.00029298,2,"2024-06-09T18:50:38.811",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886269,1717959038822,"fUSD",-1427.0560194,0.00029298,7,"2024-06-09T18:50:38.822",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886271,1717959038833,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:50:38.833",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886273,1717959038843,"fUSD",-163.21533727,0.00029298,2,"2024-06-09T18:50:38.843",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886276,1717959038854,"fUSD",-735.84553311,0.00029298,2,"2024-06-09T18:50:38.854",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886277,1717959038864,"fUSD",-156.4485,0.00029298,2,"2024-06-09T18:50:38.864",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886279,1717959038874,"fUSD",-235.01777921,0.00029298,2,"2024-06-09T18:50:38.874",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886281,1717959038885,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:50:38.885",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886283,1717959038896,"fUSD",-162.55802593,0.00029298,2,"2024-06-09T18:50:38.896",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886285,1717959038906,"fUSD",-1980.08690757,0.00029298,2,"2024-06-09T18:50:38.906",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886287,1717959038921,"fUSD",-14655.78368692,0.00029298,2,"2024-06-09T18:50:38.921",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886289,1717959038932,"fUSD",-155.0,0.00029298,2,"2024-06-09T18:50:38.932",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886291,1717959038941,"fUSD",-790.20472017,0.00029298,2,"2024-06-09T18:50:38.941",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886292,1717959038954,"fUSD",-1276.38374304,0.00029298,2,"2024-06-09T18:50:38.954",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886293,1717959038963,"fUSD",-225.09872018,0.00029298,2,"2024-06-09T18:50:38.963",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886294,1717959038974,"fUSD",-1500.0,0.00029298,2,"2024-06-09T18:50:38.974",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886295,1717959038985,"fUSD",-845.75796734,0.00029298,2,"2024-06-09T18:50:38.985",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886296,1717959038997,"fUSD",-468.40220737,0.00029298,2,"2024-06-09T18:50:38.997",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886297,1717959039008,"fUSD",-299.29433227,0.00029298,2,"2024-06-09T18:50:39.008",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886298,1717959039018,"fUSD",-27309.64478769,0.00029298,2,"2024-06-09T18:50:39.018",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886299,1717959039029,"fUSD",-304.37547342,0.00029298,2,"2024-06-09T18:50:39.029",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886301,1717959039356,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:39.356",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886302,1717959039366,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:39.366",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886303,1717959039377,"fUSD",-465.60400065,0.00029298,2,"2024-06-09T18:50:39.377",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886304,1717959039389,"fUSD",-621.28822806,0.00029298,2,"2024-06-09T18:50:39.389",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886305,1717959039401,"fUSD",-1012.82935591,0.00029298,2,"2024-06-09T18:50:39.401",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886306,1717959039413,"fUSD",-286.18192272,0.00029298,2,"2024-06-09T18:50:39.413",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886307,1717959039424,"fUSD",-1173.210827,0.00029298,2,"2024-06-09T18:50:39.424",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886308,1717959039437,"fUSD",-334.50747262,0.00029298,2,"2024-06-09T18:50:39.437",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886309,1717959039449,"fUSD",-345.5,0.00029298,2,"2024-06-09T18:50:39.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886310,1717959039521,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:39.521",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886311,1717959039532,"fUSD",-79254.98310188,0.00029298,2,"2024-06-09T18:50:39.532",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886312,1717959039545,"fUSD",-46966.09492354,0.00029298,2,"2024-06-09T18:50:39.545",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886313,1717959039556,"fUSD",-1624.71052526,0.00029298,2,"2024-06-09T18:50:39.556",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886314,1717959039566,"fUSD",-265.97843345,0.00029298,2,"2024-06-09T18:50:39.566",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886315,1717959039580,"fUSD",-529.75489193,0.00029298,2,"2024-06-09T18:50:39.580",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886316,1717959039590,"fUSD",-281.11164112,0.00029298,2,"2024-06-09T18:50:39.590",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886317,1717959039601,"fUSD",-3113.75709605,0.00029299,2,"2024-06-09T18:50:39.601",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886318,1717959039611,"fUSD",-150.0,0.00029299,2,"2024-06-09T18:50:39.611",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886319,1717959039621,"fUSD",-297.16536656,0.000293,5,"2024-06-09T18:50:39.621",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886320,1717959039630,"fUSD",-431002.58877534,0.000293,13,"2024-06-09T18:50:39.630",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886321,1717959039643,"fUSD",-642.00000005,0.000293,13,"2024-06-09T18:50:39.643",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886322,1717959039656,"fUSD",-1245.30640348,0.000293,13,"2024-06-09T18:50:39.656",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886323,1717959039668,"fUSD",-2171.93496323,0.000293,13,"2024-06-09T18:50:39.668",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886324,1717959039681,"fUSD",-3071.91999903,0.000293,13,"2024-06-09T18:50:39.681",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886325,1717959039693,"fUSD",-434.33736611,0.000293,13,"2024-06-09T18:50:39.693",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886326,1717959040305,"fUSD",-1047.10843307,0.0001612,2,"2024-06-09T18:50:40.305",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886327,1717959040315,"fUSD",-556.09156703,0.00026999,2,"2024-06-09T18:50:40.315",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886328,1717959040329,"fUSD",-1780.34257889,0.00026999,2,"2024-06-09T18:50:40.329",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886329,1717959040339,"fUSD",-454.56,0.0002815,2,"2024-06-09T18:50:40.339",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886330,1717959040349,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.349",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886331,1717959040359,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.359",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886332,1717959040370,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.370",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886333,1717959040380,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.380",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886334,1717959040391,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.391",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886335,1717959040401,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.401",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886336,1717959040412,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.412",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886337,1717959040421,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.421",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886338,1717959040432,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.432",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886339,1717959040442,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.442",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886340,1717959040452,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.452",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886341,1717959040463,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.463",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886342,1717959040473,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.473",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886343,1717959040484,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.484",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886344,1717959040494,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.494",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886345,1717959040505,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.505",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886346,1717959040517,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.517",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886347,1717959040528,"fUSD",-415.17732812,0.00029,2,"2024-06-09T18:50:40.528",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886348,1717959040538,"fUSD",-37091.90551495,0.000293,13,"2024-06-09T18:50:40.538",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886349,1717959040552,"fUSD",-669.66679997,0.000293,13,"2024-06-09T18:50:40.552",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886350,1717959040565,"fUSD",-686.168246,0.000293,13,"2024-06-09T18:50:40.565",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886351,1717959040606,"fUSD",-8166.6292716,0.000293,13,"2024-06-09T18:50:40.606",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886352,1717959040621,"fUSD",-351.92,0.000293,13,"2024-06-09T18:50:40.621",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886353,1717959040635,"fUSD",-4265.10995084,0.000293,13,"2024-06-09T18:50:40.635",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886354,1717959040648,"fUSD",-8122.06332966,0.000293,13,"2024-06-09T18:50:40.648",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886355,1717959040661,"fUSD",-3021.85448745,0.000293,13,"2024-06-09T18:50:40.661",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886356,1717959040675,"fUSD",-1275.69235238,0.000293,13,"2024-06-09T18:50:40.675",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886357,1717959040687,"fUSD",-5878.821865,0.000293,13,"2024-06-09T18:50:40.687",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886358,1717959040700,"fUSD",-3645.4670164,0.000293,13,"2024-06-09T18:50:40.700",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886359,1717959040712,"fUSD",-1975.67449422,0.000293,13,"2024-06-09T18:50:40.712",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886360,1717959040725,"fUSD",-6660.60552268,0.000293,13,"2024-06-09T18:50:40.725",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886361,1717959040737,"fUSD",-7067.38519531,0.000293,13,"2024-06-09T18:50:40.737",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886362,1717959040749,"fUSD",-2203.6673106,0.000293,13,"2024-06-09T18:50:40.749",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886363,1717959040762,"fUSD",-1019.00622617,0.000293,13,"2024-06-09T18:50:40.762",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886364,1717959040804,"fUSD",-3332.97664968,0.000293,13,"2024-06-09T18:50:40.804",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886365,1717959040817,"fUSD",-21139.3457848,0.000293,13,"2024-06-09T18:50:40.817",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886410,1717959043449,"fUSD",-188.20708037,0.00028581,2,"2024-06-09T18:50:43.449",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886411,1717959043461,"fUSD",-135.44791963,0.00029298,2,"2024-06-09T18:50:43.461",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886424,1717959043618,"fUSD",-55.23010201,0.00029298,2,"2024-06-09T18:50:43.618",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886426,1717959043628,"fUSD",-19859.43802031,0.000293,13,"2024-06-09T18:50:43.628",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886428,1717959043641,"fUSD",-23984.54265119,0.000293,13,"2024-06-09T18:50:43.641",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886431,1717959043653,"fUSD",-647.526547,0.000293,13,"2024-06-09T18:50:43.653",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886436,1717959043666,"fUSD",-739.70005,0.000293,13,"2024-06-09T18:50:43.666",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886450,1717959043934,"fUSD",-813.36968626,0.000293,13,"2024-06-09T18:50:43.934",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886451,1717959043948,"fUSD",-212845.57014811,0.000293,13,"2024-06-09T18:50:43.948",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886452,1717959043959,"fUSD",-2087458.22197898,0.000293,5,"2024-06-09T18:50:43.959",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886453,1717959043972,"fUSD",-1349.54352705,0.000293,5,"2024-06-09T18:50:43.972",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886454,1717959043984,"fUSD",-688.35,0.000293,5,"2024-06-09T18:50:43.984",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886459,1717959044263,"fUSD",-1394.57,0.000293,5,"2024-06-09T18:50:44.263",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886462,1717959044275,"fUSD",-740.99,0.000293,5,"2024-06-09T18:50:44.275",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886464,1717959044288,"fUSD",-1271.98730294,0.000293,5,"2024-06-09T18:50:44.288",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886466,1717959044300,"fUSD",-7653.5161661,0.000293,5,"2024-06-09T18:50:44.300",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886469,1717959044313,"fUSD",-740.76734568,0.000293,5,"2024-06-09T18:50:44.313",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886600,1717959045696,"fUSD",-26921.20651016,0.000293,5,"2024-06-09T18:50:45.696",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886630,1717959046056,"fUSD",-4742.24125208,0.000293,5,"2024-06-09T18:50:46.056",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886631,1717959046068,"fUSD",-3018.77743687,0.000293,5,"2024-06-09T18:50:46.068",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886632,1717959046081,"fUSD",-1047.95466654,0.000293,5,"2024-06-09T18:50:46.081",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886735,1717959046942,"fUSD",-188.20708037,0.000291,2,"2024-06-09T18:50:46.942",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886736,1717959046954,"fUSD",-7126.19251965,0.000293,5,"2024-06-09T18:50:46.954",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886737,1717959046967,"fUSD",-26026.4459398,0.000293,5,"2024-06-09T18:50:46.967",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886759,1717959047197,"fUSD",-261.43306295,0.000293,5,"2024-06-09T18:50:47.197",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886782,1717959047452,"fUSD",-180.08479821,0.00029298,2,"2024-06-09T18:50:47.452",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886783,1717959047462,"fUSD",-960.58467835,0.000293,5,"2024-06-09T18:50:47.462",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886784,1717959047483,"fUSD",-1673.90953421,0.000293,5,"2024-06-09T18:50:47.483",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886785,1717959047505,"fUSD",-308.43455555,0.000293,5,"2024-06-09T18:50:47.505",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886786,1717959047527,"fUSD",-7780.98764874,0.000293,5,"2024-06-09T18:50:47.527",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886787,1717959047736,"fUSD",-1210.83491736,0.00017259,2,"2024-06-09T18:50:47.736",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886788,1717959047753,"fUSD",-413.37813701,0.00026075,2,"2024-06-09T18:50:47.753",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886789,1717959047771,"fUSD",-785.42520442,0.00029299,2,"2024-06-09T18:50:47.771",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886790,1717959047788,"fUSD",-2421.09693153,0.000293,5,"2024-06-09T18:50:47.788",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886804,1717959710460,"fUSD",-307.41147167,0.00015117,2,"2024-06-09T19:01:50.460",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886805,1717959710484,"fUSD",-1210.83491736,0.00015117,2,"2024-06-09T19:01:50.484",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886806,1717959710511,"fUSD",-1103.797115,0.00015118,2,"2024-06-09T19:01:50.511",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886807,1717959710536,"fUSD",-536.28840969,0.00015193,2,"2024-06-09T19:01:50.536",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886808,1717959710562,"fUSD",-1302.30583545,0.00015193,2,"2024-06-09T19:01:50.562",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886809,1717959710586,"fUSD",-1249.15756282,0.00015194,2,"2024-06-09T19:01:50.586",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886810,1717959710612,"fUSD",-206.00138128,0.00015195,2,"2024-06-09T19:01:50.612",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886811,1717959710638,"fUSD",-337.61122703,0.00015196,2,"2024-06-09T19:01:50.638",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886812,1717959710661,"fUSD",-2822.20152753,0.00015293,2,"2024-06-09T19:01:50.661",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886813,1717959710686,"fUSD",-2370.40737101,0.00015294,2,"2024-06-09T19:01:50.686",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886814,1717959710713,"fUSD",-1011.62515847,0.00015373,2,"2024-06-09T19:01:50.713",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886815,1717959710738,"fUSD",-150.0,0.00015734,2,"2024-06-09T19:01:50.738",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886816,1717959710765,"fUSD",-1540.87811604,0.00015735,2,"2024-06-09T19:01:50.765",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886817,1717959710789,"fUSD",-5012.2489,0.00015921,2,"2024-06-09T19:01:50.789",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886818,1717959710811,"fUSD",-1046.14621306,0.0001612,2,"2024-06-09T19:01:50.811",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886819,1717959710835,"fUSD",-1168.83622353,0.00017256,2,"2024-06-09T19:01:50.835",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886820,1717959710859,"fUSD",-150.99,0.0001726,2,"2024-06-09T19:01:50.859",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886821,1717959710882,"fUSD",-1000.0,0.0001726,2,"2024-06-09T19:01:50.882",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886822,1717959710907,"fUSD",-187.0,0.00017307,2,"2024-06-09T19:01:50.907",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886823,1717959710931,"fUSD",-431.35090803,0.000185,2,"2024-06-09T19:01:50.931",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886824,1717959710961,"fUSD",-499.99,0.00019726,2,"2024-06-09T19:01:50.961",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886825,1717959710986,"fUSD",-1768.0,0.000199,2,"2024-06-09T19:01:50.986",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886826,1717959711011,"fUSD",-2552.72528865,0.00021975,2,"2024-06-09T19:01:51.011",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886827,1717959711038,"fUSD",-416.4,0.00024088,2,"2024-06-09T19:01:51.038",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886828,1717959711065,"fUSD",-160.88,0.00024384,2,"2024-06-09T19:01:51.065",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886829,1717959711098,"fUSD",-250.0,0.00024539,2,"2024-06-09T19:01:51.098",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886830,1717959712184,"fUSD",499.99,0.00015921,2,"2024-06-09T19:01:52.184",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886831,1717959756730,"fUSD",2553.27367181,0.00011941,2,"2024-06-09T19:02:36.730",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886832,1717959780721,"fUSD",2553.27367181,0.00011941,2,"2024-06-09T19:03:00.721",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886833,1717959798727,"fUSD",2553.27367181,8.956e-05,2,"2024-06-09T19:03:18.727",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886834,1717959816731,"fUSD",554.3546445,8.956e-05,2,"2024-06-09T19:03:36.731",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886835,1717959834909,"fUSD",1046.14621306,0.00015,2,"2024-06-09T19:03:54.909",0.00032849999999999996,23.35,0.993125995257929,1144810941.667952]
[328886853,1717960232481,"fUSD",-394.95499992,0.00015195,2,"2024-06-09T19:10:32.481",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886854,1717960232494,"fUSD",-205.04500008,0.00015195,2,"2024-06-09T19:10:32.494",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886855,1717960232505,"fUSD",-431.35090803,0.000185,2,"2024-06-09T19:10:32.505",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886856,1717960232516,"fUSD",-150.0,0.00019725,2,"2024-06-09T19:10:32.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886857,1717960232526,"fUSD",-1768.0,0.000199,2,"2024-06-09T19:10:32.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886858,1717960232535,"fUSD",-569.0,0.000199,2,"2024-06-09T19:10:32.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886859,1717960232545,"fUSD",-1168.83622353,0.00021697,2,"2024-06-09T19:10:32.545",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886860,1717960232555,"fUSD",-1000.0,0.00021697,2,"2024-06-09T19:10:32.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886861,1717960232565,"fUSD",-150.99,0.00021698,2,"2024-06-09T19:10:32.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886862,1717960232575,"fUSD",-499.99,0.00021698,2,"2024-06-09T19:10:32.575",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886863,1717960232585,"fUSD",-187.0,0.00021698,2,"2024-06-09T19:10:32.585",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886864,1717960232595,"fUSD",-177.13,0.00024384,2,"2024-06-09T19:10:32.595",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886865,1717960232606,"fUSD",-458.39,0.00024655,2,"2024-06-09T19:10:32.606",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886866,1717960232615,"fUSD",-1250.0,0.00025,2,"2024-06-09T19:10:32.615",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886867,1717960232625,"fUSD",-4898.71,0.00025299,2,"2024-06-09T19:10:32.625",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886868,1717960232635,"fUSD",-203.65,0.00025391,2,"2024-06-09T19:10:32.635",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886869,1717960232646,"fUSD",-4754.9402,0.00025471,2,"2024-06-09T19:10:32.646",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886870,1717960232656,"fUSD",-196.38,0.00025964,2,"2024-06-09T19:10:32.656",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886871,1717960232666,"fUSD",-173.22527283,0.00026092,2,"2024-06-09T19:10:32.666",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886872,1717960232676,"fUSD",-252.96,0.00026209,2,"2024-06-09T19:10:32.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886873,1717960232686,"fUSD",-400.0,0.00026344,2,"2024-06-09T19:10:32.686",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886874,1717960232696,"fUSD",-758.24390293,0.00026368,2,"2024-06-09T19:10:32.696",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886875,1717960232707,"fUSD",-173.22527283,0.00026373,2,"2024-06-09T19:10:32.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886876,1717960232717,"fUSD",-200.0,0.00026542,2,"2024-06-09T19:10:32.717",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886877,1717960232727,"fUSD",-851.94,0.00026559,2,"2024-06-09T19:10:32.727",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886878,1717960232737,"fUSD",-600.0,0.00026583,2,"2024-06-09T19:10:32.737",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886879,1717960232747,"fUSD",-10861.95321976,0.0002663,2,"2024-06-09T19:10:32.747",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886880,1717960232840,"fUSD",-13028.04678024,0.0002663,2,"2024-06-09T19:10:32.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886881,1717960232850,"fUSD",-796.75321976,0.00026756,2,"2024-06-09T19:10:32.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886882,1717960232863,"fUSD",-348.88678024,0.00026756,2,"2024-06-09T19:10:32.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886883,1717960232874,"fUSD",-200.0,0.00026862,2,"2024-06-09T19:10:32.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886884,1717960232885,"fUSD",-250.0,0.00026876,2,"2024-06-09T19:10:32.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886885,1717960232897,"fUSD",-458.39,0.00026919,2,"2024-06-09T19:10:32.897",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886886,1717960232909,"fUSD",-1273.94,0.00026944,2,"2024-06-09T19:10:32.909",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886887,1717960232921,"fUSD",-2670.91,0.00027054,2,"2024-06-09T19:10:32.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886888,1717960232931,"fUSD",-173.22527283,0.00027071,2,"2024-06-09T19:10:32.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886889,1717960232942,"fUSD",-173.22527283,0.00027179,2,"2024-06-09T19:10:32.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886890,1717960232953,"fUSD",-154.78346022,0.00027213,2,"2024-06-09T19:10:32.953",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886891,1717960232964,"fUSD",-153.87703825,0.00027277,2,"2024-06-09T19:10:32.964",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886892,1717960232974,"fUSD",-150.0,0.00027397,2,"2024-06-09T19:10:32.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886893,1717960232985,"fUSD",-156.89031967,0.00027487,2,"2024-06-09T19:10:32.985",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886894,1717960232996,"fUSD",-18658.24759152,0.00027667,2,"2024-06-09T19:10:32.996",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886895,1717960233009,"fUSD",-17811.256461,0.00027667,2,"2024-06-09T19:10:33.009",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886896,1717960233022,"fUSD",-1143.89630761,0.00027667,2,"2024-06-09T19:10:33.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886897,1717960233036,"fUSD",-6363.99303987,0.00027667,2,"2024-06-09T19:10:33.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886898,1717960233046,"fUSD",-12176.32553708,0.00027741,2,"2024-06-09T19:10:33.046",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886899,1717960233169,"fUSD",-990.28265183,0.00027741,2,"2024-06-09T19:10:33.169",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886900,1717960233182,"fUSD",-2663.14551109,0.00027741,2,"2024-06-09T19:10:33.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886901,1717960233192,"fUSD",-158.54105395,0.00027776,2,"2024-06-09T19:10:33.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886902,1717960233202,"fUSD",-165.97750567,0.00027796,2,"2024-06-09T19:10:33.202",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886903,1717960233212,"fUSD",-1307.58305967,0.00027832,2,"2024-06-09T19:10:33.212",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886904,1717960233222,"fUSD",-1000.0,0.0002789,2,"2024-06-09T19:10:33.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886905,1717960233233,"fUSD",-154.73985074,0.00027945,2,"2024-06-09T19:10:33.233",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886906,1717960233243,"fUSD",-172.13,0.00028043,2,"2024-06-09T19:10:33.243",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886907,1717960233252,"fUSD",-151.10271325,0.00028055,30,"2024-06-09T19:10:33.252",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886908,1717960233262,"fUSD",-150.0,0.00028118,2,"2024-06-09T19:10:33.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886909,1717960233272,"fUSD",-155.11258733,0.00028244,2,"2024-06-09T19:10:33.272",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886910,1717960233283,"fUSD",-157.14475479,0.00028356,2,"2024-06-09T19:10:33.283",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886911,1717960233292,"fUSD",-151.10271325,0.00028384,30,"2024-06-09T19:10:33.292",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886912,1717960233302,"fUSD",-153.04658946,0.00028423,2,"2024-06-09T19:10:33.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886913,1717960233313,"fUSD",-1335.97512208,0.000285,2,"2024-06-09T19:10:33.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886914,1717960233327,"fUSD",-500.0,0.000285,2,"2024-06-09T19:10:33.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886915,1717960233337,"fUSD",-1582.0,0.000285,2,"2024-06-09T19:10:33.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886916,1717960233348,"fUSD",-157.14475481,0.000287,2,"2024-06-09T19:10:33.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886917,1717960233359,"fUSD",-1060.07951628,0.00028704,2,"2024-06-09T19:10:33.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886918,1717960233369,"fUSD",-151.10271325,0.00028712,30,"2024-06-09T19:10:33.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886919,1717960233379,"fUSD",-173.22527287,0.00028714,2,"2024-06-09T19:10:33.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886920,1717960233391,"fUSD",-150.0,0.00028839,2,"2024-06-09T19:10:33.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886921,1717960233402,"fUSD",-1009.74,0.000289,2,"2024-06-09T19:10:33.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886922,1717960233413,"fUSD",-325.30651287,0.00028924,2,"2024-06-09T19:10:33.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886923,1717960233423,"fUSD",-325.3065128,0.00028955,2,"2024-06-09T19:10:33.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886924,1717960233433,"fUSD",-325.3065128,0.00028985,2,"2024-06-09T19:10:33.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886925,1717960233443,"fUSD",-20249.62120488,0.00029,15,"2024-06-09T19:10:33.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886926,1717960233453,"fUSD",-325.3065128,0.00029016,15,"2024-06-09T19:10:33.453",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886927,1717960233463,"fUSD",-151.0,0.00029016,7,"2024-06-09T19:10:33.463",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886928,1717960233473,"fUSD",-20249.62120483,0.00029022,15,"2024-06-09T19:10:33.473",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886929,1717960233484,"fUSD",-151.10271325,0.00029041,30,"2024-06-09T19:10:33.484",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886930,1717960233495,"fUSD",-354.23121436,0.00029043,2,"2024-06-09T19:10:33.495",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886931,1717960233505,"fUSD",-473.81213425,0.00029044,15,"2024-06-09T19:10:33.505",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886932,1717960233518,"fUSD",-19775.80907058,0.00029044,15,"2024-06-09T19:10:33.518",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886933,1717960233528,"fUSD",-325.3065128,0.00029047,15,"2024-06-09T19:10:33.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886935,1717960233538,"fUSD",-500.0,0.00029065,2,"2024-06-09T19:10:33.538",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886937,1717960233548,"fUSD",-200.0,0.00029065,2,"2024-06-09T19:10:33.548",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886939,1717960233558,"fUSD",-20249.62120483,0.00029067,15,"2024-06-09T19:10:33.558",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886940,1717960233568,"fUSD",-150.0,0.00029073,2,"2024-06-09T19:10:33.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886942,1717960233578,"fUSD",-150.0,0.00029074,2,"2024-06-09T19:10:33.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886944,1717960233587,"fUSD",-325.3065128,0.00029077,15,"2024-06-09T19:10:33.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886945,1717960233598,"fUSD",-20249.62120483,0.00029089,15,"2024-06-09T19:10:33.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886946,1717960233607,"fUSD",-192.05,0.00029089,3,"2024-06-09T19:10:33.607",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886947,1717960233617,"fUSD",-41556.591,0.00029099,2,"2024-06-09T19:10:33.617",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886948,1717960233627,"fUSD",-1705.44881077,0.000291,2,"2024-06-09T19:10:33.627",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886949,1717960233637,"fUSD",-325.3065128,0.00029108,15,"2024-06-09T19:10:33.637",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886950,1717960233647,"fUSD",-20249.62120483,0.00029111,15,"2024-06-09T19:10:33.647",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886951,1717960233657,"fUSD",-1705.44881072,0.00029114,2,"2024-06-09T19:10:33.657",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886952,1717960233667,"fUSD",-267.0,0.00029118,5,"2024-06-09T19:10:33.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886953,1717960233677,"fUSD",-1705.44881072,0.00029129,2,"2024-06-09T19:10:33.677",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886954,1717960233688,"fUSD",-20249.62120483,0.00029133,15,"2024-06-09T19:10:33.688",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886955,1717960233698,"fUSD",-325.3065128,0.00029139,15,"2024-06-09T19:10:33.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886956,1717960233708,"fUSD",-1705.44881072,0.00029143,2,"2024-06-09T19:10:33.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886957,1717960233855,"fUSD",-20249.62120483,0.00029156,15,"2024-06-09T19:10:33.855",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886958,1717960233866,"fUSD",-150.0,0.00029157,2,"2024-06-09T19:10:33.866",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886959,1717960233876,"fUSD",-1705.44881072,0.00029157,2,"2024-06-09T19:10:33.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886960,1717960233885,"fUSD",-150.0,0.00029169,2,"2024-06-09T19:10:33.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886961,1717960233896,"fUSD",-325.3065128,0.00029169,15,"2024-06-09T19:10:33.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886962,1717960233906,"fUSD",-1705.44881072,0.00029171,2,"2024-06-09T19:10:33.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886963,1717960233916,"fUSD",-20249.62120483,0.00029178,15,"2024-06-09T19:10:33.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886964,1717960233926,"fUSD",-458.39,0.00029183,2,"2024-06-09T19:10:33.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886965,1717960233935,"fUSD",-1705.44881072,0.00029186,2,"2024-06-09T19:10:33.935",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886966,1717960233945,"fUSD",-751.9144439,0.00029198,4,"2024-06-09T19:10:33.945",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886967,1717960233955,"fUSD",-162.00616074,0.00029199,2,"2024-06-09T19:10:33.955",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886968,1717960233965,"fUSD",-192.38869596,0.00029199,2,"2024-06-09T19:10:33.965",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886969,1717960233974,"fUSD",-173.30371157,0.00029199,2,"2024-06-09T19:10:33.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886970,1717960233984,"fUSD",-1224.24538068,0.00029199,2,"2024-06-09T19:10:33.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886971,1717960233994,"fUSD",-175.68306126,0.00029199,2,"2024-06-09T19:10:33.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886972,1717960234004,"fUSD",-218.73469509,0.00029199,2,"2024-06-09T19:10:34.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886973,1717960234014,"fUSD",-2142.38589444,0.00029199,2,"2024-06-09T19:10:34.014",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886974,1717960234023,"fUSD",-1915.09069149,0.00029199,2,"2024-06-09T19:10:34.023",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886975,1717960234033,"fUSD",-1915.09069148,0.000292,2,"2024-06-09T19:10:34.033",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886976,1717960234043,"fUSD",-4829.8355,0.000292,2,"2024-06-09T19:10:34.043",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886977,1717960234053,"fUSD",-2306.07213996,0.000292,2,"2024-06-09T19:10:34.053",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886978,1717960234064,"fUSD",-325.3065128,0.000292,15,"2024-06-09T19:10:34.064",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886979,1717960234074,"fUSD",-1705.44881072,0.000292,2,"2024-06-09T19:10:34.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886980,1717960234084,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.084",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886981,1717960234094,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.094",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886982,1717960234104,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.104",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886983,1717960234114,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.114",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886984,1717960234123,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.123",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886985,1717960234133,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.133",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886986,1717960234143,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886987,1717960234153,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.153",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886988,1717960234163,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886989,1717960234172,"fUSD",-162.10217614,0.000292,7,"2024-06-09T19:10:34.172",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886990,1717960234182,"fUSD",-162.6,0.000292,7,"2024-06-09T19:10:34.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886991,1717960234192,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886992,1717960234202,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.202",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886993,1717960234211,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886994,1717960234222,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886995,1717960234231,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886996,1717960234241,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886997,1717960234251,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886998,1717960234261,"fUSD",-218.73469509,0.000292,2,"2024-06-09T19:10:34.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328886999,1717960234271,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887000,1717960234281,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.281",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887001,1717960234291,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.291",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887002,1717960234300,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.300",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887003,1717960234310,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887004,1717960234322,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.322",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887005,1717960234332,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.332",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887006,1717960234342,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.342",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887007,1717960234352,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.352",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887008,1717960234363,"fUSD",-356.69978751,0.000292,7,"2024-06-09T19:10:34.363",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887009,1717960234374,"fUSD",-158.71379656,0.000292,7,"2024-06-09T19:10:34.374",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887010,1717960234386,"fUSD",-158.71379656,0.000292,7,"2024-06-09T19:10:34.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887011,1717960234398,"fUSD",-158.71379656,0.000292,7,"2024-06-09T19:10:34.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887012,1717960234408,"fUSD",-158.71379656,0.000292,7,"2024-06-09T19:10:34.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887013,1717960234418,"fUSD",-159.21,0.000292,7,"2024-06-09T19:10:34.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887014,1717960234428,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.428",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887015,1717960234438,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.438",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887016,1717960234448,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.448",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887017,1717960234458,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.458",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887018,1717960234468,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887019,1717960234478,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887020,1717960234489,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.489",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887021,1717960234499,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.499",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887022,1717960234509,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.509",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887023,1717960234519,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887024,1717960234528,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887025,1717960234538,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.538",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887026,1717960234548,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.548",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887027,1717960234558,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.558",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887028,1717960234568,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887029,1717960234578,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887030,1717960234588,"fUSD",-158.78879656,0.000292,7,"2024-06-09T19:10:34.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887031,1717960234599,"fUSD",-150.0,0.000292,6,"2024-06-09T19:10:34.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887032,1717960234609,"fUSD",-1915.09069148,0.000292,2,"2024-06-09T19:10:34.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887033,1717960234619,"fUSD",-20249.62120483,0.000292,15,"2024-06-09T19:10:34.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887034,1717960234629,"fUSD",-526.96,0.00029205,2,"2024-06-09T19:10:34.629",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887035,1717960234638,"fUSD",-3525.37570964,0.0002923,2,"2024-06-09T19:10:34.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887036,1717960234648,"fUSD",-150.0,0.00029235,2,"2024-06-09T19:10:34.648",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887037,1717960234659,"fUSD",-150.0,0.00029247,2,"2024-06-09T19:10:34.659",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887038,1717960234669,"fUSD",-1224.24538062,0.0002925,2,"2024-06-09T19:10:34.669",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887039,1717960234678,"fUSD",-4140.55932962,0.00029272,2,"2024-06-09T19:10:34.678",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887040,1717960234688,"fUSD",-151.93,0.00029288,2,"2024-06-09T19:10:34.688",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887041,1717960234698,"fUSD",-151.93,0.00029289,2,"2024-06-09T19:10:34.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887042,1717960234708,"fUSD",-151.93,0.00029289,2,"2024-06-09T19:10:34.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887043,1717960234718,"fUSD",-151.93,0.00029289,2,"2024-06-09T19:10:34.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887044,1717960234729,"fUSD",-151.93,0.00029289,2,"2024-06-09T19:10:34.729",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887045,1717960234739,"fUSD",-151.93,0.00029289,2,"2024-06-09T19:10:34.739",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887046,1717960234750,"fUSD",-151.93,0.00029289,2,"2024-06-09T19:10:34.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887047,1717960234761,"fUSD",-151.93,0.00029289,2,"2024-06-09T19:10:34.761",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887048,1717960234771,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887049,1717960234781,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.781",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887050,1717960234791,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.791",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887051,1717960234801,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.801",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887052,1717960234811,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887053,1717960234821,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.821",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887054,1717960234831,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.831",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887055,1717960234841,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887056,1717960234852,"fUSD",-151.93,0.0002929,2,"2024-06-09T19:10:34.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887057,1717960234862,"fUSD",-150.0,0.00029294,2,"2024-06-09T19:10:34.862",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887058,1717960234872,"fUSD",-307.12466618,0.00029297,2,"2024-06-09T19:10:34.872",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887059,1717960234882,"fUSD",-1248.8431247,0.00029297,2,"2024-06-09T19:10:34.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887060,1717960234892,"fUSD",-823.62599236,0.00029297,2,"2024-06-09T19:10:34.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887061,1717960234902,"fUSD",-205.94174335,0.00029297,2,"2024-06-09T19:10:34.902",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887062,1717960234912,"fUSD",-1540.87811604,0.00029297,2,"2024-06-09T19:10:34.912",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887063,1717960234922,"fUSD",-161.49734637,0.00029297,2,"2024-06-09T19:10:34.922",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887064,1717960234932,"fUSD",-348.05785413,0.00029297,2,"2024-06-09T19:10:34.932",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887065,1717960234942,"fUSD",-377.88213118,0.00029297,2,"2024-06-09T19:10:34.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887066,1717960234952,"fUSD",-1202.89219001,0.00029297,2,"2024-06-09T19:10:34.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887067,1717960234962,"fUSD",-1974.36334918,0.00029297,2,"2024-06-09T19:10:34.962",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887068,1717960234972,"fUSD",-170.0800872,0.00029298,2,"2024-06-09T19:10:34.972",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887069,1717960234982,"fUSD",-155.36739299,0.00029298,2,"2024-06-09T19:10:34.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887070,1717960234992,"fUSD",-287.99688264,0.00029298,2,"2024-06-09T19:10:34.992",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887071,1717960235002,"fUSD",-562.00530727,0.00029298,2,"2024-06-09T19:10:35.002",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887072,1717960235012,"fUSD",-162.55805784,0.00029298,2,"2024-06-09T19:10:35.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887073,1717960235022,"fUSD",-2010.65603775,0.00029298,2,"2024-06-09T19:10:35.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887074,1717960235032,"fUSD",-155.47371377,0.00029298,2,"2024-06-09T19:10:35.032",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887075,1717960235042,"fUSD",-284.95287438,0.00029298,2,"2024-06-09T19:10:35.042",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887076,1717960235051,"fUSD",-199.44657459,0.00029298,2,"2024-06-09T19:10:35.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887077,1717960235063,"fUSD",-189.64135719,0.00029298,2,"2024-06-09T19:10:35.063",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887078,1717960235073,"fUSD",-766.57738448,0.00029298,2,"2024-06-09T19:10:35.073",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887079,1717960235087,"fUSD",-448.73763374,0.00029298,2,"2024-06-09T19:10:35.087",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887080,1717960235097,"fUSD",-373.14225404,0.00029298,2,"2024-06-09T19:10:35.097",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887081,1717960235108,"fUSD",-238.50139383,0.00029298,2,"2024-06-09T19:10:35.108",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887082,1717960235118,"fUSD",-176.33698456,0.00029298,2,"2024-06-09T19:10:35.118",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887083,1717960235129,"fUSD",-667.45016743,0.00029298,2,"2024-06-09T19:10:35.129",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887084,1717960235140,"fUSD",-357.24932887,0.00029298,2,"2024-06-09T19:10:35.140",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887085,1717960235149,"fUSD",-46.02531753,0.00029298,2,"2024-06-09T19:10:35.149",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887092,1717960238282,"fUSD",-250.0,0.00027834,2,"2024-06-09T19:10:38.282",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887093,1717960238293,"fUSD",-156.14740578,0.00029298,2,"2024-06-09T19:10:38.293",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887094,1717960238305,"fUSD",-204.66166311,0.00029298,2,"2024-06-09T19:10:38.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887095,1717960238318,"fUSD",-467.74381109,0.00029298,2,"2024-06-09T19:10:38.318",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887096,1717960238330,"fUSD",-155.19271095,0.00029298,2,"2024-06-09T19:10:38.330",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887097,1717960238340,"fUSD",-239.15757143,0.00029298,2,"2024-06-09T19:10:38.340",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887098,1717960238350,"fUSD",-370.47644568,0.00029298,2,"2024-06-09T19:10:38.350",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887099,1717960238362,"fUSD",-53.38068756,0.00029298,2,"2024-06-09T19:10:38.362",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887100,1717960238374,"fUSD",-5242.99195405,0.00029298,2,"2024-06-09T19:10:38.374",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887101,1717960238385,"fUSD",-163.47046156,0.00029298,2,"2024-06-09T19:10:38.385",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887102,1717960238397,"fUSD",-2891.33758439,0.00029298,2,"2024-06-09T19:10:38.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887103,1717960238408,"fUSD",-1001.87378023,0.00029298,2,"2024-06-09T19:10:38.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887109,1717960242660,"fUSD",-2547.95647091,0.00029298,2,"2024-06-09T19:10:42.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887110,1717960242672,"fUSD",-406.44,0.00029298,2,"2024-06-09T19:10:42.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887111,1717960242684,"fUSD",-309.12639055,0.00029298,2,"2024-06-09T19:10:42.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887112,1717960242696,"fUSD",-442.88999996,0.00029298,2,"2024-06-09T19:10:42.696",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887113,1717960242707,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:10:42.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887114,1717960242719,"fUSD",-1116.44744679,0.00029298,2,"2024-06-09T19:10:42.719",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887115,1717960242729,"fUSD",-334.67239467,0.00029298,2,"2024-06-09T19:10:42.729",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887116,1717960242739,"fUSD",-157.01491943,0.00029298,2,"2024-06-09T19:10:42.739",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887117,1717960242749,"fUSD",-241.58417095,0.00029298,2,"2024-06-09T19:10:42.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887118,1717960242765,"fUSD",-467.44333798,0.00029298,2,"2024-06-09T19:10:42.765",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887119,1717960242778,"fUSD",-340.78144659,0.00029298,2,"2024-06-09T19:10:42.778",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887120,1717960242846,"fUSD",-377.86844017,0.00029298,2,"2024-06-09T19:10:42.846",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887122,1717960242858,"fUSD",-1219.0116262,0.00029298,2,"2024-06-09T19:10:42.858",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887124,1717960242868,"fUSD",-1621.18105363,0.00029298,13,"2024-06-09T19:10:42.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887126,1717960242881,"fUSD",-2201.2276,0.00029298,13,"2024-06-09T19:10:42.881",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887128,1717960244646,"fUSD",-966.10476442,0.00029298,13,"2024-06-09T19:10:44.646",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887132,1717960244923,"fUSD",-415.662,0.00029298,13,"2024-06-09T19:10:44.923",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887133,1717960244935,"fUSD",-344.18620834,0.00029298,13,"2024-06-09T19:10:44.935",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887134,1717960244949,"fUSD",-401467.73568752,0.00029298,13,"2024-06-09T19:10:44.949",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887135,1717960244960,"fUSD",-21010.15867469,0.00029299,2,"2024-06-09T19:10:44.960",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887136,1717960244973,"fUSD",-42129.30934006,0.00029299,2,"2024-06-09T19:10:44.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887137,1717960244987,"fUSD",-60685.21357653,0.00029299,2,"2024-06-09T19:10:44.987",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887138,1717960245000,"fUSD",-3563.04999999,0.00029299,2,"2024-06-09T19:10:45.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887139,1717960245012,"fUSD",-584.12480359,0.00029299,2,"2024-06-09T19:10:45.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887140,1717960245025,"fUSD",-2534.02923427,0.00029299,2,"2024-06-09T19:10:45.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887141,1717960245208,"fUSD",-11326.89075151,0.00029299,2,"2024-06-09T19:10:45.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887142,1717960245220,"fUSD",-15786.25,0.00029299,2,"2024-06-09T19:10:45.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887143,1717960245233,"fUSD",-20409.5856292,0.00029299,2,"2024-06-09T19:10:45.233",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887144,1717960245245,"fUSD",-18439.63305667,0.00029299,2,"2024-06-09T19:10:45.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887145,1717960245257,"fUSD",-30010.14170401,0.00029299,2,"2024-06-09T19:10:45.257",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887146,1717960245268,"fUSD",-3097.5869782,0.00029299,2,"2024-06-09T19:10:45.268",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887147,1717960245280,"fUSD",-12244.25648691,0.00029299,2,"2024-06-09T19:10:45.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887149,1717960245292,"fUSD",-6941.93023562,0.00029299,2,"2024-06-09T19:10:45.292",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887151,1717960245304,"fUSD",-1119.95985758,0.00029299,2,"2024-06-09T19:10:45.304",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887154,1717960245318,"fUSD",-3117.63168338,0.00029299,2,"2024-06-09T19:10:45.318",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887156,1717960245332,"fUSD",-1167.81921804,0.00029299,2,"2024-06-09T19:10:45.332",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887158,1717960245344,"fUSD",-6993.11114756,0.00029299,2,"2024-06-09T19:10:45.344",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887162,1717960245424,"fUSD",-2371.47496843,0.00029299,2,"2024-06-09T19:10:45.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887164,1717960245436,"fUSD",-3284.59650955,0.00029299,2,"2024-06-09T19:10:45.436",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887166,1717960245448,"fUSD",-9053.91565993,0.00029299,2,"2024-06-09T19:10:45.448",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887169,1717960245460,"fUSD",-979.67234235,0.00029299,2,"2024-06-09T19:10:45.460",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887229,1717960246108,"fUSD",-3447.55,0.00029299,2,"2024-06-09T19:10:46.108",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887233,1717960246120,"fUSD",-10811.09784793,0.00029299,2,"2024-06-09T19:10:46.120",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887236,1717960246132,"fUSD",-20583.45037417,0.00029299,2,"2024-06-09T19:10:46.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887260,1717960246373,"fUSD",-291.08754944,0.00029299,2,"2024-06-09T19:10:46.373",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887318,1717960247203,"fUSD",-434.81057234,0.00029199,2,"2024-06-09T19:10:47.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887319,1717960247214,"fUSD",-13242.29729665,0.00029299,2,"2024-06-09T19:10:47.214",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887320,1717960247225,"fUSD",-1838.169,0.00029299,2,"2024-06-09T19:10:47.225",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887321,1717960247238,"fUSD",-9259.25,0.00029299,2,"2024-06-09T19:10:47.238",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887322,1717960247610,"fUSD",-0.0165559,0.00029299,2,"2024-06-09T19:10:47.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887323,1717960247623,"fUSD",-13561.90603217,0.00029299,2,"2024-06-09T19:10:47.623",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887324,1717960247847,"fUSD",-138000.0,0.00029299,2,"2024-06-09T19:10:47.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887498,1717960271633,"fUSD",1052.68556968,0.00015,2,"2024-06-09T19:11:11.633",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887501,1717960345671,"fUSD",-2336.43414592,0.00017259,2,"2024-06-09T19:12:25.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887502,1717960347931,"fUSD",295.79518933,0.00017258,2,"2024-06-09T19:12:27.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887503,1717960352671,"fUSD",528.36349133,0.00017259,2,"2024-06-09T19:12:32.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887504,1717960355671,"fUSD",-185.45,0.00024384,2,"2024-06-09T19:12:35.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887505,1717960370989,"fUSD",-207.99496719,0.00027161,2,"2024-06-09T19:12:50.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887506,1717960371013,"fUSD",-226.67450997,0.00027389,5,"2024-06-09T19:12:51.013",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887507,1717960371036,"fUSD",-806.64368738,0.0002739,2,"2024-06-09T19:12:51.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887508,1717960371058,"fUSD",-2000.0,0.00027743,3,"2024-06-09T19:12:51.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887509,1717960371082,"fUSD",-193.88,0.00027755,2,"2024-06-09T19:12:51.082",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887510,1717960371105,"fUSD",-2011.37343874,0.00027832,2,"2024-06-09T19:12:51.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887511,1717960371128,"fUSD",-17407.39057014,0.00028,2,"2024-06-09T19:12:51.128",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887514,1717961361122,"fUSD",-942.21986682,0.00017157,2,"2024-06-09T19:29:21.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887515,1717961361145,"fUSD",-550.08293746,0.00017158,2,"2024-06-09T19:29:21.145",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887516,1717961361167,"fUSD",-5012.2489,0.00017159,2,"2024-06-09T19:29:21.167",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887517,1717961361190,"fUSD",-285.0,0.00017533,2,"2024-06-09T19:29:21.190",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887518,1717961361213,"fUSD",-1783.0,0.000199,2,"2024-06-09T19:29:21.213",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887519,1717961361235,"fUSD",-226.67450997,0.000201,2,"2024-06-09T19:29:21.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887520,1717961361258,"fUSD",-886.88225648,0.00021,2,"2024-06-09T19:29:21.258",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887521,1717961361280,"fUSD",-9717.63,0.00021,2,"2024-06-09T19:29:21.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887522,1717961361305,"fUSD",-150.99,0.00021,2,"2024-06-09T19:29:21.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887523,1717961361331,"fUSD",-168.0,0.00021433,2,"2024-06-09T19:29:21.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887524,1717961361356,"fUSD",-157.64,0.00024384,2,"2024-06-09T19:29:21.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887525,1717961361380,"fUSD",-488.15,0.00025089,2,"2024-06-09T19:29:21.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887526,1717961361402,"fUSD",-3615.26,0.0002632,2,"2024-06-09T19:29:21.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887527,1717961361425,"fUSD",-499.99,0.0002632,2,"2024-06-09T19:29:21.425",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887530,1717961376698,"fUSD",226.67450997,0.00021973,2,"2024-06-09T19:29:36.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887531,1717961380900,"fUSD",266.39840914,0.00026188,2,"2024-06-09T19:29:40.900",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887533,1717961396703,"fUSD",226.67450997,0.00021973,2,"2024-06-09T19:29:56.703",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887534,1717961405223,"fUSD",155.0,0.0002632,2,"2024-06-09T19:30:05.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887535,1717961407847,"fUSD",957.88321473,0.00025004,2,"2024-06-09T19:30:07.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887536,1717961416697,"fUSD",226.67450997,0.00021973,2,"2024-06-09T19:30:16.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887537,1717961417186,"fUSD",305.34272508,0.0002632,2,"2024-06-09T19:30:17.186",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887538,1717961421845,"fUSD",957.88321473,0.00025004,2,"2024-06-09T19:30:21.845",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887577,1717961434700,"fUSD",226.67450997,0.00021973,2,"2024-06-09T19:30:34.700",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887592,1717961439176,"fUSD",-3276.13343339,0.00026427,2,"2024-06-09T19:30:39.176",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887593,1717961439187,"fUSD",-154.73985074,0.00026445,2,"2024-06-09T19:30:39.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887594,1717961439198,"fUSD",-3276.13343338,0.00026464,2,"2024-06-09T19:30:39.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887595,1717961439208,"fUSD",-3276.13343338,0.000265,2,"2024-06-09T19:30:39.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887596,1717961439219,"fUSD",-87.24566732,0.00026527,2,"2024-06-09T19:30:39.219",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887597,1717961439234,"fUSD",-68.01391526,0.00026527,2,"2024-06-09T19:30:39.234",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887598,1717961439245,"fUSD",-499.99,0.00026527,2,"2024-06-09T19:30:39.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887599,1717961439257,"fUSD",-250.0,0.00026762,2,"2024-06-09T19:30:39.257",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887600,1717961439268,"fUSD",-250.0,0.00026771,2,"2024-06-09T19:30:39.268",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887601,1717961439278,"fUSD",-200.0,0.00026795,2,"2024-06-09T19:30:39.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887602,1717961439289,"fUSD",-166.02,0.00026842,3,"2024-06-09T19:30:39.289",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887603,1717961439301,"fUSD",-150.0,0.00026958,2,"2024-06-09T19:30:39.301",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887604,1717961439312,"fUSD",-367.27763613,0.00026998,2,"2024-06-09T19:30:39.312",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887605,1717961439544,"fUSD",-4272.95236387,0.00026998,2,"2024-06-09T19:30:39.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887606,1717961439555,"fUSD",-200.0,0.00027,2,"2024-06-09T19:30:39.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887607,1717961439567,"fUSD",-23890.0,0.00027024,2,"2024-06-09T19:30:39.567",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887608,1717961439578,"fUSD",-2698.2,0.0002706,2,"2024-06-09T19:30:39.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887609,1717961439588,"fUSD",-3455.59,0.00027123,2,"2024-06-09T19:30:39.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887610,1717961439599,"fUSD",-250.0,0.00027128,2,"2024-06-09T19:30:39.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887611,1717961439609,"fUSD",-255.74,0.00027144,2,"2024-06-09T19:30:39.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887612,1717961439619,"fUSD",-62.0609293,0.00027164,2,"2024-06-09T19:30:39.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887613,1717961439632,"fUSD",-907.87201028,0.00027164,2,"2024-06-09T19:30:39.632",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887614,1717961439645,"fUSD",-15.02706042,0.00027164,2,"2024-06-09T19:30:39.645",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887615,1717961439656,"fUSD",-154.73985074,0.00027277,2,"2024-06-09T19:30:39.656",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887616,1717961439667,"fUSD",-480.0,0.00027315,2,"2024-06-09T19:30:39.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887617,1717961439678,"fUSD",-488.15,0.00027353,2,"2024-06-09T19:30:39.678",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887618,1717961439689,"fUSD",-155.68,0.00027355,2,"2024-06-09T19:30:39.689",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887619,1717961439703,"fUSD",-155.25958259,0.00027376,2,"2024-06-09T19:30:39.703",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887620,1717961439714,"fUSD",-150.0,0.00027397,2,"2024-06-09T19:30:39.714",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887621,1717961439726,"fUSD",-404.91,0.0002741,2,"2024-06-09T19:30:39.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887622,1717961439739,"fUSD",-155.68,0.00027444,2,"2024-06-09T19:30:39.739",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887623,1717961439749,"fUSD",-155.68,0.00027533,2,"2024-06-09T19:30:39.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887624,1717961439761,"fUSD",-704.56,0.00027535,2,"2024-06-09T19:30:39.761",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887625,1717961439771,"fUSD",-7119.3,0.0002756,2,"2024-06-09T19:30:39.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887626,1717961439782,"fUSD",-1069.929,0.00027573,2,"2024-06-09T19:30:39.782",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887627,1717961439792,"fUSD",-155.68,0.00027622,2,"2024-06-09T19:30:39.792",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887628,1717961439803,"fUSD",-4378.58,0.00027697,2,"2024-06-09T19:30:39.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887629,1717961439814,"fUSD",-1500.0,0.000277,2,"2024-06-09T19:30:39.814",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887630,1717961439826,"fUSD",-155.68,0.00027711,2,"2024-06-09T19:30:39.826",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887631,1717961439836,"fUSD",-520.0,0.00027765,2,"2024-06-09T19:30:39.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887632,1717961439848,"fUSD",-166.55,0.00027788,2,"2024-06-09T19:30:39.848",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887633,1717961439858,"fUSD",-155.68,0.000278,2,"2024-06-09T19:30:39.858",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887634,1717961439869,"fUSD",-305.32,0.00027803,2,"2024-06-09T19:30:39.869",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887635,1717961439880,"fUSD",-155.68,0.00027889,2,"2024-06-09T19:30:39.880",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887636,1717961439891,"fUSD",-155.68,0.00027978,2,"2024-06-09T19:30:39.891",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887637,1717961439904,"fUSD",-745.39624274,0.00028,2,"2024-06-09T19:30:39.904",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887639,1717961439915,"fUSD",-446.97972469,0.00028,2,"2024-06-09T19:30:39.915",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887641,1717961439925,"fUSD",-180.63274468,0.00028,2,"2024-06-09T19:30:39.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887643,1717961439936,"fUSD",-1362.97468143,0.00028,2,"2024-06-09T19:30:39.936",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887645,1717961439948,"fUSD",-1246.7572212,0.00028,2,"2024-06-09T19:30:39.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887648,1717961439959,"fUSD",-362.81476569,0.00028,2,"2024-06-09T19:30:39.959",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887650,1717961439970,"fUSD",-11374.59543062,0.00028,2,"2024-06-09T19:30:39.970",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887655,1717961440026,"fUSD",779.34688681,0.00025004,2,"2024-06-09T19:30:40.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887659,1717961442379,"fUSD",-6407.48942711,0.00028,2,"2024-06-09T19:30:42.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887660,1717961442389,"fUSD",-155.68,0.00028068,2,"2024-06-09T19:30:42.389",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887661,1717961442400,"fUSD",-150.0,0.00028118,2,"2024-06-09T19:30:42.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887662,1717961442411,"fUSD",-155.68,0.00028157,2,"2024-06-09T19:30:42.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887663,1717961442422,"fUSD",-155.27,0.00028167,2,"2024-06-09T19:30:42.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887664,1717961442433,"fUSD",-155.27,0.00028175,2,"2024-06-09T19:30:42.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887665,1717961442443,"fUSD",-155.27,0.00028182,2,"2024-06-09T19:30:42.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887666,1717961442454,"fUSD",-155.27,0.0002819,2,"2024-06-09T19:30:42.454",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887667,1717961442465,"fUSD",-155.27,0.00028197,2,"2024-06-09T19:30:42.465",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887668,1717961442478,"fUSD",-155.27,0.00028204,2,"2024-06-09T19:30:42.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887669,1717961442488,"fUSD",-155.27,0.00028212,2,"2024-06-09T19:30:42.488",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887670,1717961442498,"fUSD",-155.27,0.00028219,2,"2024-06-09T19:30:42.498",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887671,1717961442508,"fUSD",-155.27,0.00028227,2,"2024-06-09T19:30:42.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887672,1717961442519,"fUSD",-97.72079259,0.00028234,2,"2024-06-09T19:30:42.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887673,1717961442532,"fUSD",-57.54920741,0.00028234,2,"2024-06-09T19:30:42.532",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887674,1717961442543,"fUSD",-155.27,0.00028242,2,"2024-06-09T19:30:42.543",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887675,1717961442553,"fUSD",-155.68,0.00028246,2,"2024-06-09T19:30:42.553",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887676,1717961442564,"fUSD",-155.27,0.00028249,2,"2024-06-09T19:30:42.564",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887677,1717961442575,"fUSD",-155.27,0.00028256,2,"2024-06-09T19:30:42.575",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887678,1717961442586,"fUSD",-155.27,0.00028264,2,"2024-06-09T19:30:42.586",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887679,1717961442597,"fUSD",-155.27,0.00028271,2,"2024-06-09T19:30:42.597",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887680,1717961442607,"fUSD",-155.27,0.00028279,2,"2024-06-09T19:30:42.607",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887681,1717961442618,"fUSD",-155.27,0.00028286,2,"2024-06-09T19:30:42.618",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887682,1717961442628,"fUSD",-1000.0,0.00028288,2,"2024-06-09T19:30:42.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887683,1717961442639,"fUSD",-155.27,0.00028294,2,"2024-06-09T19:30:42.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887684,1717961442650,"fUSD",-155.27,0.00028301,2,"2024-06-09T19:30:42.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887685,1717961442816,"fUSD",-155.27,0.00028308,2,"2024-06-09T19:30:42.816",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887686,1717961442829,"fUSD",-155.68,0.00028335,2,"2024-06-09T19:30:42.829",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887687,1717961442841,"fUSD",-155.68,0.00028424,2,"2024-06-09T19:30:42.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887688,1717961442852,"fUSD",-1374.84421199,0.00028499,2,"2024-06-09T19:30:42.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887689,1717961442862,"fUSD",-155.68,0.00028513,2,"2024-06-09T19:30:42.862",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887690,1717961442873,"fUSD",-167.07,0.00028584,2,"2024-06-09T19:30:42.873",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887691,1717961442883,"fUSD",-155.68,0.00028602,2,"2024-06-09T19:30:42.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887692,1717961442893,"fUSD",-155.68,0.00028691,2,"2024-06-09T19:30:42.893",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887693,1717961442904,"fUSD",-155.68,0.0002878,2,"2024-06-09T19:30:42.904",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887694,1717961442914,"fUSD",-1000.0,0.00028794,2,"2024-06-09T19:30:42.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887695,1717961442925,"fUSD",-150.0,0.00028839,2,"2024-06-09T19:30:42.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887696,1717961442936,"fUSD",-997.6,0.000289,2,"2024-06-09T19:30:42.936",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887697,1717961442946,"fUSD",-174.57,0.00028988,10,"2024-06-09T19:30:42.946",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887698,1717961442957,"fUSD",-872.86,0.00028988,10,"2024-06-09T19:30:42.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887699,1717961442967,"fUSD",-2280.0466006,0.00028998,15,"2024-06-09T19:30:42.967",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887700,1717961442981,"fUSD",-527.22836735,0.00028998,15,"2024-06-09T19:30:42.981",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887705,1717961443886,"fUSD",-423.95581672,0.00028998,15,"2024-06-09T19:30:43.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887706,1717961444702,"fUSD",-768.76921533,0.00028998,15,"2024-06-09T19:30:44.702",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887707,1717961444713,"fUSD",-150.0,0.00029041,2,"2024-06-09T19:30:44.713",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887708,1717961444724,"fUSD",-150.0,0.00029041,2,"2024-06-09T19:30:44.724",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887709,1717961444738,"fUSD",-150.0,0.00029041,2,"2024-06-09T19:30:44.738",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887710,1717961444748,"fUSD",-150.0,0.00029041,2,"2024-06-09T19:30:44.748",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887711,1717961444759,"fUSD",-150.0,0.00029041,2,"2024-06-09T19:30:44.759",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887712,1717961444771,"fUSD",-158.00678789,0.00029059,2,"2024-06-09T19:30:44.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887713,1717961444781,"fUSD",-500.0,0.00029065,2,"2024-06-09T19:30:44.781",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887714,1717961444792,"fUSD",-200.0,0.00029065,2,"2024-06-09T19:30:44.792",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887715,1717961444802,"fUSD",-161.57332437,0.00029099,15,"2024-06-09T19:30:44.802",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887716,1717961444814,"fUSD",-161.57332435,0.00029133,15,"2024-06-09T19:30:44.814",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887717,1717961444825,"fUSD",-161.57332435,0.00029166,15,"2024-06-09T19:30:44.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887718,1717961444836,"fUSD",-218.09,0.00029189,3,"2024-06-09T19:30:44.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887719,1717961444857,"fUSD",-654.27,0.00029189,3,"2024-06-09T19:30:44.857",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887720,1717961444871,"fUSD",-2500.0,0.00029198,2,"2024-06-09T19:30:44.871",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887721,1717961444882,"fUSD",-1020.20448385,0.00029199,2,"2024-06-09T19:30:44.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887722,1717961444894,"fUSD",-162.00616074,0.00029199,2,"2024-06-09T19:30:44.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887723,1717961444905,"fUSD",-2228.79754666,0.00029199,2,"2024-06-09T19:30:44.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887724,1717961444922,"fUSD",-3471.34407063,0.00029199,2,"2024-06-09T19:30:44.922",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887725,1717961444937,"fUSD",-4610.89889397,0.00029199,2,"2024-06-09T19:30:44.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887726,1717961444951,"fUSD",-504.24716892,0.00029199,2,"2024-06-09T19:30:44.951",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887727,1717961444964,"fUSD",-1315.95501179,0.00029199,2,"2024-06-09T19:30:44.964",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887728,1717961444976,"fUSD",-4533.52813826,0.000292,2,"2024-06-09T19:30:44.976",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887729,1717961444994,"fUSD",-3974.31492135,0.000292,2,"2024-06-09T19:30:44.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887730,1717961445008,"fUSD",-3106.1885353,0.000292,2,"2024-06-09T19:30:45.008",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887731,1717961445436,"fUSD",-517.21109704,0.000292,2,"2024-06-09T19:30:45.436",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887732,1717961445446,"fUSD",-161.57332435,0.000292,15,"2024-06-09T19:30:45.446",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887733,1717961445457,"fUSD",-214.12,0.000292,7,"2024-06-09T19:30:45.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887734,1717961445468,"fUSD",-171.1962462,0.000292,7,"2024-06-09T19:30:45.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887735,1717961445479,"fUSD",-171.1962462,0.000292,7,"2024-06-09T19:30:45.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887736,1717961445490,"fUSD",-171.1962462,0.000292,7,"2024-06-09T19:30:45.490",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887737,1717961445501,"fUSD",-171.1962462,0.000292,7,"2024-06-09T19:30:45.501",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887738,1717961445513,"fUSD",-158.79006207,0.000292,7,"2024-06-09T19:30:45.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887739,1717961445524,"fUSD",-158.79006207,0.000292,7,"2024-06-09T19:30:45.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887740,1717961445535,"fUSD",-54.73046967,0.000292,6,"2024-06-09T19:30:45.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887741,1717961445549,"fUSD",-95.26953033,0.000292,6,"2024-06-09T19:30:45.549",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887742,1717961445560,"fUSD",-730.29310181,0.000292,2,"2024-06-09T19:30:45.560",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887778,1717961447232,"fUSD",-11400.94959014,0.000292,2,"2024-06-09T19:30:47.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887780,1717961447244,"fUSD",-526.96,0.00029205,2,"2024-06-09T19:30:47.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887782,1717961447255,"fUSD",-1020.20448385,0.0002925,2,"2024-06-09T19:30:47.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887784,1717961447266,"fUSD",-599.29699399,0.0002927,2,"2024-06-09T19:30:47.266",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887786,1717961447276,"fUSD",-155.36004349,0.00029297,4,"2024-06-09T19:30:47.276",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887787,1717961447288,"fUSD",-468.72828225,0.00029297,2,"2024-06-09T19:30:47.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887788,1717961447299,"fUSD",-156.01219047,0.00029297,2,"2024-06-09T19:30:47.299",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887789,1717961447310,"fUSD",-155.0,0.00029297,2,"2024-06-09T19:30:47.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887790,1717961447321,"fUSD",-1276.38374304,0.00029297,2,"2024-06-09T19:30:47.321",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887791,1717961447333,"fUSD",-2398.93687731,0.00029297,2,"2024-06-09T19:30:47.333",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887792,1717961447343,"fUSD",-1243.76438717,0.00029297,2,"2024-06-09T19:30:47.343",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887793,1717961447356,"fUSD",-155.18867626,0.00029297,2,"2024-06-09T19:30:47.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887794,1717961447366,"fUSD",-1100.0,0.00029297,2,"2024-06-09T19:30:47.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887795,1717961447377,"fUSD",-877.28731666,0.00029297,6,"2024-06-09T19:30:47.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887796,1717961447390,"fUSD",-691.72985235,0.00029297,6,"2024-06-09T19:30:47.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887797,1717961447403,"fUSD",-2821.808861,0.00029297,6,"2024-06-09T19:30:47.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887798,1717961447415,"fUSD",-2874.13903805,0.00029297,6,"2024-06-09T19:30:47.415",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887799,1717961447499,"fUSD",-741.46297051,0.00029297,6,"2024-06-09T19:30:47.499",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887800,1717961447513,"fUSD",-15501.79901918,0.00029297,6,"2024-06-09T19:30:47.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887801,1717961447526,"fUSD",-1753.20098082,0.00029297,6,"2024-06-09T19:30:47.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887802,1717961447539,"fUSD",-422.91126348,0.00029297,6,"2024-06-09T19:30:47.539",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887803,1717961447766,"fUSD",-6503.83148737,0.00029297,6,"2024-06-09T19:30:47.766",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887804,1717961447779,"fUSD",-7131.44395908,0.00029297,6,"2024-06-09T19:30:47.779",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887805,1717961447793,"fUSD",-3830.14392929,0.00029297,6,"2024-06-09T19:30:47.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887806,1717961448025,"fUSD",-1060.0659,0.00029297,6,"2024-06-09T19:30:48.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887807,1717961448038,"fUSD",-6160.14077791,0.00029297,6,"2024-06-09T19:30:48.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887847,1717961449171,"fUSD",-1606.0,0.00029297,6,"2024-06-09T19:30:49.171",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887851,1717961449184,"fUSD",-434.47297619,0.00029297,6,"2024-06-09T19:30:49.184",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887853,1717961449197,"fUSD",-741.39,0.00029297,6,"2024-06-09T19:30:49.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887856,1717961449209,"fUSD",-317.6472,0.00029297,6,"2024-06-09T19:30:49.209",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887872,1717961449854,"fUSD",-138000.0,0.00029297,6,"2024-06-09T19:30:49.854",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887875,1717961449868,"fUSD",-87263.3128,0.00029297,6,"2024-06-09T19:30:49.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887876,1717961449882,"fUSD",-507.53028692,0.00029297,6,"2024-06-09T19:30:49.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887879,1717961454458,"fUSD",214.99923857,0.00025004,2,"2024-06-09T19:30:54.458",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887880,1717961455446,"fUSD",209.76972787,0.00025004,2,"2024-06-09T19:30:55.446",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887881,1717961456640,"fUSD",203.95,0.00024384,2,"2024-06-09T19:30:56.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887882,1717961461766,"fUSD",9362.71842734,0.0003,90,"2024-06-09T19:31:01.766",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887883,1717961472110,"fUSD",2368.60119743,0.00017259,2,"2024-06-09T19:31:12.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887884,1717961473647,"fUSD",155.0,0.00026367,2,"2024-06-09T19:31:13.647",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887885,1717961474110,"fUSD",4755.14039967,0.00025004,2,"2024-06-09T19:31:14.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887886,1717961487074,"fUSD",364.29041403,0.0002,2,"2024-06-09T19:31:27.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887887,1717961494888,"fUSD",404.3713556,0.00017259,2,"2024-06-09T19:31:34.888",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887888,1717961509555,"fUSD",4578.95039181,0.00025004,2,"2024-06-09T19:31:49.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887889,1717961511006,"fUSD",500.0,0.00022602,2,"2024-06-09T19:31:51.006",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887890,1717961511772,"fUSD",500.0,0.00022602,2,"2024-06-09T19:31:51.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887891,1717961511861,"fUSD",500.0,0.00022602,2,"2024-06-09T19:31:51.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887892,1717961512813,"fUSD",200.0,0.00023698,2,"2024-06-09T19:31:52.813",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887893,1717961513537,"fUSD",400.0,0.00023698,2,"2024-06-09T19:31:53.537",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887895,1717961523848,"fUSD",1219.0116262,0.00017259,2,"2024-06-09T19:32:03.848",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887896,1717961525872,"fUSD",626.38130133,0.00025004,2,"2024-06-09T19:32:05.872",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887897,1717961525899,"fUSD",687.45952491,0.00025004,2,"2024-06-09T19:32:05.899",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887898,1717961528407,"fUSD",7987.18349289,0.00025004,2,"2024-06-09T19:32:08.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887899,1717961623847,"fUSD",18208.69992489,0.00014,2,"2024-06-09T19:33:43.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887900,1717961623878,"fUSD",18399.49914244,0.00014,2,"2024-06-09T19:33:43.878",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887901,1717961623913,"fUSD",2276588.43116282,0.00014,2,"2024-06-09T19:33:43.913",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887902,1717961623957,"fUSD",2412923.24686809,0.00014,2,"2024-06-09T19:33:43.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887904,1717961651007,"fUSD",259.1,0.00011,2,"2024-06-09T19:34:11.007",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887905,1717961665139,"fUSD",947.82996973,0.00014,2,"2024-06-09T19:34:25.139",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887906,1717961666354,"fUSD",299.71922881,0.00014,2,"2024-06-09T19:34:26.354",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887907,1717961680987,"fUSD",945.71048165,0.00014,2,"2024-06-09T19:34:40.987",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887908,1717961684384,"fUSD",300.09032342,0.00014,2,"2024-06-09T19:34:44.384",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887909,1717961770885,"fUSD",249720.212,0.00014,2,"2024-06-09T19:36:10.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887910,1717961770914,"fUSD",20589.41567708,0.00014,2,"2024-06-09T19:36:10.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887911,1717961798929,"fUSD",308216.92369007,0.00015,2,"2024-06-09T19:36:38.929",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887913,1717961832883,"fUSD",18943.53947323,0.00015,2,"2024-06-09T19:37:12.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887920,1717962408059,"fUSD",20268.82653709,0.00015,2,"2024-06-09T19:46:48.059",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887921,1717962409289,"fUSD",543519.17959447,0.00015,2,"2024-06-09T19:46:49.289",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887922,1717962415284,"fUSD",362.93795279,0.00015,2,"2024-06-09T19:46:55.284",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887923,1717962428097,"fUSD",20298.55584112,0.00015,2,"2024-06-09T19:47:08.097",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887924,1717962430194,"fUSD",-2368.60119743,0.00017164,2,"2024-06-09T19:47:10.194",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887925,1717962430218,"fUSD",-888.340634,0.00017165,2,"2024-06-09T19:47:10.218",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887926,1717962430242,"fUSD",-786.24788383,0.00017251,2,"2024-06-09T19:47:10.242",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887927,1717962430265,"fUSD",-506.72413374,0.00017251,2,"2024-06-09T19:47:10.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887928,1717962430288,"fUSD",-1261.47243226,0.00017252,2,"2024-06-09T19:47:10.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887929,1717962430313,"fUSD",-407.56315179,0.00017252,2,"2024-06-09T19:47:10.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887930,1717962430337,"fUSD",-155.0,0.00017252,2,"2024-06-09T19:47:10.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887931,1717962430362,"fUSD",-238.17862197,0.00017253,2,"2024-06-09T19:47:10.362",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887932,1717962430386,"fUSD",-166.62489551,0.00017253,2,"2024-06-09T19:47:10.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887933,1717962430410,"fUSD",-155.0,0.00017254,2,"2024-06-09T19:47:10.410",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887934,1717962430434,"fUSD",-155.0,0.00017254,2,"2024-06-09T19:47:10.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887935,1717962430457,"fUSD",-4444.03789171,0.00017254,2,"2024-06-09T19:47:10.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887936,1717962430481,"fUSD",-3565.49368119,0.00017255,2,"2024-06-09T19:47:10.481",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887937,1717962431012,"fUSD",271434.31945002,0.00015,2,"2024-06-09T19:47:11.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887938,1717962431138,"fUSD",-725.66391828,0.00017255,2,"2024-06-09T19:47:11.138",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887939,1717962431163,"fUSD",-300.0,0.00019725,2,"2024-06-09T19:47:11.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887940,1717962431188,"fUSD",-172.23,0.00021611,2,"2024-06-09T19:47:11.188",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887941,1717962431213,"fUSD",-2625.5,0.00023635,2,"2024-06-09T19:47:11.213",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887942,1717962431236,"fUSD",-959.88938005,0.00023754,2,"2024-06-09T19:47:11.236",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887943,1717962431260,"fUSD",-11734.0,0.00024,5,"2024-06-09T19:47:11.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887944,1717962431284,"fUSD",-160.88,0.00024384,2,"2024-06-09T19:47:11.284",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887945,1717962431307,"fUSD",-150.99,0.00024384,2,"2024-06-09T19:47:11.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887946,1717962431331,"fUSD",-150.0,0.00024986,2,"2024-06-09T19:47:11.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887947,1717962431357,"fUSD",-1250.0,0.00025,2,"2024-06-09T19:47:11.357",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887948,1717962431379,"fUSD",-155.0,0.00025004,2,"2024-06-09T19:47:11.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887949,1717962431402,"fUSD",-500.0,0.00025004,2,"2024-06-09T19:47:11.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887950,1717962431426,"fUSD",-500.0,0.00025004,2,"2024-06-09T19:47:11.426",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887951,1717962431449,"fUSD",-500.0,0.00025004,2,"2024-06-09T19:47:11.449",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887952,1717962431472,"fUSD",-500.0,0.00025004,2,"2024-06-09T19:47:11.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887953,1717962431495,"fUSD",-500.0,0.00025004,2,"2024-06-09T19:47:11.495",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887954,1717962431518,"fUSD",-500.0,0.00025004,2,"2024-06-09T19:47:11.518",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887955,1717962431541,"fUSD",-500.0,0.00025004,2,"2024-06-09T19:47:11.541",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887956,1717962431565,"fUSD",-610.0,0.00025004,2,"2024-06-09T19:47:11.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887957,1717962431588,"fUSD",-499.99,0.00025004,2,"2024-06-09T19:47:11.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887958,1717962431615,"fUSD",-453.33042599,0.00026074,2,"2024-06-09T19:47:11.615",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887959,1717962431640,"fUSD",-153.04658946,0.0002609,2,"2024-06-09T19:47:11.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887960,1717962431667,"fUSD",-152.99039782,0.00026219,2,"2024-06-09T19:47:11.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887961,1717962431692,"fUSD",-1798.12,0.00026783,2,"2024-06-09T19:47:11.692",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887962,1717962431718,"fUSD",-154.78346022,0.00026845,2,"2024-06-09T19:47:11.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887963,1717962431742,"fUSD",-250.0,0.00026875,2,"2024-06-09T19:47:11.742",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887964,1717962431767,"fUSD",-384.0,0.00026878,2,"2024-06-09T19:47:11.767",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887965,1717962431793,"fUSD",-1300.0,0.00027,2,"2024-06-09T19:47:11.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887966,1717962431819,"fUSD",-150.0,0.00027,2,"2024-06-09T19:47:11.819",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887967,1717962431843,"fUSD",-492.48,0.00027014,2,"2024-06-09T19:47:11.843",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887968,1717962431868,"fUSD",-155.40657784,0.00027057,2,"2024-06-09T19:47:11.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887969,1717962431894,"fUSD",-154.78346022,0.00027152,2,"2024-06-09T19:47:11.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887970,1717962431920,"fUSD",-207.99496719,0.00027206,2,"2024-06-09T19:47:11.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887971,1717962431950,"fUSD",-152.99039782,0.00027214,2,"2024-06-09T19:47:11.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887972,1717962431977,"fUSD",-152.18,0.00027397,2,"2024-06-09T19:47:11.977",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887973,1717962432005,"fUSD",-152.99039782,0.00027493,2,"2024-06-09T19:47:12.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887974,1717962432034,"fUSD",-154.48715506,0.00027526,2,"2024-06-09T19:47:12.034",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887975,1717962432065,"fUSD",-154.78346022,0.00027574,2,"2024-06-09T19:47:12.065",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887976,1717962432094,"fUSD",-152.99039782,0.00027576,2,"2024-06-09T19:47:12.094",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887977,1717962432121,"fUSD",-167.01,0.00027657,2,"2024-06-09T19:47:12.121",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887978,1717962432148,"fUSD",-1302.30583545,0.00027832,2,"2024-06-09T19:47:12.148",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887979,1717962432313,"fUSD",-207.99496719,0.00027852,2,"2024-06-09T19:47:12.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887980,1717962432344,"fUSD",-152.99039782,0.00027925,2,"2024-06-09T19:47:12.344",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887981,1717962432375,"fUSD",-152.99039782,0.0002799,2,"2024-06-09T19:47:12.375",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887982,1717962432398,"fUSD",-173.5540602,0.00028,2,"2024-06-09T19:47:12.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887983,1717962432423,"fUSD",-616.0,0.0002819,2,"2024-06-09T19:47:12.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887984,1717962432449,"fUSD",-152.18,0.00028203,2,"2024-06-09T19:47:12.449",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887985,1717962432474,"fUSD",-254.43,0.00028236,2,"2024-06-09T19:47:12.474",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887986,1717962432503,"fUSD",-152.99039782,0.00028388,2,"2024-06-09T19:47:12.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887987,1717962432533,"fUSD",-152.99039782,0.00028581,2,"2024-06-09T19:47:12.533",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887988,1717962432563,"fUSD",-152.99039782,0.00028586,2,"2024-06-09T19:47:12.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887989,1717962432589,"fUSD",-3079.14380772,0.000288,10,"2024-06-09T19:47:12.589",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887990,1717962432614,"fUSD",-684.14,0.00028877,2,"2024-06-09T19:47:12.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887991,1717962432638,"fUSD",-10522.6321,0.000289,2,"2024-06-09T19:47:12.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887992,1717962432661,"fUSD",-1014.12,0.000289,2,"2024-06-09T19:47:12.661",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887993,1717962432684,"fUSD",-174.632,0.00028997,2,"2024-06-09T19:47:12.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887994,1717962432707,"fUSD",-1000.0,0.00028997,2,"2024-06-09T19:47:12.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887995,1717962432735,"fUSD",-258.51731894,0.00028998,2,"2024-06-09T19:47:12.735",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887996,1717962432763,"fUSD",-1235.75918821,0.00028998,2,"2024-06-09T19:47:12.763",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887997,1717962432788,"fUSD",-899.99999884,0.00029,30,"2024-06-09T19:47:12.788",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887998,1717962432812,"fUSD",-1350.0,0.00029,2,"2024-06-09T19:47:12.812",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328887999,1717962432836,"fUSD",-4170.43277724,0.00029,2,"2024-06-09T19:47:12.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888000,1717962432861,"fUSD",-193.83670902,0.00029,2,"2024-06-09T19:47:12.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888001,1717962432886,"fUSD",-253.35708543,0.00029003,2,"2024-06-09T19:47:12.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888002,1717962432911,"fUSD",-250.17424602,0.00029006,4,"2024-06-09T19:47:12.911",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888003,1717962432936,"fUSD",-152.18,0.00029009,2,"2024-06-09T19:47:12.936",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888004,1717962432959,"fUSD",-15855.8085595,0.0002901,2,"2024-06-09T19:47:12.959",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888005,1717962432987,"fUSD",-258.51731894,0.0002902,15,"2024-06-09T19:47:12.987",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888006,1717962433014,"fUSD",-1235.75918817,0.0002902,15,"2024-06-09T19:47:13.014",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888007,1717962433042,"fUSD",-308.78343452,0.00029033,2,"2024-06-09T19:47:13.042",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888008,1717962433069,"fUSD",-258.51731894,0.00029043,15,"2024-06-09T19:47:13.069",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888009,1717962433095,"fUSD",-1235.75918817,0.00029043,15,"2024-06-09T19:47:13.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888010,1717962433122,"fUSD",-500.0,0.00029065,2,"2024-06-09T19:47:13.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888011,1717962433145,"fUSD",-200.0,0.00029065,2,"2024-06-09T19:47:13.145",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888012,1717962433171,"fUSD",-258.51731894,0.00029065,15,"2024-06-09T19:47:13.171",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888013,1717962433198,"fUSD",-1235.75918817,0.00029065,15,"2024-06-09T19:47:13.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888014,1717962433223,"fUSD",-436.18,0.00029087,3,"2024-06-09T19:47:13.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888015,1717962433250,"fUSD",-258.51731894,0.00029088,15,"2024-06-09T19:47:13.250",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888016,1717962433278,"fUSD",-1235.75918817,0.00029088,15,"2024-06-09T19:47:13.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888017,1717962433307,"fUSD",-712.24,0.00029096,4,"2024-06-09T19:47:13.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888018,1717962433331,"fUSD",-500.0,0.00029096,4,"2024-06-09T19:47:13.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888019,1717962433355,"fUSD",-36660.25459567,0.00029097,2,"2024-06-09T19:47:13.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888020,1717962433632,"fUSD",-6676.38982846,0.0001725,2,"2024-06-09T19:47:13.632",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888021,1717962440443,"fUSD",-3860.97481154,0.0001725,2,"2024-06-09T19:47:20.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888022,1717962440468,"fUSD",-439.33,0.00024341,2,"2024-06-09T19:47:20.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888023,1717962440493,"fUSD",-439.33,0.00026605,2,"2024-06-09T19:47:20.493",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888024,1717962440652,"fUSD",-439.33,0.00028869,2,"2024-06-09T19:47:20.652",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888025,1717962440679,"fUSD",-34242.25027366,0.00029097,2,"2024-06-09T19:47:20.679",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888026,1717962441278,"fUSD",362.93795279,0.00015,2,"2024-06-09T19:47:21.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888027,1717962454933,"fUSD",193249.94050033,0.00015,2,"2024-06-09T19:47:34.933",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888028,1717962459280,"fUSD",362.69914427,0.00015,2,"2024-06-09T19:47:39.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888029,1717962502925,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:22.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888030,1717962502951,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:22.951",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888031,1717962510294,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888032,1717962510320,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888033,1717962510345,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.345",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888034,1717962510370,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.370",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888035,1717962510395,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.395",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888036,1717962510421,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888037,1717962510450,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.450",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888038,1717962510478,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888039,1717962510502,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888040,1717962510697,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888041,1717962510723,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.723",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888042,1717962510750,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888043,1717962510774,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.774",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888044,1717962510800,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.800",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888045,1717962510825,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888046,1717962510850,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888047,1717962510874,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888048,1717962510898,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.898",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888049,1717962510925,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888050,1717962510950,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888051,1717962510978,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:30.978",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888052,1717962511005,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:31.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888053,1717962511030,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:31.030",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888054,1717962511057,"fUSD",4050.0,0.00015,2,"2024-06-09T19:48:31.057",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888055,1717962525161,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:45.161",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888056,1717962525187,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:45.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888057,1717962525211,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:45.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888058,1717962525236,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:45.236",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888059,1717962525261,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:45.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888060,1717962525286,"fUSD",39.20460961,0.00015,2,"2024-06-09T19:48:45.286",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888061,1717962528369,"fUSD",110.79539039,0.00015,2,"2024-06-09T19:48:48.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888062,1717962528397,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:48.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888063,1717962528423,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:48.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888064,1717962528451,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:48.451",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888065,1717962528477,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:48.477",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888066,1717962528502,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:48.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888067,1717962528527,"fUSD",38.08328501,0.00015,2,"2024-06-09T19:48:48.527",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888068,1717962530864,"fUSD",245.55323742,0.00015,2,"2024-06-09T19:48:50.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888069,1717962530898,"fUSD",53.32543798,0.00015,2,"2024-06-09T19:48:50.898",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888070,1717962534027,"fUSD",957.66762831,0.0001425,2,"2024-06-09T19:48:54.027",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888071,1717962534062,"fUSD",1050.0,0.00015,2,"2024-06-09T19:48:54.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888072,1717962536973,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:56.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888073,1717962537001,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888074,1717962537028,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.028",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888075,1717962537056,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.056",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888076,1717962537084,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.084",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888077,1717962537112,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.112",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888078,1717962537141,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888079,1717962537168,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888080,1717962537196,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.196",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888081,1717962537223,"fUSD",150.0,0.00015,2,"2024-06-09T19:48:57.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888082,1717962537251,"fUSD",72470.73016198,0.00015,2,"2024-06-09T19:48:57.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888083,1717962544786,"fUSD",342.47512982,0.00015,2,"2024-06-09T19:49:04.786",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888084,1717962555188,"fUSD",-345.67546553,0.00017259,2,"2024-06-09T19:49:15.188",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888085,1717962555215,"fUSD",-8420.13275678,0.00017259,2,"2024-06-09T19:49:15.215",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888086,1717962555241,"fUSD",-150.0,0.00019725,2,"2024-06-09T19:49:15.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888087,1717962555264,"fUSD",-300.0,0.00019725,2,"2024-06-09T19:49:15.264",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888088,1717962555288,"fUSD",-176.45645745,0.00026366,2,"2024-06-09T19:49:15.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888089,1717962555958,"fUSD",955.3248852,0.0001425,2,"2024-06-09T19:49:15.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888091,1717962557293,"fUSD",300.0,0.00015,2,"2024-06-09T19:49:17.293",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888092,1717962560680,"fUSD",1800.0,0.00015,2,"2024-06-09T19:49:20.680",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888093,1717962583532,"fUSD",226.67450997,0.000201,2,"2024-06-09T19:49:43.532",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888094,1717962603391,"fUSD",226.67450997,0.00021972,2,"2024-06-09T19:50:03.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888095,1717962618815,"fUSD",177.13,0.00024384,2,"2024-06-09T19:50:18.815",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888096,1717962627390,"fUSD",226.67450997,0.00021972,2,"2024-06-09T19:50:27.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888098,1717962632578,"fUSD",-200.0,0.00027,2,"2024-06-09T19:50:32.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888099,1717962632588,"fUSD",-202.58,0.00027394,2,"2024-06-09T19:50:32.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888100,1717962632599,"fUSD",-250.0,0.00027983,2,"2024-06-09T19:50:32.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888101,1717962632610,"fUSD",-246.24,0.0002814,2,"2024-06-09T19:50:32.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888102,1717962632620,"fUSD",-200.0,0.00028372,2,"2024-06-09T19:50:32.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888104,1717962632630,"fUSD",-154.48715506,0.0002848,2,"2024-06-09T19:50:32.630",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888106,1717962632641,"fUSD",-151.40166291,0.00028488,2,"2024-06-09T19:50:32.641",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888107,1717962632652,"fUSD",-151.40166291,0.00028607,2,"2024-06-09T19:50:32.652",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888108,1717962632662,"fUSD",-151.40166291,0.00028825,2,"2024-06-09T19:50:32.662",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888109,1717962632673,"fUSD",-1003.98,0.000289,2,"2024-06-09T19:50:32.673",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888110,1717962632684,"fUSD",-151.40166291,0.00028971,2,"2024-06-09T19:50:32.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888111,1717962632694,"fUSD",-617.87959413,0.00028998,2,"2024-06-09T19:50:32.694",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888112,1717962632704,"fUSD",-1900.06441,0.00029,2,"2024-06-09T19:50:32.704",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888113,1717962632715,"fUSD",-617.87959408,0.0002902,15,"2024-06-09T19:50:32.715",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888114,1717962632726,"fUSD",-617.87959408,0.00029043,15,"2024-06-09T19:50:32.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888115,1717962632736,"fUSD",-617.87959408,0.00029065,15,"2024-06-09T19:50:32.736",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888116,1717962632878,"fUSD",-617.87959408,0.00029088,15,"2024-06-09T19:50:32.878",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888117,1717962632889,"fUSD",-523.38523667,0.00029096,4,"2024-06-09T19:50:32.889",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888118,1717962632900,"fUSD",-682.57,0.00029096,4,"2024-06-09T19:50:32.900",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888119,1717962632910,"fUSD",-500.0,0.00029096,4,"2024-06-09T19:50:32.910",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888120,1717962632920,"fUSD",-308.78343449,0.00029096,2,"2024-06-09T19:50:32.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888121,1717962632931,"fUSD",-500.0,0.00029096,2,"2024-06-09T19:50:32.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888122,1717962632941,"fUSD",-62108.54090333,0.00029097,2,"2024-06-09T19:50:32.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888123,1717962632953,"fUSD",-922.53142088,0.00029097,2,"2024-06-09T19:50:32.953",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888124,1717962632965,"fUSD",-481.71810404,0.00029097,2,"2024-06-09T19:50:32.965",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888125,1717962632977,"fUSD",-499.40807414,0.00029097,2,"2024-06-09T19:50:32.977",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888126,1717962632989,"fUSD",-789.65,0.00029097,2,"2024-06-09T19:50:32.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888127,1717962633001,"fUSD",-19443.43369877,0.00029097,2,"2024-06-09T19:50:33.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888128,1717962633013,"fUSD",-7500.99341349,0.00029097,2,"2024-06-09T19:50:33.013",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888129,1717962633026,"fUSD",-1356.47305765,0.00029097,2,"2024-06-09T19:50:33.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888130,1717962633038,"fUSD",-439.51627654,0.00029097,2,"2024-06-09T19:50:33.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888131,1717962633142,"fUSD",-299.99,0.00029097,2,"2024-06-09T19:50:33.142",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888132,1717962633155,"fUSD",-6566.03609594,0.00029097,2,"2024-06-09T19:50:33.155",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888133,1717962633167,"fUSD",-7289.9674728,0.00029097,2,"2024-06-09T19:50:33.167",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888134,1717962633182,"fUSD",-22714.8706778,0.00029097,2,"2024-06-09T19:50:33.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888135,1717962633195,"fUSD",-50649.27752337,0.00029097,2,"2024-06-09T19:50:33.195",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888136,1717962633207,"fUSD",-32080.50711192,0.00029097,2,"2024-06-09T19:50:33.207",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888137,1717962633218,"fUSD",-500.0,0.00029098,2,"2024-06-09T19:50:33.218",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888138,1717962633229,"fUSD",-1000.0,0.00029098,2,"2024-06-09T19:50:33.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888139,1717962633241,"fUSD",-1389.9544,0.00029098,2,"2024-06-09T19:50:33.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888140,1717962633251,"fUSD",-358.0,0.000291,2,"2024-06-09T19:50:33.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888141,1717962633261,"fUSD",-262.438,0.000291,2,"2024-06-09T19:50:33.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888142,1717962633273,"fUSD",-1336.781,0.000291,2,"2024-06-09T19:50:33.273",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888143,1717962633285,"fUSD",-441.0,0.000291,2,"2024-06-09T19:50:33.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888144,1717962633295,"fUSD",-291.439,0.000291,2,"2024-06-09T19:50:33.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888145,1717962633307,"fUSD",-1471.0,0.000291,2,"2024-06-09T19:50:33.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888146,1717962633317,"fUSD",-5810.23,0.000291,2,"2024-06-09T19:50:33.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888147,1717962633328,"fUSD",-38034.0,0.000291,2,"2024-06-09T19:50:33.328",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888148,1717962633338,"fUSD",-397.339,0.000291,2,"2024-06-09T19:50:33.338",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888149,1717962633349,"fUSD",-617.87959408,0.0002911,15,"2024-06-09T19:50:33.349",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888150,1717962633359,"fUSD",-308.78343449,0.0002912,2,"2024-06-09T19:50:33.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888151,1717962633369,"fUSD",-617.87959408,0.00029133,15,"2024-06-09T19:50:33.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888152,1717962633379,"fUSD",-308.78343449,0.00029143,2,"2024-06-09T19:50:33.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888153,1717962633390,"fUSD",-151.40166291,0.00029152,2,"2024-06-09T19:50:33.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888154,1717962633401,"fUSD",-617.87959408,0.00029155,15,"2024-06-09T19:50:33.401",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888155,1717962633411,"fUSD",-308.78343449,0.00029167,2,"2024-06-09T19:50:33.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888156,1717962633421,"fUSD",-617.87959408,0.00029178,15,"2024-06-09T19:50:33.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888157,1717962633432,"fUSD",-7500.0,0.0002918,2,"2024-06-09T19:50:33.432",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888158,1717962633442,"fUSD",-156.52,0.00029185,2,"2024-06-09T19:50:33.442",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888159,1717962633452,"fUSD",-313.24995459,0.00029186,2,"2024-06-09T19:50:33.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888160,1717962633462,"fUSD",-308.78343449,0.0002919,2,"2024-06-09T19:50:33.462",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888161,1717962633472,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888162,1717962633482,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.482",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888163,1717962633492,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.492",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888164,1717962633503,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888165,1717962633513,"fUSD",-376.56972545,0.00029194,2,"2024-06-09T19:50:33.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888166,1717962633523,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.523",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888167,1717962633535,"fUSD",-361.81640691,0.00029194,2,"2024-06-09T19:50:33.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888168,1717962633546,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888169,1717962633556,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888170,1717962633566,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.566",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888171,1717962633576,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.576",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888172,1717962633586,"fUSD",-501.31428236,0.00029194,2,"2024-06-09T19:50:33.586",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888173,1717962633596,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.596",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888174,1717962633605,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.605",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888175,1717962633615,"fUSD",-644.20121192,0.00029194,2,"2024-06-09T19:50:33.615",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888176,1717962633625,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.625",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888177,1717962633635,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.635",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888178,1717962633645,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.645",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888179,1717962633656,"fUSD",-500.0,0.00029194,2,"2024-06-09T19:50:33.656",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888180,1717962633666,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.666",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888181,1717962633676,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888182,1717962633687,"fUSD",-505.51995653,0.00029195,4,"2024-06-09T19:50:33.687",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888183,1717962633697,"fUSD",-501.72978856,0.00029195,4,"2024-06-09T19:50:33.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888184,1717962633708,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888185,1717962633718,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888186,1717962633728,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.728",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888187,1717962633740,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888188,1717962633750,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888189,1717962633760,"fUSD",-445.06156047,0.00029195,4,"2024-06-09T19:50:33.760",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888190,1717962633771,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888191,1717962633782,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.782",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888192,1717962633793,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888193,1717962633803,"fUSD",-508.13897268,0.00029195,4,"2024-06-09T19:50:33.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888194,1717962633814,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.814",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888195,1717962633824,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.824",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888196,1717962633834,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.834",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888197,1717962633844,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.844",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888198,1717962633855,"fUSD",-501.17157725,0.00029195,4,"2024-06-09T19:50:33.855",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888199,1717962633865,"fUSD",-506.86612156,0.00029195,4,"2024-06-09T19:50:33.865",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888200,1717962633876,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888201,1717962633886,"fUSD",-508.84311277,0.00029195,4,"2024-06-09T19:50:33.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888202,1717962633896,"fUSD",-513.79957016,0.00029195,4,"2024-06-09T19:50:33.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888203,1717962633907,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888204,1717962633917,"fUSD",-509.07016096,0.00029195,4,"2024-06-09T19:50:33.917",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888205,1717962633927,"fUSD",-585.37175156,0.00029195,4,"2024-06-09T19:50:33.927",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888206,1717962633937,"fUSD",-506.81029207,0.00029195,4,"2024-06-09T19:50:33.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888207,1717962633948,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888208,1717962633958,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:33.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888209,1717962633968,"fUSD",-507.13020374,0.00029195,4,"2024-06-09T19:50:33.968",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888210,1717962633979,"fUSD",-504.47513679,0.00029195,4,"2024-06-09T19:50:33.979",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888211,1717962633988,"fUSD",-518.955198,0.00029195,4,"2024-06-09T19:50:33.988",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888212,1717962633998,"fUSD",-618.11015502,0.00029195,4,"2024-06-09T19:50:33.998",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888213,1717962634008,"fUSD",-506.40333107,0.00029195,4,"2024-06-09T19:50:34.008",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888214,1717962634018,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.018",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888215,1717962634029,"fUSD",-502.99582491,0.00029195,4,"2024-06-09T19:50:34.029",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888216,1717962634039,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.039",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888217,1717962634049,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.049",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888218,1717962634059,"fUSD",-518.50827031,0.00029195,4,"2024-06-09T19:50:34.059",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888219,1717962634069,"fUSD",-513.26883427,0.00029195,4,"2024-06-09T19:50:34.069",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888220,1717962634079,"fUSD",-502.85508535,0.00029195,4,"2024-06-09T19:50:34.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888221,1717962634089,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.089",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888222,1717962634101,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.101",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888223,1717962634116,"fUSD",-517.92500727,0.00029195,4,"2024-06-09T19:50:34.116",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888224,1717962634126,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.126",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888225,1717962634136,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.136",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888226,1717962634147,"fUSD",-510.30162962,0.00029195,4,"2024-06-09T19:50:34.147",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888227,1717962634157,"fUSD",-501.06642632,0.00029195,4,"2024-06-09T19:50:34.157",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888228,1717962634167,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.167",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888229,1717962634177,"fUSD",-523.60914386,0.00029195,4,"2024-06-09T19:50:34.177",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888230,1717962634189,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.189",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888231,1717962634199,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.199",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888232,1717962634210,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.210",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888233,1717962634220,"fUSD",-520.73438604,0.00029195,4,"2024-06-09T19:50:34.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888234,1717962634231,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888235,1717962634242,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.242",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888236,1717962634252,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.252",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888237,1717962634262,"fUSD",-514.32617738,0.00029195,4,"2024-06-09T19:50:34.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888238,1717962634272,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.272",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888239,1717962634284,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.284",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888240,1717962634293,"fUSD",-484.3700217,0.00029195,4,"2024-06-09T19:50:34.293",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888241,1717962634304,"fUSD",-509.54675606,0.00029195,4,"2024-06-09T19:50:34.304",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888242,1717962634314,"fUSD",-508.74550303,0.00029195,4,"2024-06-09T19:50:34.314",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888243,1717962634324,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888244,1717962634334,"fUSD",-529.53968857,0.00029195,4,"2024-06-09T19:50:34.334",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888245,1717962634346,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888246,1717962634356,"fUSD",-579.12603702,0.00029195,4,"2024-06-09T19:50:34.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888247,1717962634366,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888248,1717962634376,"fUSD",-541.83416285,0.00029195,4,"2024-06-09T19:50:34.376",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888249,1717962634386,"fUSD",-511.9661875,0.00029195,4,"2024-06-09T19:50:34.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888250,1717962634397,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888251,1717962634407,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888252,1717962634417,"fUSD",-505.70625331,0.00029195,4,"2024-06-09T19:50:34.417",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888253,1717962634427,"fUSD",-507.59890551,0.00029195,4,"2024-06-09T19:50:34.427",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888254,1717962634437,"fUSD",-504.50817924,0.00029195,4,"2024-06-09T19:50:34.437",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888255,1717962634447,"fUSD",-506.23130136,0.00029195,4,"2024-06-09T19:50:34.447",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888256,1717962634457,"fUSD",-510.69595282,0.00029195,4,"2024-06-09T19:50:34.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888257,1717962634467,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888258,1717962634477,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.477",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888259,1717962634487,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.487",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888260,1717962634497,"fUSD",-559.11316227,0.00029195,4,"2024-06-09T19:50:34.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888261,1717962634506,"fUSD",-513.01614729,0.00029195,4,"2024-06-09T19:50:34.506",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888262,1717962634516,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888263,1717962634526,"fUSD",-503.36033097,0.00029195,4,"2024-06-09T19:50:34.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888264,1717962634537,"fUSD",-393.39239305,0.00029195,4,"2024-06-09T19:50:34.537",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888265,1717962634547,"fUSD",-515.85011917,0.00029195,4,"2024-06-09T19:50:34.547",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888266,1717962634557,"fUSD",-503.44093879,0.00029195,4,"2024-06-09T19:50:34.557",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888267,1717962634567,"fUSD",-513.65957019,0.00029195,4,"2024-06-09T19:50:34.567",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888268,1717962634577,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.577",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888269,1717962634588,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888270,1717962634597,"fUSD",-508.37037434,0.00029195,4,"2024-06-09T19:50:34.597",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888271,1717962634608,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.608",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888272,1717962634618,"fUSD",-535.96196335,0.00029195,4,"2024-06-09T19:50:34.618",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888273,1717962634628,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888274,1717962634638,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888275,1717962634649,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.649",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888276,1717962634659,"fUSD",-533.09186749,0.00029195,4,"2024-06-09T19:50:34.659",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888277,1717962634669,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.669",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888278,1717962634679,"fUSD",-511.74641226,0.00029195,4,"2024-06-09T19:50:34.679",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888279,1717962634689,"fUSD",-507.43276106,0.00029195,4,"2024-06-09T19:50:34.689",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888280,1717962634700,"fUSD",-469.42212445,0.00029195,4,"2024-06-09T19:50:34.700",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888281,1717962634710,"fUSD",-501.78280526,0.00029195,4,"2024-06-09T19:50:34.710",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888282,1717962634721,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888283,1717962634731,"fUSD",-506.22900561,0.00029195,4,"2024-06-09T19:50:34.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888284,1717962634741,"fUSD",-505.51940318,0.00029195,4,"2024-06-09T19:50:34.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888285,1717962634751,"fUSD",-1000.0,0.00029195,4,"2024-06-09T19:50:34.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888286,1717962634761,"fUSD",-1000.0,0.00029195,4,"2024-06-09T19:50:34.761",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888287,1717962634770,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.770",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888288,1717962634780,"fUSD",-527.74417229,0.00029195,4,"2024-06-09T19:50:34.780",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888289,1717962634790,"fUSD",-502.29558402,0.00029195,4,"2024-06-09T19:50:34.790",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888290,1717962634800,"fUSD",-487.30215644,0.00029195,4,"2024-06-09T19:50:34.800",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888291,1717962634810,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.810",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888292,1717962634820,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.820",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888293,1717962634830,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.830",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888294,1717962634840,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888295,1717962634850,"fUSD",-545.91626687,0.00029195,4,"2024-06-09T19:50:34.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888296,1717962634860,"fUSD",-502.34166978,0.00029195,4,"2024-06-09T19:50:34.860",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888297,1717962634870,"fUSD",-500.79363216,0.00029195,4,"2024-06-09T19:50:34.870",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888298,1717962634882,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888299,1717962634893,"fUSD",-475.18,0.00029195,4,"2024-06-09T19:50:34.893",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888300,1717962634903,"fUSD",-507.3913774,0.00029195,4,"2024-06-09T19:50:34.903",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888301,1717962634913,"fUSD",-503.67389538,0.00029195,4,"2024-06-09T19:50:34.913",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888302,1717962634923,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.923",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888303,1717962634933,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.933",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888304,1717962634944,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.944",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888305,1717962634954,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.954",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888306,1717962634963,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888307,1717962634974,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888308,1717962634984,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:34.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888309,1717962634994,"fUSD",-515.58375177,0.00029195,4,"2024-06-09T19:50:34.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888310,1717962635111,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.111",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888311,1717962635121,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.121",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888312,1717962635131,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.131",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888313,1717962635143,"fUSD",-516.19499116,0.00029195,4,"2024-06-09T19:50:35.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888314,1717962635153,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.153",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888315,1717962635164,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.164",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888316,1717962635174,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.174",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888317,1717962635185,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.185",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888318,1717962635195,"fUSD",-519.25380892,0.00029195,4,"2024-06-09T19:50:35.195",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888319,1717962635205,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.205",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888320,1717962635215,"fUSD",-508.57636581,0.00029195,4,"2024-06-09T19:50:35.215",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888321,1717962635225,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.225",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888322,1717962635235,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888323,1717962635245,"fUSD",-511.21261775,0.00029195,4,"2024-06-09T19:50:35.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888324,1717962635255,"fUSD",-527.32328211,0.00029195,4,"2024-06-09T19:50:35.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888325,1717962635265,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888326,1717962635275,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888327,1717962635288,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888328,1717962635298,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.298",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888329,1717962635308,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.308",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888330,1717962635318,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.318",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888331,1717962635329,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.329",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888332,1717962635339,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.339",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888333,1717962635349,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.349",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888334,1717962635359,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888335,1717962635369,"fUSD",-504.82097106,0.00029195,4,"2024-06-09T19:50:35.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888336,1717962635379,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888337,1717962635389,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.389",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888338,1717962635400,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888339,1717962635410,"fUSD",-525.13319385,0.00029195,4,"2024-06-09T19:50:35.410",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888340,1717962635421,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888341,1717962635431,"fUSD",-535.60889529,0.00029195,4,"2024-06-09T19:50:35.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888342,1717962635442,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.442",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888343,1717962635452,"fUSD",-525.50242043,0.00029195,4,"2024-06-09T19:50:35.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888344,1717962635463,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.463",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888345,1717962635474,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.474",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888346,1717962635484,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.484",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888347,1717962635494,"fUSD",-520.75279426,0.00029195,4,"2024-06-09T19:50:35.494",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888348,1717962635504,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.504",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888349,1717962635514,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888350,1717962635524,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888351,1717962635536,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.536",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888352,1717962635546,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888353,1717962635556,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888354,1717962635567,"fUSD",-536.39317863,0.00029195,4,"2024-06-09T19:50:35.567",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888355,1717962635577,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.577",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888356,1717962635587,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888357,1717962635598,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888358,1717962635609,"fUSD",-511.24122777,0.00029195,4,"2024-06-09T19:50:35.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888359,1717962635619,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888360,1717962635629,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.629",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888361,1717962635639,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888362,1717962635650,"fUSD",-506.50624076,0.00029195,4,"2024-06-09T19:50:35.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888363,1717962635662,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.662",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888364,1717962635672,"fUSD",-519.52421789,0.00029195,4,"2024-06-09T19:50:35.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888365,1717962635682,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888366,1717962635692,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.692",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888367,1717962635704,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.704",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888368,1717962635715,"fUSD",-502.86586656,0.00029195,4,"2024-06-09T19:50:35.715",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888369,1717962635725,"fUSD",-504.74,0.00029195,4,"2024-06-09T19:50:35.725",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888370,1717962635736,"fUSD",-504.74,0.00029195,4,"2024-06-09T19:50:35.736",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888371,1717962635747,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.747",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888372,1717962635757,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.757",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888373,1717962635767,"fUSD",-544.00356616,0.00029195,4,"2024-06-09T19:50:35.767",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888374,1717962635778,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.778",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888375,1717962635789,"fUSD",-517.4304851,0.00029195,4,"2024-06-09T19:50:35.789",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888376,1717962635799,"fUSD",-553.10192065,0.00029195,4,"2024-06-09T19:50:35.799",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888377,1717962635808,"fUSD",-601.67,0.00029195,4,"2024-06-09T19:50:35.808",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888378,1717962635819,"fUSD",-601.67,0.00029195,4,"2024-06-09T19:50:35.819",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888379,1717962635830,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.830",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888380,1717962635841,"fUSD",-516.52097041,0.00029195,4,"2024-06-09T19:50:35.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888381,1717962635851,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:35.851",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888382,1717962635861,"fUSD",-18.27060666,0.00029195,4,"2024-06-09T19:50:35.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888383,1717962635880,"fUSD",-1069.99939334,0.00029195,4,"2024-06-09T19:50:35.880",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888384,1717962635890,"fUSD",-1.32491003,0.00029195,4,"2024-06-09T19:50:35.890",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888385,1717962635903,"fUSD",-829.59060237,0.00029195,4,"2024-06-09T19:50:35.903",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888386,1717962635914,"fUSD",-257.3544876,0.00029195,4,"2024-06-09T19:50:35.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888387,1717962635924,"fUSD",-121.85025986,0.00029195,4,"2024-06-09T19:50:35.924",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888406,1717962638141,"fUSD",-161.57332439,0.00028998,2,"2024-06-09T19:50:38.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888407,1717962638155,"fUSD",-378.14974014,0.00029195,4,"2024-06-09T19:50:38.155",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888408,1717962638168,"fUSD",-352.35499032,0.00029195,4,"2024-06-09T19:50:38.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888409,1717962638182,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888410,1717962638196,"fUSD",-345.24753171,0.00029195,4,"2024-06-09T19:50:38.196",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888411,1717962638209,"fUSD",-544.01415487,0.00029195,4,"2024-06-09T19:50:38.209",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888412,1717962638223,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888413,1717962638235,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888414,1717962638248,"fUSD",-513.94946068,0.00029195,4,"2024-06-09T19:50:38.248",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888415,1717962638262,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888416,1717962638275,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888417,1717962638288,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888418,1717962638302,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888419,1717962638316,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.316",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888420,1717962638329,"fUSD",-533.64232498,0.00029195,4,"2024-06-09T19:50:38.329",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888421,1717962638342,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.342",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888422,1717962638355,"fUSD",-711.34,0.00029195,4,"2024-06-09T19:50:38.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888423,1717962638368,"fUSD",-711.34,0.00029195,4,"2024-06-09T19:50:38.368",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888424,1717962638381,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888425,1717962638394,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.394",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888426,1717962638407,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888427,1717962638420,"fUSD",-521.97179533,0.00029195,4,"2024-06-09T19:50:38.420",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888428,1717962638433,"fUSD",-375.07245957,0.00029195,4,"2024-06-09T19:50:38.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888429,1717962638446,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.446",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888430,1717962638460,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.460",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888431,1717962638472,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888432,1717962638482,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.482",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888433,1717962638492,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.492",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888434,1717962638504,"fUSD",-514.36519095,0.00029195,4,"2024-06-09T19:50:38.504",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888435,1717962638514,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888436,1717962638525,"fUSD",-516.31809755,0.00029195,4,"2024-06-09T19:50:38.525",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888437,1717962638536,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.536",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888438,1717962638546,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888439,1717962638556,"fUSD",-525.79978497,0.00029195,4,"2024-06-09T19:50:38.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888440,1717962638568,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888441,1717962638712,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.712",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888442,1717962638779,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.779",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888443,1717962638793,"fUSD",-518.34269909,0.00029195,4,"2024-06-09T19:50:38.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888444,1717962638804,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.804",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888445,1717962638814,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.814",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888446,1717962638823,"fUSD",-1752.31,0.00029195,4,"2024-06-09T19:50:38.823",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888447,1717962638833,"fUSD",-510.66944051,0.00029195,4,"2024-06-09T19:50:38.833",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888448,1717962638843,"fUSD",-1752.31,0.00029195,4,"2024-06-09T19:50:38.843",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888449,1717962638853,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.853",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888450,1717962638862,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.862",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888451,1717962638872,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.872",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888452,1717962638882,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888453,1717962638892,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888454,1717962638902,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.902",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888455,1717962638911,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.911",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888456,1717962638921,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888457,1717962638931,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888458,1717962638941,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888459,1717962638951,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.951",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888460,1717962638961,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.961",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888461,1717962638970,"fUSD",-921.53,0.00029195,4,"2024-06-09T19:50:38.970",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888462,1717962638980,"fUSD",-921.53,0.00029195,4,"2024-06-09T19:50:38.980",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888463,1717962638990,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:38.990",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888464,1717962639000,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888465,1717962639010,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.010",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888466,1717962639020,"fUSD",-627.05072792,0.00029195,4,"2024-06-09T19:50:39.020",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888467,1717962639029,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.029",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888468,1717962639040,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888469,1717962639051,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888470,1717962639061,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.061",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888471,1717962639071,"fUSD",-509.17838706,0.00029195,4,"2024-06-09T19:50:39.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888472,1717962639082,"fUSD",-650.96,0.00029195,4,"2024-06-09T19:50:39.082",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888473,1717962639092,"fUSD",-650.96,0.00029195,4,"2024-06-09T19:50:39.092",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888474,1717962639118,"fUSD",-575.84,0.00029195,4,"2024-06-09T19:50:39.118",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888475,1717962639130,"fUSD",-575.84,0.00029195,4,"2024-06-09T19:50:39.130",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888476,1717962639142,"fUSD",-207.32729812,0.00029195,4,"2024-06-09T19:50:39.142",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888477,1717962639152,"fUSD",-518.82903064,0.00029195,4,"2024-06-09T19:50:39.152",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888478,1717962639163,"fUSD",-242.19915417,0.00029195,4,"2024-06-09T19:50:39.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888479,1717962639173,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.173",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888480,1717962639191,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.191",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888481,1717962639203,"fUSD",-664.99,0.00029195,4,"2024-06-09T19:50:39.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888482,1717962639213,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.213",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888483,1717962639224,"fUSD",-664.99,0.00029195,4,"2024-06-09T19:50:39.224",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888484,1717962639234,"fUSD",-525.03398102,0.00029195,4,"2024-06-09T19:50:39.234",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888485,1717962639244,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888486,1717962639255,"fUSD",-1635.82,0.00029195,4,"2024-06-09T19:50:39.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888487,1717962639265,"fUSD",-1635.82,0.00029195,4,"2024-06-09T19:50:39.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888488,1717962639275,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888489,1717962639286,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.286",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888490,1717962639296,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.296",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888491,1717962639310,"fUSD",-559.21670093,0.00029195,4,"2024-06-09T19:50:39.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888492,1717962639320,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888493,1717962639330,"fUSD",-504.33969548,0.00029195,4,"2024-06-09T19:50:39.330",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888494,1717962639341,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.341",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888495,1717962639351,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.351",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888496,1717962639361,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.361",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888497,1717962639371,"fUSD",-947.87,0.00029195,4,"2024-06-09T19:50:39.371",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888498,1717962639381,"fUSD",-520.55601912,0.00029195,4,"2024-06-09T19:50:39.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888499,1717962639392,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888500,1717962639402,"fUSD",-947.87,0.00029195,4,"2024-06-09T19:50:39.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888501,1717962639412,"fUSD",-522.90402152,0.00029195,4,"2024-06-09T19:50:39.412",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888502,1717962639422,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888503,1717962639431,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888504,1717962639441,"fUSD",-1837.55,0.00029195,4,"2024-06-09T19:50:39.441",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888505,1717962639452,"fUSD",-1837.55,0.00029195,4,"2024-06-09T19:50:39.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888506,1717962639462,"fUSD",-531.4019063,0.00029195,4,"2024-06-09T19:50:39.462",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888507,1717962639472,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888508,1717962639483,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.483",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888509,1717962639493,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.493",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888510,1717962639503,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888511,1717962639513,"fUSD",-519.86838211,0.00029195,4,"2024-06-09T19:50:39.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888512,1717962639523,"fUSD",-955.67419089,0.00029195,2,"2024-06-09T19:50:39.523",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888513,1717962639533,"fUSD",-502.64434207,0.00029195,4,"2024-06-09T19:50:39.533",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888514,1717962639543,"fUSD",-530.50746663,0.00029195,4,"2024-06-09T19:50:39.543",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888515,1717962639553,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.553",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888516,1717962639563,"fUSD",-515.61478471,0.00029195,4,"2024-06-09T19:50:39.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888517,1717962639573,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888518,1717962639582,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.582",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888519,1717962639593,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.593",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888520,1717962639602,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.602",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888521,1717962639613,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.613",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888522,1717962639623,"fUSD",-495.79943958,0.00029195,4,"2024-06-09T19:50:39.623",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888523,1717962639633,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.633",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888524,1717962639644,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.644",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888525,1717962639654,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.654",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888526,1717962639666,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.666",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888527,1717962639676,"fUSD",-234.86249473,0.00029195,4,"2024-06-09T19:50:39.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888528,1717962639687,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.687",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888529,1717962639698,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888530,1717962639708,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888531,1717962639719,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.719",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888532,1717962639729,"fUSD",-501.53,0.00029195,4,"2024-06-09T19:50:39.729",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888533,1717962639740,"fUSD",-580.92,0.00029195,4,"2024-06-09T19:50:39.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888534,1717962639751,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888535,1717962639762,"fUSD",-580.92,0.00029195,4,"2024-06-09T19:50:39.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888536,1717962639772,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888537,1717962639783,"fUSD",-501.53,0.00029195,4,"2024-06-09T19:50:39.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888538,1717962639794,"fUSD",-510.67658809,0.00029195,4,"2024-06-09T19:50:39.794",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888539,1717962639804,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.804",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888540,1717962639815,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.815",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888541,1717962639825,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888542,1717962639836,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888543,1717962639847,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888544,1717962639857,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.857",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888545,1717962639868,"fUSD",-312.39169034,0.00029195,4,"2024-06-09T19:50:39.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888546,1717962639879,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.879",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888547,1717962639889,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.889",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888548,1717962639900,"fUSD",-503.22302969,0.00029195,4,"2024-06-09T19:50:39.900",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888549,1717962639910,"fUSD",-521.85770137,0.00029195,4,"2024-06-09T19:50:39.910",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888550,1717962639921,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888551,1717962639931,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888552,1717962639941,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888553,1717962639952,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888554,1717962639963,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888555,1717962639973,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888556,1717962639984,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888557,1717962639994,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:39.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888558,1717962640005,"fUSD",-552.78176433,0.00029195,4,"2024-06-09T19:50:40.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888559,1717962640015,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888560,1717962640026,"fUSD",-479.37617863,0.00029195,2,"2024-06-09T19:50:40.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888562,1717962640036,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888564,1717962640047,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888566,1717962640058,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888569,1717962640068,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.068",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888572,1717962640079,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888574,1717962640089,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.089",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888576,1717962640107,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.107",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888577,1717962640119,"fUSD",-581.51234802,0.00029195,4,"2024-06-09T19:50:40.119",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888578,1717962640132,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888579,1717962640143,"fUSD",-500.0,0.00029195,2,"2024-06-09T19:50:40.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888580,1717962640156,"fUSD",-500.7415053,0.00029195,2,"2024-06-09T19:50:40.156",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888581,1717962640168,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888582,1717962640181,"fUSD",-510.35889246,0.00029195,4,"2024-06-09T19:50:40.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888583,1717962640192,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:40.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888584,1717962640203,"fUSD",-569.83945711,0.00029196,4,"2024-06-09T19:50:40.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888585,1717962640214,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.214",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888586,1717962640224,"fUSD",-520.53522849,0.00029196,4,"2024-06-09T19:50:40.224",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888587,1717962640235,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888588,1717962640245,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888589,1717962640255,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888590,1717962640266,"fUSD",-558.74844365,0.00029196,4,"2024-06-09T19:50:40.266",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888591,1717962640276,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.276",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888592,1717962640287,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.287",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888593,1717962640298,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.298",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888594,1717962640308,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.308",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888595,1717962640319,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.319",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888596,1717962640329,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.329",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888597,1717962640339,"fUSD",-509.71871389,0.00029196,4,"2024-06-09T19:50:40.339",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888598,1717962640349,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.349",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888599,1717962640360,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.360",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888600,1717962640370,"fUSD",-546.78687579,0.00029196,4,"2024-06-09T19:50:40.370",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888601,1717962640380,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888602,1717962640391,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888603,1717962640402,"fUSD",-587.88439251,0.00029196,4,"2024-06-09T19:50:40.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888604,1717962640412,"fUSD",-502.25139687,0.00029196,4,"2024-06-09T19:50:40.412",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888605,1717962640422,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888606,1717962640433,"fUSD",-556.28556903,0.00029196,4,"2024-06-09T19:50:40.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888607,1717962640444,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.444",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888608,1717962640454,"fUSD",-520.13366954,0.00029196,4,"2024-06-09T19:50:40.454",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888609,1717962640464,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.464",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888610,1717962640474,"fUSD",-538.01519146,0.00029196,4,"2024-06-09T19:50:40.474",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888611,1717962640484,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.484",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888612,1717962640494,"fUSD",-550.78499225,0.00029196,4,"2024-06-09T19:50:40.494",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888613,1717962640504,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.504",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888614,1717962640514,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888615,1717962640527,"fUSD",-151.059375,0.00029196,4,"2024-06-09T19:50:40.527",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888616,1717962640537,"fUSD",-513.84522507,0.00029196,4,"2024-06-09T19:50:40.537",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888617,1717962640547,"fUSD",-486.09400643,0.00029196,4,"2024-06-09T19:50:40.547",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888618,1717962640558,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.558",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888619,1717962640569,"fUSD",-536.90135682,0.00029196,4,"2024-06-09T19:50:40.569",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888620,1717962640579,"fUSD",-1166.9,0.00029196,4,"2024-06-09T19:50:40.579",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888621,1717962640589,"fUSD",-1166.9,0.00029196,4,"2024-06-09T19:50:40.589",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888622,1717962640600,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.600",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888623,1717962640610,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888624,1717962640620,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888625,1717962640630,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.630",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888626,1717962640640,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888627,1717962640651,"fUSD",-531.45427139,0.00029196,4,"2024-06-09T19:50:40.651",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888628,1717962640661,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.661",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888629,1717962640671,"fUSD",-582.75708993,0.00029196,4,"2024-06-09T19:50:40.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888630,1717962640681,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.681",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888631,1717962640691,"fUSD",-612.69840498,0.00029196,4,"2024-06-09T19:50:40.691",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888632,1717962640702,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.702",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888633,1717962640712,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.712",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888634,1717962640723,"fUSD",-585.77311582,0.00029196,4,"2024-06-09T19:50:40.723",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888635,1717962640733,"fUSD",-560.04218174,0.00029196,4,"2024-06-09T19:50:40.733",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888636,1717962640744,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.744",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888637,1717962640754,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.754",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888638,1717962640764,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.764",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888639,1717962640775,"fUSD",-520.73707407,0.00029196,4,"2024-06-09T19:50:40.775",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888640,1717962640786,"fUSD",-505.2599242,0.00029196,4,"2024-06-09T19:50:40.786",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888641,1717962640797,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.797",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888642,1717962640807,"fUSD",-537.5490131,0.00029196,4,"2024-06-09T19:50:40.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888643,1717962640817,"fUSD",-522.7930366,0.00029196,4,"2024-06-09T19:50:40.817",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888644,1717962640828,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.828",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888645,1717962640838,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.838",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888646,1717962640849,"fUSD",-545.56,0.00029196,4,"2024-06-09T19:50:40.849",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888647,1717962640859,"fUSD",-545.56,0.00029196,4,"2024-06-09T19:50:40.859",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888648,1717962640869,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.869",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888649,1717962640879,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.879",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888650,1717962640890,"fUSD",-564.4,0.00029196,4,"2024-06-09T19:50:40.890",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888651,1717962640901,"fUSD",-564.4,0.00029196,4,"2024-06-09T19:50:40.901",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888652,1717962640911,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.911",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888653,1717962640921,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888654,1717962640932,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.932",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888655,1717962640942,"fUSD",-418.77373089,0.00029196,4,"2024-06-09T19:50:40.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888656,1717962640952,"fUSD",-515.99794103,0.00029196,4,"2024-06-09T19:50:40.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888657,1717962640963,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888658,1717962640973,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888659,1717962640983,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.983",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888660,1717962640993,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:40.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888661,1717962641003,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.003",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888662,1717962641013,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.013",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888663,1717962641023,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.023",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888664,1717962641033,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.033",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888665,1717962641044,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.044",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888666,1717962641054,"fUSD",-452.68111591,0.00029196,4,"2024-06-09T19:50:41.054",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888667,1717962641064,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.064",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888669,1717962641074,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888670,1717962641084,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.084",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888673,1717962641095,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888675,1717962641105,"fUSD",-526.75938652,0.00029196,4,"2024-06-09T19:50:41.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888676,1717962641120,"fUSD",-670.58,0.00029196,4,"2024-06-09T19:50:41.120",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888678,1717962641131,"fUSD",-670.58,0.00029196,4,"2024-06-09T19:50:41.131",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888680,1717962641141,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888682,1717962641151,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.151",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888684,1717962641162,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.162",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888686,1717962641173,"fUSD",-354.08599524,0.00029196,4,"2024-06-09T19:50:41.173",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888688,1717962641185,"fUSD",-527.38255401,0.00029196,4,"2024-06-09T19:50:41.185",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888690,1717962641198,"fUSD",-1133.44,0.00029196,4,"2024-06-09T19:50:41.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888692,1717962641208,"fUSD",-1133.44,0.00029196,4,"2024-06-09T19:50:41.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888694,1717962641219,"fUSD",-1073.53,0.00029196,4,"2024-06-09T19:50:41.219",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888695,1717962641231,"fUSD",-1073.53,0.00029196,4,"2024-06-09T19:50:41.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888697,1717962641242,"fUSD",-852.15,0.00029196,4,"2024-06-09T19:50:41.242",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888698,1717962641254,"fUSD",-852.15,0.00029196,4,"2024-06-09T19:50:41.254",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888699,1717962641265,"fUSD",-1061.84389836,0.00029196,4,"2024-06-09T19:50:41.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888700,1717962641276,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.276",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888701,1717962641286,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.286",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888702,1717962641296,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.296",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888703,1717962641307,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888704,1717962641319,"fUSD",-5995.63,0.00029196,4,"2024-06-09T19:50:41.319",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888705,1717962641331,"fUSD",-5995.63,0.00029196,4,"2024-06-09T19:50:41.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888706,1717962641342,"fUSD",-715.85,0.00029196,4,"2024-06-09T19:50:41.342",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888707,1717962641354,"fUSD",-715.85,0.00029196,4,"2024-06-09T19:50:41.354",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888708,1717962641365,"fUSD",-573.14,0.00029196,4,"2024-06-09T19:50:41.365",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888709,1717962641377,"fUSD",-573.14,0.00029196,4,"2024-06-09T19:50:41.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888710,1717962641390,"fUSD",-522.54181236,0.00029196,4,"2024-06-09T19:50:41.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888711,1717962641401,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.401",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888712,1717962641413,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888713,1717962641423,"fUSD",-501.99592231,0.00029196,4,"2024-06-09T19:50:41.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888714,1717962641433,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888715,1717962641443,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888716,1717962641454,"fUSD",-627.05,0.00029196,4,"2024-06-09T19:50:41.454",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888717,1717962641464,"fUSD",-627.05,0.00029196,4,"2024-06-09T19:50:41.464",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888718,1717962641475,"fUSD",-523.12478072,0.00029196,4,"2024-06-09T19:50:41.475",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888719,1717962641485,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.485",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888720,1717962641495,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.495",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888721,1717962641506,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.506",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888722,1717962641517,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.517",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888723,1717962641529,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.529",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888724,1717962641540,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.540",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888725,1717962641551,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.551",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888726,1717962641562,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.562",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888727,1717962641573,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888728,1717962641583,"fUSD",-506.89355179,0.00029196,4,"2024-06-09T19:50:41.583",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888729,1717962641593,"fUSD",-501.33282043,0.00029196,4,"2024-06-09T19:50:41.593",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888730,1717962641604,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:41.604",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888731,1717962641614,"fUSD",-5025.08133604,0.00029196,4,"2024-06-09T19:50:41.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888732,1717962641969,"fUSD",-346.155,0.00029196,4,"2024-06-09T19:50:41.969",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888733,1717962641982,"fUSD",-601.64366396,0.00029196,4,"2024-06-09T19:50:41.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888734,1717962641993,"fUSD",-5972.88,0.00029196,4,"2024-06-09T19:50:41.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888735,1717962642004,"fUSD",-501.23614337,0.00029196,4,"2024-06-09T19:50:42.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888736,1717962642015,"fUSD",-644.38,0.00029196,4,"2024-06-09T19:50:42.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888737,1717962642026,"fUSD",-502.5724053,0.00029196,4,"2024-06-09T19:50:42.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888738,1717962642037,"fUSD",-644.38,0.00029196,4,"2024-06-09T19:50:42.037",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888739,1717962642047,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888740,1717962642058,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888741,1717962642068,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.068",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888742,1717962642079,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888743,1717962642089,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.089",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888744,1717962642100,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.100",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888745,1717962642110,"fUSD",-501.24439593,0.00029196,4,"2024-06-09T19:50:42.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888746,1717962642125,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888747,1717962642135,"fUSD",-502.23473676,0.00029196,4,"2024-06-09T19:50:42.135",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888748,1717962642146,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.146",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888749,1717962642156,"fUSD",-501.21792998,0.00029196,4,"2024-06-09T19:50:42.156",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888750,1717962642170,"fUSD",-501.31301029,0.00029196,4,"2024-06-09T19:50:42.170",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888751,1717962642181,"fUSD",-501.62820015,0.00029196,4,"2024-06-09T19:50:42.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888752,1717962642191,"fUSD",-1085.03,0.00029196,4,"2024-06-09T19:50:42.191",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888753,1717962642201,"fUSD",-1085.03,0.00029196,4,"2024-06-09T19:50:42.201",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888754,1717962642211,"fUSD",-502.1616714,0.00029196,4,"2024-06-09T19:50:42.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888755,1717962642222,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888756,1717962642232,"fUSD",-582.5995376,0.00029196,4,"2024-06-09T19:50:42.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888757,1717962642243,"fUSD",-576.07808135,0.00029196,4,"2024-06-09T19:50:42.243",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888758,1717962642253,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.253",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888759,1717962642263,"fUSD",-555.97439201,0.00029196,4,"2024-06-09T19:50:42.263",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888760,1717962642274,"fUSD",-452.40310851,0.00029196,4,"2024-06-09T19:50:42.274",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888761,1717962642284,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.284",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888762,1717962642295,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888763,1717962642305,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888764,1717962642315,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.315",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888765,1717962642325,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.325",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888766,1717962642336,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.336",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888767,1717962642346,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888768,1717962642356,"fUSD",-502.52184698,0.00029196,4,"2024-06-09T19:50:42.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888769,1717962642366,"fUSD",-1715.2,0.00029196,4,"2024-06-09T19:50:42.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888770,1717962642377,"fUSD",-1715.2,0.00029196,4,"2024-06-09T19:50:42.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888771,1717962642388,"fUSD",-4715.86,0.00029196,4,"2024-06-09T19:50:42.388",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888772,1717962642397,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888773,1717962642407,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888774,1717962642418,"fUSD",-4715.86,0.00029196,4,"2024-06-09T19:50:42.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888775,1717962642428,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.428",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888776,1717962642438,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.438",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888777,1717962642448,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.448",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888778,1717962642458,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.458",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888779,1717962642469,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.469",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888780,1717962642479,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888781,1717962642491,"fUSD",-501.90647075,0.00029196,4,"2024-06-09T19:50:42.491",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888782,1717962642502,"fUSD",-618.69689967,0.00029196,4,"2024-06-09T19:50:42.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888783,1717962642513,"fUSD",-505.03649016,0.00029196,4,"2024-06-09T19:50:42.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888784,1717962642524,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888785,1717962642534,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888786,1717962642545,"fUSD",-682.57,0.00029196,4,"2024-06-09T19:50:42.545",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888787,1717962642556,"fUSD",-853.12,0.00029196,4,"2024-06-09T19:50:42.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888788,1717962642567,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.567",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888789,1717962642578,"fUSD",-853.12,0.00029196,4,"2024-06-09T19:50:42.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888790,1717962642588,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888794,1717962642599,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888798,1717962642610,"fUSD",-547.5540212,0.00029196,4,"2024-06-09T19:50:42.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888801,1717962642621,"fUSD",-771.07,0.00029196,4,"2024-06-09T19:50:42.621",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888804,1717962642631,"fUSD",-583.04679669,0.00029196,4,"2024-06-09T19:50:42.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888808,1717962642643,"fUSD",-771.07,0.00029196,4,"2024-06-09T19:50:42.643",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888811,1717962642654,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.654",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888814,1717962642665,"fUSD",-567.02972121,0.00029196,4,"2024-06-09T19:50:42.665",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888817,1717962642675,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.675",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888820,1717962642686,"fUSD",-561.12752618,0.00029196,4,"2024-06-09T19:50:42.686",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888823,1717962642696,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.696",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888825,1717962642707,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888827,1717962642718,"fUSD",-512.71344686,0.00029196,4,"2024-06-09T19:50:42.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888829,1717962642728,"fUSD",-502.64340017,0.00029196,4,"2024-06-09T19:50:42.728",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888832,1717962642739,"fUSD",-247.55401549,0.00029196,4,"2024-06-09T19:50:42.739",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888835,1717962642751,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888838,1717962642762,"fUSD",-1623.95,0.00029196,4,"2024-06-09T19:50:42.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888840,1717962642773,"fUSD",-557.8979557,0.00029196,4,"2024-06-09T19:50:42.773",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888842,1717962642783,"fUSD",-1623.95,0.00029196,4,"2024-06-09T19:50:42.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888844,1717962642795,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888846,1717962642806,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.806",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888848,1717962642817,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.817",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888850,1717962642828,"fUSD",-825.15,0.00029196,4,"2024-06-09T19:50:42.828",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888852,1717962642840,"fUSD",-275.51038807,0.00029196,4,"2024-06-09T19:50:42.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888854,1717962642851,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.851",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888855,1717962642861,"fUSD",-825.15,0.00029196,4,"2024-06-09T19:50:42.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888856,1717962642873,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.873",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888857,1717962642883,"fUSD",-500.65888476,0.00029196,4,"2024-06-09T19:50:42.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888858,1717962642894,"fUSD",-443.29614779,0.00029196,4,"2024-06-09T19:50:42.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888859,1717962642905,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888860,1717962642916,"fUSD",-513.34254493,0.00029196,4,"2024-06-09T19:50:42.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888861,1717962642926,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888862,1717962642937,"fUSD",-552.21545843,0.00029196,4,"2024-06-09T19:50:42.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888864,1717962642948,"fUSD",-728.37,0.00029196,4,"2024-06-09T19:50:42.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888866,1717962642958,"fUSD",-728.37,0.00029196,4,"2024-06-09T19:50:42.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888868,1717962642969,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.969",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888869,1717962642980,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.980",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888870,1717962642991,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:42.991",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888871,1717962643001,"fUSD",-535.8141197,0.00029196,4,"2024-06-09T19:50:43.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888872,1717962643011,"fUSD",-1138.28,0.00029196,4,"2024-06-09T19:50:43.011",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888873,1717962643022,"fUSD",-1138.28,0.00029196,4,"2024-06-09T19:50:43.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888874,1717962643036,"fUSD",-283.30026199,0.00029196,4,"2024-06-09T19:50:43.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888875,1717962643047,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888876,1717962643058,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888877,1717962643070,"fUSD",-158.407249,0.00029196,4,"2024-06-09T19:50:43.070",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888878,1717962643081,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.081",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888879,1717962643091,"fUSD",-1320.7,0.00029196,4,"2024-06-09T19:50:43.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888880,1717962643102,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888881,1717962643114,"fUSD",-1320.7,0.00029196,4,"2024-06-09T19:50:43.114",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888882,1717962643130,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.130",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888883,1717962643141,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888884,1717962643152,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.152",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888885,1717962643163,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888886,1717962643173,"fUSD",-178.96536495,0.00029196,4,"2024-06-09T19:50:43.173",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888887,1717962643184,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.184",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888888,1717962643197,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888889,1717962643208,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888890,1717962643220,"fUSD",-600.74968432,0.00029196,4,"2024-06-09T19:50:43.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888891,1717962643231,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888892,1717962643245,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888893,1717962643256,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.256",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888894,1717962643267,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888895,1717962643280,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888896,1717962643291,"fUSD",-595.03213647,0.00029196,4,"2024-06-09T19:50:43.291",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888897,1717962643302,"fUSD",-502.63345075,0.00029196,4,"2024-06-09T19:50:43.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888898,1717962643313,"fUSD",-568.17,0.00029196,4,"2024-06-09T19:50:43.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888899,1717962643324,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888900,1717962643335,"fUSD",-568.17,0.00029196,4,"2024-06-09T19:50:43.335",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888901,1717962643346,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888902,1717962643356,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888903,1717962643366,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888904,1717962643377,"fUSD",-533.50317808,0.00029196,4,"2024-06-09T19:50:43.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888905,1717962643387,"fUSD",-553.98489347,0.00029196,4,"2024-06-09T19:50:43.387",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888906,1717962643398,"fUSD",-504.74,0.00029196,4,"2024-06-09T19:50:43.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888907,1717962643408,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888908,1717962643418,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888909,1717962643428,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.428",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888910,1717962643439,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.439",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888911,1717962643450,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.450",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888912,1717962643460,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.460",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888913,1717962643471,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.471",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888914,1717962643481,"fUSD",-581.4123053,0.00029196,4,"2024-06-09T19:50:43.481",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888915,1717962643492,"fUSD",-566.12166073,0.00029196,4,"2024-06-09T19:50:43.492",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888916,1717962643502,"fUSD",-517.20363391,0.00029196,4,"2024-06-09T19:50:43.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888917,1717962643513,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888918,1717962643524,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888919,1717962643534,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888920,1717962643544,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888921,1717962643555,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888922,1717962643565,"fUSD",-547.55970263,0.00029196,4,"2024-06-09T19:50:43.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888923,1717962643576,"fUSD",-2920.33,0.00029196,4,"2024-06-09T19:50:43.576",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888924,1717962643586,"fUSD",-601.67,0.00029196,4,"2024-06-09T19:50:43.586",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888925,1717962643598,"fUSD",-2920.33,0.00029196,4,"2024-06-09T19:50:43.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888926,1717962643608,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.608",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888927,1717962643619,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888928,1717962643629,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.629",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888929,1717962643639,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888930,1717962643650,"fUSD",-1088.27,0.00029196,4,"2024-06-09T19:50:43.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888931,1717962643660,"fUSD",-502.02962411,0.00029196,4,"2024-06-09T19:50:43.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888932,1717962643670,"fUSD",-550.67,0.00029196,4,"2024-06-09T19:50:43.670",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888933,1717962643680,"fUSD",-550.67,0.00029196,4,"2024-06-09T19:50:43.680",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888934,1717962643690,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.690",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888935,1717962643700,"fUSD",-502.87711372,0.00029196,4,"2024-06-09T19:50:43.700",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888936,1717962643711,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888937,1717962643721,"fUSD",-836.29,0.00029196,4,"2024-06-09T19:50:43.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888938,1717962643731,"fUSD",-836.29,0.00029196,4,"2024-06-09T19:50:43.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888939,1717962643741,"fUSD",-509.09231849,0.00029196,4,"2024-06-09T19:50:43.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888940,1717962643751,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888941,1717962643762,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888942,1717962643772,"fUSD",-4129.45,0.00029196,4,"2024-06-09T19:50:43.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888943,1717962643783,"fUSD",-4129.45,0.00029196,4,"2024-06-09T19:50:43.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888944,1717962643793,"fUSD",-549.59062322,0.00029196,4,"2024-06-09T19:50:43.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888945,1717962643803,"fUSD",-541.21462904,0.00029196,4,"2024-06-09T19:50:43.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888946,1717962643815,"fUSD",-538.39004953,0.00029196,4,"2024-06-09T19:50:43.815",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888947,1717962643825,"fUSD",-19963.38,0.00029196,4,"2024-06-09T19:50:43.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888948,1717962643836,"fUSD",-19963.38,0.00029196,4,"2024-06-09T19:50:43.836",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888949,1717962643846,"fUSD",-2748.88,0.00029196,4,"2024-06-09T19:50:43.846",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888950,1717962643856,"fUSD",-2748.88,0.00029196,4,"2024-06-09T19:50:43.856",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888951,1717962643866,"fUSD",-502.12651501,0.00029196,4,"2024-06-09T19:50:43.866",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888952,1717962643876,"fUSD",-711.34,0.00029196,4,"2024-06-09T19:50:43.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888953,1717962643886,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888954,1717962643896,"fUSD",-13180.99,0.00029196,4,"2024-06-09T19:50:43.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888955,1717962643907,"fUSD",-13180.99,0.00029196,4,"2024-06-09T19:50:43.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888956,1717962643916,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888957,1717962643926,"fUSD",-1853.8,0.00029196,4,"2024-06-09T19:50:43.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888958,1717962643937,"fUSD",-545.19639825,0.00029196,4,"2024-06-09T19:50:43.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888959,1717962643947,"fUSD",-1853.8,0.00029196,4,"2024-06-09T19:50:43.947",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888960,1717962643958,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888961,1717962643968,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.968",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888962,1717962643978,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:43.978",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888963,1717962643989,"fUSD",-533.60265419,0.00029196,4,"2024-06-09T19:50:43.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888964,1717962644000,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888965,1717962644011,"fUSD",-590.26,0.00029196,4,"2024-06-09T19:50:44.011",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888966,1717962644021,"fUSD",-590.26,0.00029196,4,"2024-06-09T19:50:44.021",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888967,1717962644031,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.031",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888968,1717962644041,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.041",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888969,1717962644051,"fUSD",-798.37,0.00029196,4,"2024-06-09T19:50:44.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888970,1717962644062,"fUSD",-1752.31,0.00029196,4,"2024-06-09T19:50:44.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888971,1717962644072,"fUSD",-798.37,0.00029196,4,"2024-06-09T19:50:44.072",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888972,1717962644083,"fUSD",-1151.88,0.00029196,4,"2024-06-09T19:50:44.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888973,1717962644094,"fUSD",-1151.88,0.00029196,4,"2024-06-09T19:50:44.094",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888974,1717962644106,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.106",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888975,1717962644119,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.119",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888976,1717962644130,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.130",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888977,1717962644140,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.140",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888978,1717962644150,"fUSD",-609.67233036,0.00029196,4,"2024-06-09T19:50:44.150",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888979,1717962644162,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.162",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888980,1717962644172,"fUSD",-352.93295858,0.00029196,4,"2024-06-09T19:50:44.172",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888981,1717962644183,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.183",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888982,1717962644193,"fUSD",-593.98,0.00029196,4,"2024-06-09T19:50:44.193",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888983,1717962644205,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.205",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888984,1717962644217,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.217",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888985,1717962644227,"fUSD",-593.98,0.00029196,4,"2024-06-09T19:50:44.227",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888986,1717962644237,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.237",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888987,1717962644247,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.247",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888988,1717962644259,"fUSD",-1152.92,0.00029196,4,"2024-06-09T19:50:44.259",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888989,1717962644269,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.269",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888990,1717962644280,"fUSD",-1152.92,0.00029196,4,"2024-06-09T19:50:44.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888991,1717962644290,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.290",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888992,1717962644301,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.301",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888993,1717962644311,"fUSD",-420.57794529,0.00029196,4,"2024-06-09T19:50:44.311",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888994,1717962644323,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.323",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888995,1717962644333,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.333",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888996,1717962644344,"fUSD",-921.53,0.00029196,4,"2024-06-09T19:50:44.344",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888997,1717962644355,"fUSD",-2322.88,0.00029196,4,"2024-06-09T19:50:44.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888998,1717962644366,"fUSD",-2322.88,0.00029196,4,"2024-06-09T19:50:44.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328888999,1717962644377,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889000,1717962644388,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.388",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889001,1717962644400,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889002,1717962644411,"fUSD",-558.1695583,0.00029196,4,"2024-06-09T19:50:44.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889003,1717962644422,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889004,1717962644434,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889005,1717962644445,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889006,1717962644455,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.455",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889007,1717962644465,"fUSD",-502.71344258,0.00029196,4,"2024-06-09T19:50:44.465",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889008,1717962644475,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.475",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889009,1717962644486,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.486",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889010,1717962644496,"fUSD",-575.84,0.00029196,4,"2024-06-09T19:50:44.496",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889011,1717962644515,"fUSD",-650.96,0.00029196,4,"2024-06-09T19:50:44.515",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889012,1717962644528,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889013,1717962644539,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.539",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889014,1717962644549,"fUSD",-501.66852109,0.00029196,4,"2024-06-09T19:50:44.549",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889015,1717962644559,"fUSD",-443.34980985,0.00029196,4,"2024-06-09T19:50:44.559",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889016,1717962644569,"fUSD",-5334.16,0.00029196,4,"2024-06-09T19:50:44.569",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889017,1717962644580,"fUSD",-5334.16,0.00029196,4,"2024-06-09T19:50:44.580",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889018,1717962644590,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.590",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889019,1717962644600,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.600",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889020,1717962644612,"fUSD",-516.27731736,0.00029196,4,"2024-06-09T19:50:44.612",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889021,1717962644622,"fUSD",-664.99,0.00029196,4,"2024-06-09T19:50:44.622",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889022,1717962644632,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.632",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889023,1717962644643,"fUSD",-1635.82,0.00029196,4,"2024-06-09T19:50:44.643",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889024,1717962644653,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.653",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889025,1717962644663,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.663",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889026,1717962644673,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.673",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889027,1717962644684,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889028,1717962644694,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.694",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889030,1717962644810,"fUSD",-516.92283291,0.00029196,4,"2024-06-09T19:50:44.810",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889033,1717962644840,"fUSD",-4157.01,0.00029196,4,"2024-06-09T19:50:44.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889035,1717962644851,"fUSD",-4157.01,0.00029196,4,"2024-06-09T19:50:44.851",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889037,1717962644862,"fUSD",-5354.0,0.00029196,4,"2024-06-09T19:50:44.862",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889039,1717962644874,"fUSD",-5354.0,0.00029196,4,"2024-06-09T19:50:44.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889041,1717962644884,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.884",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889043,1717962644894,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889045,1717962644905,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889048,1717962644927,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.927",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889050,1717962644939,"fUSD",-947.87,0.00029196,4,"2024-06-09T19:50:44.939",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889052,1717962644950,"fUSD",-542.98462031,0.00029196,4,"2024-06-09T19:50:44.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889054,1717962644962,"fUSD",-501.5331088,0.00029196,4,"2024-06-09T19:50:44.962",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889056,1717962644972,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:44.972",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889058,1717962644984,"fUSD",-550.94035644,0.00029196,4,"2024-06-09T19:50:44.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889060,1717962644995,"fUSD",-343.90518372,0.00029196,4,"2024-06-09T19:50:44.995",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889062,1717962645006,"fUSD",-1837.55,0.00029196,4,"2024-06-09T19:50:45.006",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889064,1717962645017,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.017",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889066,1717962645029,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.029",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889068,1717962645040,"fUSD",-504.95891365,0.00029196,4,"2024-06-09T19:50:45.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889071,1717962645051,"fUSD",-501.03574841,0.00029196,4,"2024-06-09T19:50:45.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889072,1717962645063,"fUSD",-531.19,0.00029196,4,"2024-06-09T19:50:45.063",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889074,1717962645074,"fUSD",-531.19,0.00029196,4,"2024-06-09T19:50:45.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889076,1717962645085,"fUSD",-501.28272099,0.00029196,4,"2024-06-09T19:50:45.085",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889078,1717962645096,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.096",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889080,1717962645107,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.107",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889082,1717962645120,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.120",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889084,1717962645132,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889086,1717962645143,"fUSD",-509.17281833,0.00029196,4,"2024-06-09T19:50:45.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889088,1717962645155,"fUSD",-501.26134508,0.00029196,4,"2024-06-09T19:50:45.155",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889090,1717962645168,"fUSD",-536.3410075,0.00029196,4,"2024-06-09T19:50:45.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889092,1717962645178,"fUSD",-776.73,0.00029196,4,"2024-06-09T19:50:45.178",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889094,1717962645190,"fUSD",-776.73,0.00029196,4,"2024-06-09T19:50:45.190",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889096,1717962645203,"fUSD",-502.21654505,0.00029196,4,"2024-06-09T19:50:45.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889098,1717962645214,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.214",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889100,1717962645225,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.225",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889102,1717962645236,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.236",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889104,1717962645247,"fUSD",-259.16795399,0.00029196,4,"2024-06-09T19:50:45.247",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889106,1717962645260,"fUSD",-580.92,0.00029196,4,"2024-06-09T19:50:45.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889108,1717962645271,"fUSD",-501.53,0.00029196,4,"2024-06-09T19:50:45.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889110,1717962645281,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.281",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889112,1717962645294,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889114,1717962645305,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889116,1717962645315,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.315",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889118,1717962645327,"fUSD",-502.86724051,0.00029196,4,"2024-06-09T19:50:45.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889120,1717962645337,"fUSD",-252.71707576,0.00029196,4,"2024-06-09T19:50:45.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889122,1717962645348,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889124,1717962645359,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889127,1717962645370,"fUSD",-502.67314133,0.00029196,4,"2024-06-09T19:50:45.370",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889129,1717962645381,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889131,1717962645392,"fUSD",-530.47572232,0.00029196,4,"2024-06-09T19:50:45.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889133,1717962645403,"fUSD",-546.9565533,0.00029196,4,"2024-06-09T19:50:45.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889135,1717962645413,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889137,1717962645424,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889139,1717962645435,"fUSD",-557.98022544,0.00029196,4,"2024-06-09T19:50:45.435",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889141,1717962645445,"fUSD",-167.44299367,0.00029196,4,"2024-06-09T19:50:45.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889143,1717962645456,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.456",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889145,1717962645468,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889147,1717962645479,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889149,1717962645489,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.489",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889151,1717962645502,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889153,1717962645513,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889155,1717962645524,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889157,1717962645535,"fUSD",-501.42723367,0.00029196,4,"2024-06-09T19:50:45.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889159,1717962645546,"fUSD",-1553.55,0.00029196,4,"2024-06-09T19:50:45.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889161,1717962645557,"fUSD",-1553.55,0.00029196,4,"2024-06-09T19:50:45.557",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889163,1717962645568,"fUSD",-585.47804114,0.00029196,4,"2024-06-09T19:50:45.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889165,1717962645579,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.579",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889167,1717962645590,"fUSD",-501.66181611,0.00029196,4,"2024-06-09T19:50:45.590",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889169,1717962645601,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.601",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889172,1717962645615,"fUSD",-532.36559448,0.00029196,4,"2024-06-09T19:50:45.615",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889174,1717962645627,"fUSD",-591.14609566,0.00029196,4,"2024-06-09T19:50:45.627",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889176,1717962645638,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:45.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889178,1717962645650,"fUSD",-83488.9761,0.00029197,2,"2024-06-09T19:50:45.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889180,1717962645662,"fUSD",-7497.0688,0.00029197,2,"2024-06-09T19:50:45.662",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889182,1717962645672,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889183,1717962645684,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889186,1717962645695,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.695",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889188,1717962645706,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.706",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889190,1717962645717,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.717",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889192,1717962645728,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.728",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889194,1717962645738,"fUSD",-926.55,0.00029198,4,"2024-06-09T19:50:45.738",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889196,1717962645749,"fUSD",-926.55,0.00029198,4,"2024-06-09T19:50:45.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889198,1717962645760,"fUSD",-833.26,0.00029198,4,"2024-06-09T19:50:45.760",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889200,1717962645771,"fUSD",-833.26,0.00029198,4,"2024-06-09T19:50:45.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889202,1717962645784,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.784",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889204,1717962645796,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.796",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889206,1717962645807,"fUSD",-3862.01,0.00029198,4,"2024-06-09T19:50:45.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889208,1717962645818,"fUSD",-3862.01,0.00029198,4,"2024-06-09T19:50:45.818",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889210,1717962645829,"fUSD",-13587.47,0.00029198,4,"2024-06-09T19:50:45.829",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889212,1717962645840,"fUSD",-13587.47,0.00029198,4,"2024-06-09T19:50:45.840",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889214,1717962645850,"fUSD",-524.57,0.00029198,4,"2024-06-09T19:50:45.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889216,1717962645861,"fUSD",-524.57,0.00029198,4,"2024-06-09T19:50:45.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889218,1717962645872,"fUSD",-1418.0,0.00029198,4,"2024-06-09T19:50:45.872",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889220,1717962645883,"fUSD",-1418.0,0.00029198,4,"2024-06-09T19:50:45.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889222,1717962645894,"fUSD",-504.74,0.00029198,4,"2024-06-09T19:50:45.894",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889225,1717962645905,"fUSD",-15071.72,0.00029198,4,"2024-06-09T19:50:45.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889228,1717962645916,"fUSD",-498.63306082,0.00029198,4,"2024-06-09T19:50:45.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889231,1717962645927,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.927",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889235,1717962645938,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:45.938",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889237,1717962645948,"fUSD",-601.67,0.00029198,4,"2024-06-09T19:50:45.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889241,1717962645960,"fUSD",-1088.27,0.00029198,4,"2024-06-09T19:50:45.960",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889244,1717962645971,"fUSD",-711.34,0.00029198,4,"2024-06-09T19:50:45.971",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889247,1717962645982,"fUSD",-612.71880344,0.00029198,4,"2024-06-09T19:50:45.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889250,1717962645993,"fUSD",-422.6241753,0.00029198,4,"2024-06-09T19:50:45.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889253,1717962646004,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889256,1717962646015,"fUSD",-1752.31,0.00029198,4,"2024-06-09T19:50:46.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889259,1717962646027,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.027",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889262,1717962646038,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889265,1717962646051,"fUSD",-174.31197829,0.00029198,2,"2024-06-09T19:50:46.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889268,1717962646062,"fUSD",-921.53,0.00029198,4,"2024-06-09T19:50:46.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889272,1717962646072,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.072",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889275,1717962646083,"fUSD",-575.84,0.00029198,4,"2024-06-09T19:50:46.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889278,1717962646094,"fUSD",-650.96,0.00029198,4,"2024-06-09T19:50:46.094",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889281,1717962646105,"fUSD",-664.99,0.00029198,4,"2024-06-09T19:50:46.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889284,1717962646119,"fUSD",-1635.82,0.00029198,4,"2024-06-09T19:50:46.119",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889287,1717962646130,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.130",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889290,1717962646142,"fUSD",-947.87,0.00029198,4,"2024-06-09T19:50:46.142",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889293,1717962646153,"fUSD",-1837.55,0.00029198,4,"2024-06-09T19:50:46.153",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889296,1717962646165,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.165",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889300,1717962646176,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.176",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889303,1717962646188,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.188",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889306,1717962646200,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.200",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889309,1717962646212,"fUSD",-580.92,0.00029198,4,"2024-06-09T19:50:46.212",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889312,1717962646224,"fUSD",-501.53,0.00029198,4,"2024-06-09T19:50:46.224",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889315,1717962646235,"fUSD",-920.17604514,0.00029198,2,"2024-06-09T19:50:46.235",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889318,1717962646245,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889321,1717962646256,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.256",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889324,1717962646267,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889328,1717962646278,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:46.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889331,1717962646288,"fUSD",-3318.59092279,0.00029198,2,"2024-06-09T19:50:46.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889337,1717962646314,"fUSD",-9143.63129983,0.00029198,2,"2024-06-09T19:50:46.314",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889341,1717962646328,"fUSD",-7327.09162209,0.00029198,2,"2024-06-09T19:50:46.328",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889343,1717962646341,"fUSD",-2831.60374502,0.00029198,2,"2024-06-09T19:50:46.341",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889345,1717962646355,"fUSD",-32884.75359776,0.00029198,2,"2024-06-09T19:50:46.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889348,1717962646368,"fUSD",-1609.9999999,0.00029198,2,"2024-06-09T19:50:46.368",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889351,1717962646381,"fUSD",-42884.32881261,0.00029198,2,"2024-06-09T19:50:46.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889354,1717962646392,"fUSD",-8592.9129,0.00029199,2,"2024-06-09T19:50:46.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889357,1717962646403,"fUSD",-192.38869594,0.00029199,2,"2024-06-09T19:50:46.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889360,1717962646413,"fUSD",-173.30371156,0.00029199,2,"2024-06-09T19:50:46.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889364,1717962646423,"fUSD",-2175.54180312,0.00029199,2,"2024-06-09T19:50:46.423",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889367,1717962646434,"fUSD",-176.84965762,0.00029199,2,"2024-06-09T19:50:46.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889370,1717962646444,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.444",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889374,1717962646455,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.455",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889378,1717962646466,"fUSD",-518.60633343,0.00029199,4,"2024-06-09T19:50:46.466",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889382,1717962646477,"fUSD",-558.21953344,0.00029199,4,"2024-06-09T19:50:46.477",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889386,1717962646487,"fUSD",-460.67297886,0.00029199,4,"2024-06-09T19:50:46.487",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889389,1717962646498,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.498",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889392,1717962646508,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889395,1717962646519,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889398,1717962646530,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.530",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889401,1717962646541,"fUSD",-516.91271974,0.00029199,4,"2024-06-09T19:50:46.541",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889404,1717962646552,"fUSD",-521.59637572,0.00029199,4,"2024-06-09T19:50:46.552",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889407,1717962646563,"fUSD",-607.22123611,0.00029199,4,"2024-06-09T19:50:46.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889410,1717962646574,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889413,1717962646584,"fUSD",-636.65828765,0.00029199,4,"2024-06-09T19:50:46.584",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889416,1717962646595,"fUSD",-265.88015348,0.00029199,4,"2024-06-09T19:50:46.595",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889418,1717962646606,"fUSD",-503.60423357,0.00029199,4,"2024-06-09T19:50:46.606",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889420,1717962646617,"fUSD",-513.64918502,0.00029199,4,"2024-06-09T19:50:46.617",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889422,1717962646628,"fUSD",-279.81803409,0.00029199,4,"2024-06-09T19:50:46.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889424,1717962646639,"fUSD",-1017.13898134,0.00029199,4,"2024-06-09T19:50:46.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889426,1717962646649,"fUSD",-528.15826698,0.00029199,4,"2024-06-09T19:50:46.649",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889428,1717962646660,"fUSD",-513.42726045,0.00029199,4,"2024-06-09T19:50:46.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889430,1717962646672,"fUSD",-522.36974952,0.00029199,4,"2024-06-09T19:50:46.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889432,1717962646683,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.683",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889434,1717962646694,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.694",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889436,1717962646704,"fUSD",-522.75273347,0.00029199,4,"2024-06-09T19:50:46.704",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889438,1717962646715,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.715",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889440,1717962646726,"fUSD",-621.67394378,0.00029199,4,"2024-06-09T19:50:46.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889442,1717962646737,"fUSD",-516.41416054,0.00029199,4,"2024-06-09T19:50:46.737",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889444,1717962646749,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889446,1717962646760,"fUSD",-604.04,0.00029199,4,"2024-06-09T19:50:46.760",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889448,1717962646771,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.771",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889450,1717962646782,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.782",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889452,1717962646793,"fUSD",-516.14844266,0.00029199,4,"2024-06-09T19:50:46.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889454,1717962646804,"fUSD",-528.24135358,0.00029199,4,"2024-06-09T19:50:46.804",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889456,1717962646816,"fUSD",-528.34573177,0.00029199,4,"2024-06-09T19:50:46.816",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889458,1717962646827,"fUSD",-512.52020006,0.00029199,4,"2024-06-09T19:50:46.827",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889460,1717962646838,"fUSD",-470.60452389,0.00029199,4,"2024-06-09T19:50:46.838",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889463,1717962646852,"fUSD",-29.39547611,0.00029199,4,"2024-06-09T19:50:46.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889464,1717962646863,"fUSD",-563.68025347,0.00029199,4,"2024-06-09T19:50:46.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889466,1717962646874,"fUSD",-7.42427042,0.00029199,4,"2024-06-09T19:50:46.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889472,1717962646921,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:46.921",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889473,1717962646932,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:46.932",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889475,1717962646943,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:46.943",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889477,1717962646955,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:46.955",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889479,1717962646966,"fUSD",-505.15107477,0.00029199,4,"2024-06-09T19:50:46.966",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889481,1717962646977,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:46.977",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889483,1717962646988,"fUSD",-513.76165782,0.00029199,4,"2024-06-09T19:50:46.988",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889485,1717962646999,"fUSD",-519.18676698,0.00029199,4,"2024-06-09T19:50:46.999",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889486,1717962647010,"fUSD",-523.32026679,0.00029199,4,"2024-06-09T19:50:47.010",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889488,1717962647021,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.021",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889490,1717962647032,"fUSD",-533.43421523,0.00029199,4,"2024-06-09T19:50:47.032",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889492,1717962647044,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.044",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889494,1717962647055,"fUSD",-307.51643845,0.00029199,4,"2024-06-09T19:50:47.055",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889496,1717962647067,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.067",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889497,1717962647077,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.077",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889498,1717962647088,"fUSD",-328.68926044,0.00029199,4,"2024-06-09T19:50:47.088",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889499,1717962647099,"fUSD",-196.86197197,0.00029199,4,"2024-06-09T19:50:47.099",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889500,1717962647113,"fUSD",-324.44001809,0.00029199,4,"2024-06-09T19:50:47.113",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889501,1717962647122,"fUSD",-529.22407421,0.00029199,4,"2024-06-09T19:50:47.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889502,1717962647132,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889503,1717962647158,"fUSD",-539.88076036,0.00029199,4,"2024-06-09T19:50:47.158",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889505,1717962647169,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.169",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889507,1717962647181,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889509,1717962647192,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889511,1717962647203,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889513,1717962647215,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.215",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889515,1717962647228,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.228",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889517,1717962647239,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.239",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889519,1717962647249,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.249",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889521,1717962647260,"fUSD",-555.1106299,0.00029199,4,"2024-06-09T19:50:47.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889523,1717962647271,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889525,1717962647282,"fUSD",-920.17604512,0.00029199,2,"2024-06-09T19:50:47.282",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889527,1717962647294,"fUSD",-540.68622034,0.00029199,4,"2024-06-09T19:50:47.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889529,1717962647306,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889531,1717962647317,"fUSD",-500.0,0.00029199,4,"2024-06-09T19:50:47.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889533,1717962647327,"fUSD",-289.87371488,0.000292,2,"2024-06-09T19:50:47.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889536,1717962647338,"fUSD",-150.0,0.000292,6,"2024-06-09T19:50:47.338",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889538,1717962647348,"fUSD",-920.17604512,0.000292,2,"2024-06-09T19:50:47.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889540,1717962647358,"fUSD",-617.87959408,0.000292,15,"2024-06-09T19:50:47.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889542,1717962647368,"fUSD",-526.83,0.00029205,3,"2024-06-09T19:50:47.368",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889544,1717962647378,"fUSD",-308.78343449,0.00029214,2,"2024-06-09T19:50:47.378",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889546,1717962647389,"fUSD",-308.78343449,0.00029237,2,"2024-06-09T19:50:47.389",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889548,1717962647398,"fUSD",-2175.54180304,0.0002925,2,"2024-06-09T19:50:47.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889550,1717962647407,"fUSD",-200.0,0.00029253,2,"2024-06-09T19:50:47.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889552,1717962647418,"fUSD",-800.0,0.0002926,2,"2024-06-09T19:50:47.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889554,1717962647426,"fUSD",-150.5,0.00029267,15,"2024-06-09T19:50:47.426",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889556,1717962647435,"fUSD",-150.5,0.00029269,15,"2024-06-09T19:50:47.435",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889558,1717962647445,"fUSD",-155.78,0.00029277,15,"2024-06-09T19:50:47.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889560,1717962647456,"fUSD",-150.5,0.00029277,15,"2024-06-09T19:50:47.456",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889562,1717962647466,"fUSD",-150.5,0.00029279,15,"2024-06-09T19:50:47.466",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889564,1717962647475,"fUSD",-4864.5305718,0.00029279,2,"2024-06-09T19:50:47.475",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889566,1717962647485,"fUSD",-286.0,0.0002928,15,"2024-06-09T19:50:47.485",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889568,1717962647495,"fUSD",-21449.62516,0.0002928,2,"2024-06-09T19:50:47.495",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889570,1717962647506,"fUSD",-17303.3515129,0.0002928,2,"2024-06-09T19:50:47.506",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889573,1717962647516,"fUSD",-13157.0778659,0.0002928,2,"2024-06-09T19:50:47.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889575,1717962647525,"fUSD",-9010.8042188,0.0002928,2,"2024-06-09T19:50:47.525",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889577,1717962647535,"fUSD",-25595.8988071,0.00029282,2,"2024-06-09T19:50:47.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889578,1717962647544,"fUSD",-150.5,0.00029287,15,"2024-06-09T19:50:47.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889580,1717962647554,"fUSD",-150.5,0.00029287,15,"2024-06-09T19:50:47.554",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889583,1717962647565,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889584,1717962647573,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889586,1717962647583,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.583",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889588,1717962647592,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.592",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889590,1717962647601,"fUSD",-1166.9,0.00029287,4,"2024-06-09T19:50:47.601",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889592,1717962647611,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.611",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889594,1717962647621,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.621",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889597,1717962647631,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889599,1717962647640,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889600,1717962647650,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.650",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889620,1717962647812,"fUSD",-545.56,0.00029287,4,"2024-06-09T19:50:47.812",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889622,1717962647821,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.821",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889624,1717962647831,"fUSD",-564.4,0.00029287,4,"2024-06-09T19:50:47.831",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889626,1717962647841,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889628,1717962647850,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889630,1717962647861,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889632,1717962647873,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.873",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889634,1717962647883,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.883",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889636,1717962647895,"fUSD",-557.41,0.00029287,4,"2024-06-09T19:50:47.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889638,1717962647905,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.905",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889640,1717962647915,"fUSD",-670.58,0.00029287,4,"2024-06-09T19:50:47.915",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889642,1717962647926,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889644,1717962647936,"fUSD",-1133.44,0.00029287,4,"2024-06-09T19:50:47.936",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889646,1717962647946,"fUSD",-1073.53,0.00029287,4,"2024-06-09T19:50:47.946",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889648,1717962647957,"fUSD",-852.15,0.00029287,4,"2024-06-09T19:50:47.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889650,1717962647966,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.966",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889652,1717962647976,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:47.976",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889654,1717962647987,"fUSD",-5995.63,0.00029287,4,"2024-06-09T19:50:47.987",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889656,1717962647998,"fUSD",-715.85,0.00029287,4,"2024-06-09T19:50:47.998",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889658,1717962648009,"fUSD",-573.14,0.00029287,4,"2024-06-09T19:50:48.009",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889661,1717962648019,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.019",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889663,1717962648030,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.030",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889665,1717962648040,"fUSD",-627.05,0.00029287,4,"2024-06-09T19:50:48.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889667,1717962648051,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889668,1717962648062,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889670,1717962648072,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.072",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889672,1717962648083,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889674,1717962648093,"fUSD",-515.7135498,0.00029287,4,"2024-06-09T19:50:48.093",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889676,1717962648104,"fUSD",-5972.88,0.00029287,4,"2024-06-09T19:50:48.104",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889678,1717962648115,"fUSD",-644.38,0.00029287,4,"2024-06-09T19:50:48.115",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889680,1717962648125,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889682,1717962648137,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.137",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889684,1717962648150,"fUSD",-527.53882625,0.00029287,4,"2024-06-09T19:50:48.150",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889686,1717962648160,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.160",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889688,1717962648172,"fUSD",-1085.03,0.00029287,4,"2024-06-09T19:50:48.172",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889690,1717962648184,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.184",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889692,1717962648194,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.194",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889694,1717962648206,"fUSD",-295.91944834,0.00029287,4,"2024-06-09T19:50:48.206",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889696,1717962648218,"fUSD",-1715.2,0.00029287,4,"2024-06-09T19:50:48.218",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889698,1717962648229,"fUSD",-534.22858238,0.00029287,4,"2024-06-09T19:50:48.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889700,1717962648240,"fUSD",-4715.86,0.00029287,4,"2024-06-09T19:50:48.240",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889702,1717962648252,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.252",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889704,1717962648262,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889706,1717962648273,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.273",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889708,1717962648283,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.283",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889710,1717962648295,"fUSD",-682.57,0.00029287,4,"2024-06-09T19:50:48.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889712,1717962648306,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889714,1717962648316,"fUSD",-771.07,0.00029287,4,"2024-06-09T19:50:48.316",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889716,1717962648327,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889718,1717962648337,"fUSD",-1623.95,0.00029287,4,"2024-06-09T19:50:48.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889720,1717962648348,"fUSD",-825.15,0.00029287,4,"2024-06-09T19:50:48.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889722,1717962648358,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889724,1717962648369,"fUSD",-728.37,0.00029287,4,"2024-06-09T19:50:48.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889726,1717962648379,"fUSD",-1138.28,0.00029287,4,"2024-06-09T19:50:48.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889728,1717962648389,"fUSD",-528.23485998,0.00029287,4,"2024-06-09T19:50:48.389",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889730,1717962648399,"fUSD",-1320.7,0.00029287,4,"2024-06-09T19:50:48.399",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889732,1717962648409,"fUSD",-170.31844224,0.00029287,4,"2024-06-09T19:50:48.409",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889734,1717962648420,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.420",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889736,1717962648430,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.430",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889738,1717962648441,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.441",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889740,1717962648451,"fUSD",-568.17,0.00029287,4,"2024-06-09T19:50:48.451",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889742,1717962648461,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.461",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889744,1717962648472,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889746,1717962648484,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.484",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889748,1717962648494,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.494",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889750,1717962648504,"fUSD",-519.0680439,0.00029287,4,"2024-06-09T19:50:48.504",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889752,1717962648514,"fUSD",-2920.33,0.00029287,4,"2024-06-09T19:50:48.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889754,1717962648524,"fUSD",-648.1041622,0.00029287,4,"2024-06-09T19:50:48.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889756,1717962648535,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.535",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889758,1717962648546,"fUSD",-550.67,0.00029287,4,"2024-06-09T19:50:48.546",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889760,1717962648556,"fUSD",-481.65938918,0.00029287,4,"2024-06-09T19:50:48.556",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889762,1717962648566,"fUSD",-836.29,0.00029287,4,"2024-06-09T19:50:48.566",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889764,1717962648577,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.577",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889766,1717962648588,"fUSD",-4129.45,0.00029287,4,"2024-06-09T19:50:48.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889768,1717962648599,"fUSD",-19963.38,0.00029287,4,"2024-06-09T19:50:48.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889770,1717962648609,"fUSD",-2748.88,0.00029287,4,"2024-06-09T19:50:48.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889772,1717962648619,"fUSD",-13180.99,0.00029287,4,"2024-06-09T19:50:48.619",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889774,1717962648629,"fUSD",-1853.8,0.00029287,4,"2024-06-09T19:50:48.629",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889776,1717962648639,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.639",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889778,1717962648649,"fUSD",-590.26,0.00029287,4,"2024-06-09T19:50:48.649",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889780,1717962648660,"fUSD",-587.01094734,0.00029287,4,"2024-06-09T19:50:48.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889782,1717962648670,"fUSD",-798.37,0.00029287,4,"2024-06-09T19:50:48.670",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889784,1717962648680,"fUSD",-1151.88,0.00029287,4,"2024-06-09T19:50:48.680",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889786,1717962648691,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.691",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889788,1717962648701,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.701",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889790,1717962648711,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889791,1717962648721,"fUSD",-593.98,0.00029287,4,"2024-06-09T19:50:48.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889793,1717962648731,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889795,1717962648741,"fUSD",-1152.92,0.00029287,4,"2024-06-09T19:50:48.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889797,1717962648752,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.752",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889799,1717962648762,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889801,1717962648772,"fUSD",-2322.88,0.00029287,4,"2024-06-09T19:50:48.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889803,1717962648783,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889805,1717962648793,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889807,1717962648803,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889809,1717962648813,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.813",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889811,1717962648825,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.825",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889813,1717962648835,"fUSD",-5334.16,0.00029287,4,"2024-06-09T19:50:48.835",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889815,1717962648847,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.847",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889817,1717962648856,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.856",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889819,1717962648867,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.867",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889821,1717962648877,"fUSD",-4157.01,0.00029287,4,"2024-06-09T19:50:48.877",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889823,1717962648888,"fUSD",-5354.0,0.00029287,4,"2024-06-09T19:50:48.888",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889825,1717962648898,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.898",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889827,1717962648908,"fUSD",-531.19,0.00029287,4,"2024-06-09T19:50:48.908",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889829,1717962648919,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.919",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889831,1717962648930,"fUSD",-776.73,0.00029287,4,"2024-06-09T19:50:48.930",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889833,1717962648941,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889835,1717962648952,"fUSD",-537.2710233,0.00029287,4,"2024-06-09T19:50:48.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889837,1717962648963,"fUSD",-182.06859446,0.00029287,4,"2024-06-09T19:50:48.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889840,1717962648974,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889842,1717962648986,"fUSD",-500.0,0.00029287,4,"2024-06-09T19:50:48.986",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889844,1717962648996,"fUSD",-1553.55,0.00029287,4,"2024-06-09T19:50:48.996",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889846,1717962649008,"fUSD",-313.24995459,0.00029288,2,"2024-06-09T19:50:49.008",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889848,1717962649018,"fUSD",-313.24995459,0.00029288,2,"2024-06-09T19:50:49.018",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889850,1717962649028,"fUSD",-150.5,0.00029289,15,"2024-06-09T19:50:49.028",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889852,1717962649039,"fUSD",-150.5,0.0002929,15,"2024-06-09T19:50:49.039",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889854,1717962649050,"fUSD",-504.74,0.00029293,4,"2024-06-09T19:50:49.050",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889856,1717962649060,"fUSD",-601.67,0.00029293,4,"2024-06-09T19:50:49.060",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889858,1717962649071,"fUSD",-1088.27,0.00029293,4,"2024-06-09T19:50:49.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889860,1717962649082,"fUSD",-711.34,0.00029293,4,"2024-06-09T19:50:49.082",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889862,1717962649092,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.092",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889864,1717962649102,"fUSD",-1752.31,0.00029293,4,"2024-06-09T19:50:49.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889866,1717962649113,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.113",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889868,1717962649123,"fUSD",-392.87819762,0.00029293,4,"2024-06-09T19:50:49.123",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889870,1717962649135,"fUSD",-921.53,0.00029293,4,"2024-06-09T19:50:49.135",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889872,1717962649145,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.145",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889874,1717962649156,"fUSD",-575.84,0.00029293,4,"2024-06-09T19:50:49.156",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889876,1717962649166,"fUSD",-650.96,0.00029293,4,"2024-06-09T19:50:49.166",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889877,1717962649176,"fUSD",-664.99,0.00029293,4,"2024-06-09T19:50:49.176",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889880,1717962649187,"fUSD",-1635.82,0.00029293,4,"2024-06-09T19:50:49.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889882,1717962649197,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889883,1717962649209,"fUSD",-947.87,0.00029293,4,"2024-06-09T19:50:49.209",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889886,1717962649222,"fUSD",-1837.55,0.00029293,4,"2024-06-09T19:50:49.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889888,1717962649233,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.233",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889890,1717962649243,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.243",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889892,1717962649254,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.254",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889894,1717962649265,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889896,1717962649276,"fUSD",-580.92,0.00029293,4,"2024-06-09T19:50:49.276",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889898,1717962649288,"fUSD",-501.53,0.00029293,4,"2024-06-09T19:50:49.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889900,1717962649300,"fUSD",-486.54716574,0.00029293,4,"2024-06-09T19:50:49.300",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889902,1717962649310,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889904,1717962649320,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889906,1717962649331,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:49.331",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889908,1717962649341,"fUSD",-500.0,0.00029294,4,"2024-06-09T19:50:49.341",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889910,1717962649352,"fUSD",-500.0,0.00029294,4,"2024-06-09T19:50:49.352",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889911,1717962649363,"fUSD",-500.0,0.00029294,4,"2024-06-09T19:50:49.363",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889913,1717962649375,"fUSD",-926.55,0.00029294,4,"2024-06-09T19:50:49.375",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889915,1717962649387,"fUSD",-833.26,0.00029294,4,"2024-06-09T19:50:49.387",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889918,1717962649399,"fUSD",-500.0,0.00029294,4,"2024-06-09T19:50:49.399",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889920,1717962649410,"fUSD",-3862.01,0.00029294,4,"2024-06-09T19:50:49.410",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889921,1717962649421,"fUSD",-13587.47,0.00029294,4,"2024-06-09T19:50:49.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889923,1717962649432,"fUSD",-524.57,0.00029294,4,"2024-06-09T19:50:49.432",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889926,1717962649443,"fUSD",-1418.0,0.00029294,4,"2024-06-09T19:50:49.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889927,1717962649455,"fUSD",-500.0,0.00029294,4,"2024-06-09T19:50:49.455",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889930,1717962649465,"fUSD",-170.67520193,0.00029295,2,"2024-06-09T19:50:49.465",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889932,1717962649475,"fUSD",-23523.49813737,0.00029295,5,"2024-06-09T19:50:49.475",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889933,1717962649485,"fUSD",-292.99577592,0.00029295,2,"2024-06-09T19:50:49.485",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889935,1717962649497,"fUSD",-177.57466419,0.00029295,2,"2024-06-09T19:50:49.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889937,1717962649508,"fUSD",-265.97843345,0.00029295,2,"2024-06-09T19:50:49.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889940,1717962649519,"fUSD",-2055.69464172,0.00029295,2,"2024-06-09T19:50:49.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889942,1717962649530,"fUSD",-155.97820346,0.00029295,2,"2024-06-09T19:50:49.530",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889944,1717962649542,"fUSD",-341.93366323,0.00029295,2,"2024-06-09T19:50:49.542",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889946,1717962649553,"fUSD",-436.3905071,0.00029295,2,"2024-06-09T19:50:49.553",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889948,1717962649563,"fUSD",-196.29914674,0.00029295,2,"2024-06-09T19:50:49.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889950,1717962649574,"fUSD",-311.66175249,0.00029295,2,"2024-06-09T19:50:49.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889952,1717962649586,"fUSD",-155.0,0.00029295,2,"2024-06-09T19:50:49.586",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889953,1717962649597,"fUSD",-325.96818218,0.00029295,2,"2024-06-09T19:50:49.597",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889955,1717962649608,"fUSD",-246.59143073,0.00029295,2,"2024-06-09T19:50:49.608",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889958,1717962649620,"fUSD",-1000.0,0.00029295,2,"2024-06-09T19:50:49.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889959,1717962649632,"fUSD",-268.32530534,0.00029295,2,"2024-06-09T19:50:49.632",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889961,1717962649642,"fUSD",-645.50901128,0.00029295,2,"2024-06-09T19:50:49.642",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889964,1717962649653,"fUSD",-169.6987412,0.00029295,2,"2024-06-09T19:50:49.653",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889966,1717962649663,"fUSD",-468.41631575,0.00029296,2,"2024-06-09T19:50:49.663",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889968,1717962649674,"fUSD",-205.53087797,0.00029296,2,"2024-06-09T19:50:49.674",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889969,1717962649684,"fUSD",-2004.02984244,0.00029296,2,"2024-06-09T19:50:49.684",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889972,1717962649694,"fUSD",-1011.07818296,0.00029296,2,"2024-06-09T19:50:49.694",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889974,1717962649704,"fUSD",-333.70942051,0.00029296,2,"2024-06-09T19:50:49.704",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889976,1717962649716,"fUSD",-1152.31990522,0.00029296,15,"2024-06-09T19:50:49.716",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889978,1717962649726,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:49.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889980,1717962649736,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:49.736",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889982,1717962649747,"fUSD",-338.62209965,0.00029296,2,"2024-06-09T19:50:49.747",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889983,1717962649757,"fUSD",-176.48295371,0.00029296,2,"2024-06-09T19:50:49.757",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889985,1717962649767,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:49.767",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889987,1717962649778,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:49.778",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889988,1717962649788,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:49.788",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889989,1717962649799,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:49.799",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889990,1717962649809,"fUSD",-208.1113018,0.00029296,2,"2024-06-09T19:50:49.809",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889991,1717962649820,"fUSD",-241.49077668,0.00029296,2,"2024-06-09T19:50:49.820",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889992,1717962649831,"fUSD",-1900.83710375,0.00029296,2,"2024-06-09T19:50:49.831",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889993,1717962649842,"fUSD",-377.53943371,0.00029296,4,"2024-06-09T19:50:49.842",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889994,1717962649853,"fUSD",-1892.9962379,0.00029296,2,"2024-06-09T19:50:49.853",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889996,1717962649864,"fUSD",-1260.04958332,0.00029296,2,"2024-06-09T19:50:49.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328889998,1717962649875,"fUSD",-493.44685405,0.00029296,2,"2024-06-09T19:50:49.875",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890000,1717962649885,"fUSD",-237.97267909,0.00029296,2,"2024-06-09T19:50:49.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890002,1717962649895,"fUSD",-574.7172452,0.00029296,2,"2024-06-09T19:50:49.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890004,1717962649906,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:49.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890006,1717962649917,"fUSD",-538.681186,0.00029296,4,"2024-06-09T19:50:49.917",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890008,1717962649927,"fUSD",-167.7655461,0.00029296,2,"2024-06-09T19:50:49.927",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890010,1717962649938,"fUSD",-155.0,0.00029296,2,"2024-06-09T19:50:49.938",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890012,1717962649949,"fUSD",-4441.68139867,0.00029296,2,"2024-06-09T19:50:49.949",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890014,1717962649962,"fUSD",-407.05469868,0.00029296,2,"2024-06-09T19:50:49.962",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890016,1717962649974,"fUSD",-2673.09621444,0.00029296,2,"2024-06-09T19:50:49.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890018,1717962649985,"fUSD",-2603.22793764,0.00029296,2,"2024-06-09T19:50:49.985",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890020,1717962649996,"fUSD",-294.7663784,0.00029296,4,"2024-06-09T19:50:49.996",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890022,1717962650007,"fUSD",-151.0,0.00029296,7,"2024-06-09T19:50:50.007",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890024,1717962650018,"fUSD",-7627.48756624,0.00029296,2,"2024-06-09T19:50:50.018",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890026,1717962650028,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.028",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890028,1717962650038,"fUSD",-151.0,0.00029296,7,"2024-06-09T19:50:50.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890030,1717962650049,"fUSD",-549.1041723,0.00029296,4,"2024-06-09T19:50:50.049",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890032,1717962650060,"fUSD",-230.16047769,0.00029296,4,"2024-06-09T19:50:50.060",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890034,1717962650070,"fUSD",-382.77767337,0.00029296,2,"2024-06-09T19:50:50.070",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890036,1717962650081,"fUSD",-151.0,0.00029296,7,"2024-06-09T19:50:50.081",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890038,1717962650091,"fUSD",-569.47674068,0.00029296,4,"2024-06-09T19:50:50.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890040,1717962650101,"fUSD",-597.87145739,0.00029296,4,"2024-06-09T19:50:50.101",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890041,1717962650112,"fUSD",-513.87047025,0.00029296,4,"2024-06-09T19:50:50.112",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890043,1717962650122,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890044,1717962650133,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.133",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890045,1717962650147,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.147",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890046,1717962650159,"fUSD",-2135.95513155,0.00029296,2,"2024-06-09T19:50:50.159",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890047,1717962650169,"fUSD",-161.5670759,0.00029296,2,"2024-06-09T19:50:50.169",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890048,1717962650182,"fUSD",-294.77047387,0.00029296,2,"2024-06-09T19:50:50.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890049,1717962650192,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890050,1717962650202,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.202",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890051,1717962650213,"fUSD",-273.53574909,0.00029296,4,"2024-06-09T19:50:50.213",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890052,1717962650225,"fUSD",-534.02081112,0.00029296,4,"2024-06-09T19:50:50.225",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890053,1717962650237,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.237",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890054,1717962650247,"fUSD",-150.0,0.00029296,2,"2024-06-09T19:50:50.247",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890055,1717962650258,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.258",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890056,1717962650269,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.269",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890057,1717962650280,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.280",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890058,1717962650291,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.291",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890059,1717962650302,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890060,1717962650313,"fUSD",-516.06353255,0.00029296,4,"2024-06-09T19:50:50.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890061,1717962650323,"fUSD",-500.0,0.00029296,4,"2024-06-09T19:50:50.323",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890062,1717962650437,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.437",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890063,1717962650448,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.448",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890064,1717962650458,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.458",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890065,1717962650469,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.469",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890066,1717962650480,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.480",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890067,1717962650491,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.491",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890068,1717962650503,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890069,1717962650513,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.513",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890070,1717962650526,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890071,1717962650538,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.538",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890072,1717962650548,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.548",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890073,1717962650558,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.558",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890074,1717962650569,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.569",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890075,1717962650580,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.580",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890076,1717962650590,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.590",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890077,1717962650601,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.601",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890078,1717962650612,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.612",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890079,1717962650623,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.623",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890080,1717962650634,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.634",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890081,1717962650646,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.646",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890082,1717962650657,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.657",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890083,1717962650667,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890084,1717962650677,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.677",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890085,1717962650688,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.688",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890086,1717962650698,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890087,1717962650708,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890088,1717962650719,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.719",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890089,1717962650730,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.730",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890090,1717962650741,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890091,1717962650753,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.753",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890092,1717962650763,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.763",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890093,1717962650775,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.775",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890094,1717962650786,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.786",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890095,1717962650797,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.797",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890096,1717962650807,"fUSD",-1000.0,0.00029297,2,"2024-06-09T19:50:50.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890097,1717962650818,"fUSD",-905.0,0.00029297,2,"2024-06-09T19:50:50.818",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890098,1717962650830,"fUSD",-280099.97737347,0.00029297,13,"2024-06-09T19:50:50.830",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890099,1717962650842,"fUSD",-1868.82130973,0.00029297,2,"2024-06-09T19:50:50.842",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890100,1717962650853,"fUSD",-1052.85767216,0.00029297,2,"2024-06-09T19:50:50.853",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890101,1717962650865,"fUSD",-168.23517528,0.00029297,2,"2024-06-09T19:50:50.865",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890102,1717962650876,"fUSD",-9214.69971904,0.00029297,2,"2024-06-09T19:50:50.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890103,1717962650887,"fUSD",-1851.30045628,0.00029297,2,"2024-06-09T19:50:50.887",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890104,1717962650898,"fUSD",-234.25383046,0.00029297,2,"2024-06-09T19:50:50.898",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890105,1717962650909,"fUSD",-622.1717266,0.00029297,2,"2024-06-09T19:50:50.909",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890106,1717962650920,"fUSD",-718.04191935,0.00029297,2,"2024-06-09T19:50:50.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890107,1717962650930,"fUSD",-1604.60035557,0.00029297,2,"2024-06-09T19:50:50.930",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890108,1717962650942,"fUSD",-1144.72939741,0.00029297,2,"2024-06-09T19:50:50.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890109,1717962650953,"fUSD",-155.0,0.00029297,2,"2024-06-09T19:50:50.953",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890110,1717962650963,"fUSD",-523.82451147,0.00029297,2,"2024-06-09T19:50:50.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890111,1717962650978,"fUSD",-1275.87816155,0.00029297,2,"2024-06-09T19:50:50.978",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890112,1717962650990,"fUSD",-3891.69438003,0.00029297,2,"2024-06-09T19:50:50.990",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890113,1717962651001,"fUSD",-155.4354829,0.00029297,2,"2024-06-09T19:50:51.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890114,1717962651012,"fUSD",-2006.99717582,0.00029297,2,"2024-06-09T19:50:51.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890115,1717962651023,"fUSD",-155.44334253,0.00029297,3,"2024-06-09T19:50:51.023",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890116,1717962651034,"fUSD",-161.70397534,0.00029297,2,"2024-06-09T19:50:51.034",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890117,1717962651044,"fUSD",-157.09026495,0.00029297,2,"2024-06-09T19:50:51.044",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890118,1717962651056,"fUSD",-327.03263673,0.00029297,2,"2024-06-09T19:50:51.056",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890119,1717962651068,"fUSD",-206.7509709,0.00029297,2,"2024-06-09T19:50:51.068",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890120,1717962651079,"fUSD",-156.27704756,0.00029297,2,"2024-06-09T19:50:51.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890121,1717962651091,"fUSD",-156.51679492,0.00029297,2,"2024-06-09T19:50:51.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890122,1717962651101,"fUSD",-155.28054181,0.00029297,2,"2024-06-09T19:50:51.101",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890123,1717962651114,"fUSD",-155.0,0.00029297,2,"2024-06-09T19:50:51.114",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890124,1717962651125,"fUSD",-155.45609756,0.00029297,2,"2024-06-09T19:50:51.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890125,1717962651135,"fUSD",-155.31066144,0.00029297,2,"2024-06-09T19:50:51.135",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890126,1717962651146,"fUSD",-9739.74289968,0.00029297,2,"2024-06-09T19:50:51.146",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890127,1717962651161,"fUSD",-328.649175,0.00029297,2,"2024-06-09T19:50:51.161",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890128,1717962651171,"fUSD",-210.39913373,0.00029297,2,"2024-06-09T19:50:51.171",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890129,1717962651182,"fUSD",-305.4059242,0.00029297,2,"2024-06-09T19:50:51.182",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890130,1717962651194,"fUSD",-156.06217308,0.00029297,2,"2024-06-09T19:50:51.194",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890131,1717962651207,"fUSD",-216.47926949,0.00029297,2,"2024-06-09T19:50:51.207",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890132,1717962651219,"fUSD",-155.0,0.00029297,2,"2024-06-09T19:50:51.219",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890133,1717962651230,"fUSD",-1066.6874522,0.00029297,2,"2024-06-09T19:50:51.230",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890134,1717962651244,"fUSD",-296.56508591,0.00029297,2,"2024-06-09T19:50:51.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890135,1717962651256,"fUSD",-267.00542666,0.00029297,2,"2024-06-09T19:50:51.256",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890136,1717962651266,"fUSD",-222.76383005,0.00029297,2,"2024-06-09T19:50:51.266",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890137,1717962651277,"fUSD",-155.0,0.00029297,2,"2024-06-09T19:50:51.277",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890138,1717962651287,"fUSD",-246.72665707,0.00029297,2,"2024-06-09T19:50:51.287",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890139,1717962651297,"fUSD",-155.9680426,0.00029297,2,"2024-06-09T19:50:51.297",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890140,1717962651307,"fUSD",-215.66238223,0.00029297,2,"2024-06-09T19:50:51.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890141,1717962651317,"fUSD",-413.95294776,0.00029297,2,"2024-06-09T19:50:51.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890142,1717962651328,"fUSD",-1827.59323947,0.00029297,2,"2024-06-09T19:50:51.328",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890143,1717962651338,"fUSD",-447.82661952,0.00029297,2,"2024-06-09T19:50:51.338",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890144,1717962651348,"fUSD",-345.71076375,0.00029297,2,"2024-06-09T19:50:51.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890145,1717962651359,"fUSD",-735.88349752,0.00029297,2,"2024-06-09T19:50:51.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890146,1717962651369,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890147,1717962651380,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890148,1717962651390,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890149,1717962651399,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.399",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890150,1717962651409,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.409",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890151,1717962651419,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.419",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890152,1717962651429,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.429",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890153,1717962651439,"fUSD",-476.12043252,0.00029297,4,"2024-06-09T19:50:51.439",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890154,1717962651449,"fUSD",-335.276696,0.00029297,4,"2024-06-09T19:50:51.449",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890155,1717962651459,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.459",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890156,1717962651470,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.470",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890157,1717962651480,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.480",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890158,1717962651490,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.490",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890159,1717962651500,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.500",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890160,1717962651511,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.511",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890161,1717962651522,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.522",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890162,1717962651534,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890163,1717962651544,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890164,1717962651555,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:51.555",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890165,1717962651566,"fUSD",-432.30345644,0.00029297,4,"2024-06-09T19:50:51.566",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890166,1717962651577,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:51.577",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890167,1717962651588,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:51.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890168,1717962651599,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:51.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890169,1717962651610,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:51.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890170,1717962651620,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:51.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890171,1717962651630,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:51.630",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890172,1717962651641,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:51.641",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890173,1717962651652,"fUSD",-223.84495975,0.00029297,4,"2024-06-09T19:50:51.652",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890174,1717962651671,"fUSD",-280.89504025,0.00029297,4,"2024-06-09T19:50:51.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890175,1717962651682,"fUSD",-291.47713506,0.00029297,4,"2024-06-09T19:50:51.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890176,1717962652269,"fUSD",-213.26286494,0.00029297,4,"2024-06-09T19:50:52.269",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890177,1717962652282,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:52.282",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890178,1717962652292,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:52.292",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890179,1717962652302,"fUSD",-504.74,0.00029297,4,"2024-06-09T19:50:52.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890180,1717962652314,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.314",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890181,1717962652325,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.325",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890182,1717962652336,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.336",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890183,1717962652346,"fUSD",-329.42385005,0.00029297,4,"2024-06-09T19:50:52.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890184,1717962652541,"fUSD",-272.24614995,0.00029297,4,"2024-06-09T19:50:52.541",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890185,1717962652553,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.553",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890186,1717962652564,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.564",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890187,1717962652574,"fUSD",-151.0,0.00029297,7,"2024-06-09T19:50:52.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890188,1717962652585,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.585",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890189,1717962652596,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.596",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890190,1717962652607,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.607",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890191,1717962652618,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.618",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890192,1717962652628,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890193,1717962652640,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890194,1717962652756,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.756",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890195,1717962652768,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.768",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890196,1717962652779,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.779",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890197,1717962652789,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.789",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890198,1717962652800,"fUSD",-601.67,0.00029297,4,"2024-06-09T19:50:52.800",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890199,1717962652811,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890200,1717962652821,"fUSD",-237.08078726,0.00029297,4,"2024-06-09T19:50:52.821",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890201,1717962652835,"fUSD",-253.85851294,0.00029297,4,"2024-06-09T19:50:52.835",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890202,1717962652848,"fUSD",-110.7306998,0.00029297,4,"2024-06-09T19:50:52.848",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890203,1717962652860,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.860",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890204,1717962652871,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.871",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890205,1717962652882,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.882",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890206,1717962652892,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890207,1717962652904,"fUSD",-151.0,0.00029297,7,"2024-06-09T19:50:52.904",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890208,1717962652915,"fUSD",-1088.27,0.00029297,4,"2024-06-09T19:50:52.915",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890209,1717962652925,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:52.925",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890210,1717962652935,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:52.935",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890211,1717962652946,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:52.946",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890212,1717962652957,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:52.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890213,1717962652968,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:52.968",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890214,1717962652979,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:52.979",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890215,1717962652990,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:52.990",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890216,1717962653001,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:53.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890217,1717962653012,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:53.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890218,1717962653023,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:53.023",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890219,1717962653034,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:53.034",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890220,1717962653045,"fUSD",-711.34,0.00029297,4,"2024-06-09T19:50:53.045",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890221,1717962653056,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.056",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890222,1717962653067,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.067",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890223,1717962653078,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.078",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890224,1717962653088,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.088",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890225,1717962653099,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.099",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890226,1717962653110,"fUSD",-511.5701307,0.00029297,4,"2024-06-09T19:50:53.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890227,1717962653121,"fUSD",-263.53539233,0.00029297,4,"2024-06-09T19:50:53.121",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890228,1717962653136,"fUSD",-236.46460767,0.00029297,4,"2024-06-09T19:50:53.136",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890229,1717962653146,"fUSD",-97.34211295,0.00029297,4,"2024-06-09T19:50:53.146",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890230,1717962653164,"fUSD",-402.65788705,0.00029297,4,"2024-06-09T19:50:53.164",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890231,1717962653175,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.175",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890232,1717962653186,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.186",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890233,1717962653199,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.199",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890234,1717962653211,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890235,1717962653221,"fUSD",-414.4444478,0.00029297,4,"2024-06-09T19:50:53.221",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890236,1717962653232,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890237,1717962653244,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890238,1717962653254,"fUSD",-1654.46963683,0.00029297,4,"2024-06-09T19:50:53.254",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890239,1717962653421,"fUSD",-512.80125039,0.00029195,4,"2024-06-09T19:50:53.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890240,1717962653433,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:53.433",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890241,1717962653443,"fUSD",-594.71902465,0.00029196,4,"2024-06-09T19:50:53.443",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890242,1717962653454,"fUSD",-561.45888724,0.00029196,4,"2024-06-09T19:50:53.454",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890243,1717962653465,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:53.465",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890244,1717962653476,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:53.476",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890245,1717962653488,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:53.488",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890246,1717962653498,"fUSD",-292.331784,0.00029295,7,"2024-06-09T19:50:53.498",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890247,1717962653508,"fUSD",-97.84036317,0.00029297,4,"2024-06-09T19:50:53.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890248,1717962653519,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890249,1717962653529,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.529",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890250,1717962653540,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.540",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890251,1717962653552,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.552",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890252,1717962653563,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890253,1717962653574,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890254,1717962653584,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.584",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890255,1717962653595,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.595",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890256,1717962653605,"fUSD",-1752.31,0.00029297,4,"2024-06-09T19:50:53.605",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890257,1717962653616,"fUSD",-151.0,0.00029297,7,"2024-06-09T19:50:53.616",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890258,1717962653626,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.626",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890259,1717962653638,"fUSD",-151.0,0.00029297,7,"2024-06-09T19:50:53.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890260,1717962653649,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.649",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890261,1717962653660,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.660",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890262,1717962653671,"fUSD",-373.72831534,0.00029297,4,"2024-06-09T19:50:53.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890263,1717962653682,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890264,1717962653693,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.693",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890265,1717962653703,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.703",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890266,1717962653714,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.714",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890267,1717962653724,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.724",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890268,1717962653734,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.734",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890269,1717962653744,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.744",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890270,1717962653755,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.755",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890271,1717962653766,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.766",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890272,1717962653776,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.776",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890273,1717962653787,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.787",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890274,1717962653799,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.799",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890275,1717962653809,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.809",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890276,1717962653819,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.819",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890277,1717962653830,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.830",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890278,1717962653841,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.841",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890279,1717962653852,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890280,1717962653863,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890281,1717962653873,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.873",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890282,1717962653884,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.884",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890283,1717962653895,"fUSD",-921.53,0.00029297,4,"2024-06-09T19:50:53.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890284,1717962653906,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890285,1717962653917,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.917",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890286,1717962653928,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:53.928",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890287,1717962653938,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:53.938",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890288,1717962653949,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:53.949",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890289,1717962653960,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:53.960",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890290,1717962653971,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:53.971",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890291,1717962653982,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:53.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890292,1717962653992,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:53.992",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890293,1717962654002,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.002",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890294,1717962654012,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:54.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890295,1717962654022,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890296,1717962654033,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:54.033",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890297,1717962654043,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.043",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890298,1717962654055,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:54.055",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890299,1717962654065,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.065",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890300,1717962654075,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:54.075",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890301,1717962654085,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.085",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890302,1717962654095,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:54.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890303,1717962654105,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890304,1717962654115,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:54.115",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890305,1717962654127,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.127",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890306,1717962654138,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:54.138",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890307,1717962654149,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.149",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890308,1717962654163,"fUSD",-575.84,0.00029297,4,"2024-06-09T19:50:54.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890309,1717962654174,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.174",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890310,1717962654185,"fUSD",-650.96,0.00029297,4,"2024-06-09T19:50:54.185",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890311,1717962654196,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.196",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890312,1717962654208,"fUSD",-584.74197937,0.00029297,4,"2024-06-09T19:50:54.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890313,1717962654220,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890314,1717962654231,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890315,1717962654244,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890316,1717962654257,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.257",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890317,1717962654268,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:54.268",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890318,1717962654279,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.279",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890319,1717962654290,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:54.290",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890320,1717962654302,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890321,1717962654313,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:54.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890322,1717962654324,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890323,1717962654335,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:54.335",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890324,1717962654346,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.346",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890325,1717962654356,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:54.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890326,1717962654367,"fUSD",-665.61839587,0.00029297,4,"2024-06-09T19:50:54.367",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890327,1717962654381,"fUSD",-970.20160413,0.00029297,4,"2024-06-09T19:50:54.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890328,1717962654391,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:54.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890329,1717962654401,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:54.401",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890330,1717962654411,"fUSD",-187.38839587,0.00029297,4,"2024-06-09T19:50:54.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890331,1717962654424,"fUSD",-529.12011047,0.00029297,4,"2024-06-09T19:50:54.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890332,1717962654761,"fUSD",-1581.14283679,0.000274,2,"2024-06-09T19:50:54.761",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890333,1717962654772,"fUSD",-161.57332433,0.00029027,15,"2024-06-09T19:50:54.772",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890334,1717962654782,"fUSD",-356.27125526,0.00029196,4,"2024-06-09T19:50:54.782",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890335,1717962654795,"fUSD",-215.54811728,0.00029196,4,"2024-06-09T19:50:54.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890336,1717962654807,"fUSD",-151.0,0.00029295,7,"2024-06-09T19:50:54.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890337,1717962654818,"fUSD",-573.86000739,0.00029297,4,"2024-06-09T19:50:54.818",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890338,1717962654896,"fUSD",226.67450997,0.00021971,2,"2024-06-09T19:50:54.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890339,1717962655106,"fUSD",-318.22,0.00029186,3,"2024-06-09T19:50:55.106",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890340,1717962655116,"fUSD",-345.45148627,0.00029297,4,"2024-06-09T19:50:55.116",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890341,1717962655128,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:55.128",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890342,1717962655139,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:55.139",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890343,1717962655150,"fUSD",-664.99,0.00029297,4,"2024-06-09T19:50:55.150",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890344,1717962655165,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:55.165",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890345,1717962655175,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:55.175",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890346,1717962655186,"fUSD",-1635.82,0.00029297,4,"2024-06-09T19:50:55.186",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890347,1717962655198,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890348,1717962655209,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.209",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890349,1717962655219,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.219",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890350,1717962655229,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890351,1717962655241,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890352,1717962655251,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890353,1717962655261,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890354,1717962655272,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.272",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890355,1717962655283,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.283",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890356,1717962655294,"fUSD",-190.21191891,0.00029297,4,"2024-06-09T19:50:55.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890357,1717962655305,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890358,1717962655316,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.316",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890359,1717962655326,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.326",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890360,1717962655337,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890361,1717962655348,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890362,1717962655359,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.359",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890363,1717962655370,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.370",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890364,1717962655381,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.381",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890365,1717962655392,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890366,1717962655404,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.404",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890367,1717962655414,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.414",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890368,1717962655426,"fUSD",-947.87,0.00029297,4,"2024-06-09T19:50:55.426",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890369,1717962655436,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.436",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890370,1717962655447,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.447",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890371,1717962655457,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890372,1717962655468,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890373,1717962655479,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890374,1717962655490,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.490",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890375,1717962655500,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.500",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890376,1717962655511,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.511",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890377,1717962655521,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.521",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890378,1717962655532,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.532",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890379,1717962655542,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.542",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890380,1717962655552,"fUSD",-1837.55,0.00029297,4,"2024-06-09T19:50:55.552",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890381,1717962655563,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890382,1717962655574,"fUSD",-530.20996982,0.00029297,4,"2024-06-09T19:50:55.574",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890383,1717962655587,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890384,1717962655598,"fUSD",-150.0,0.00029297,7,"2024-06-09T19:50:55.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890385,1717962655608,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.608",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890386,1717962655620,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890387,1717962655631,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890388,1717962655644,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.644",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890389,1717962655654,"fUSD",-259.31758681,0.00029297,4,"2024-06-09T19:50:55.654",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890390,1717962655665,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.665",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890391,1717962655676,"fUSD",-159.90982101,0.00029297,7,"2024-06-09T19:50:55.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890392,1717962655687,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.687",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890393,1717962655698,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890394,1717962655709,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.709",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890395,1717962655720,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.720",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890396,1717962655731,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890397,1717962655742,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.742",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890398,1717962655754,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.754",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890399,1717962655765,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.765",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890400,1717962655777,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.777",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890401,1717962655789,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.789",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890402,1717962655800,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.800",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890403,1717962655811,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890404,1717962655822,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.822",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890405,1717962655833,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.833",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890406,1717962655846,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.846",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890407,1717962655856,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.856",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890408,1717962655868,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890409,1717962655880,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.880",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890410,1717962655892,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890411,1717962655903,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.903",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890412,1717962655914,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890413,1717962655926,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890414,1717962655937,"fUSD",-253.39206544,0.00029297,4,"2024-06-09T19:50:55.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890415,1717962655949,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:55.949",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890416,1717962655960,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.960",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890417,1717962655971,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:55.971",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890418,1717962655983,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:55.983",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890419,1717962655993,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:55.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890420,1717962656005,"fUSD",-522.21756425,0.00029297,4,"2024-06-09T19:50:56.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890421,1717962656015,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890422,1717962656026,"fUSD",-200.90873932,0.00029297,4,"2024-06-09T19:50:56.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890423,1717962656040,"fUSD",-274.70967188,0.00029297,4,"2024-06-09T19:50:56.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890424,1717962656057,"fUSD",-105.3015888,0.00029297,4,"2024-06-09T19:50:56.057",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890425,1717962656067,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.067",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890426,1717962656077,"fUSD",-86.6211712,0.00029297,4,"2024-06-09T19:50:56.077",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890427,1717962656091,"fUSD",-494.2988288,0.00029297,4,"2024-06-09T19:50:56.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890428,1717962656102,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890429,1717962656113,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:56.113",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890430,1717962656124,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.124",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890431,1717962656135,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.135",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890432,1717962656145,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:56.145",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890433,1717962656158,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.158",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890434,1717962656171,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.171",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890435,1717962656183,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:56.183",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890436,1717962656194,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.194",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890437,1717962656206,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.206",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890438,1717962656218,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:56.218",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890439,1717962656229,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890440,1717962656242,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.242",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890441,1717962656255,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890442,1717962656267,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890443,1717962656279,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:56.279",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890444,1717962656290,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.290",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890445,1717962656303,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.303",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890446,1717962656314,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:56.314",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890447,1717962656324,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890448,1717962656336,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:56.336",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890449,1717962656347,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.347",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890450,1717962656358,"fUSD",-580.92,0.00029297,4,"2024-06-09T19:50:56.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890451,1717962656369,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890452,1717962656380,"fUSD",-501.53,0.00029297,4,"2024-06-09T19:50:56.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890453,1717962656392,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.392",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890454,1717962656403,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890455,1717962656414,"fUSD",-618.78598342,0.00029297,4,"2024-06-09T19:50:56.414",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890456,1717962656424,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890457,1717962656435,"fUSD",-524.19372834,0.00029297,4,"2024-06-09T19:50:56.435",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890458,1717962656447,"fUSD",-548.71046779,0.00029297,4,"2024-06-09T19:50:56.447",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890459,1717962656457,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890460,1717962656468,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.468",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890461,1717962656479,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890462,1717962656491,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:56.491",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890463,1717962656502,"fUSD",-109843.61983776,0.00029297,6,"2024-06-09T19:50:56.502",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890464,1717962656516,"fUSD",-2659.37169153,0.00029297,6,"2024-06-09T19:50:56.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890465,1717962656530,"fUSD",-1092019.34402317,0.00029297,6,"2024-06-09T19:50:56.530",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890466,1717962656544,"fUSD",-23521.76724492,0.00029297,6,"2024-06-09T19:50:56.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890467,1717962656557,"fUSD",-3386.95946521,0.00029297,6,"2024-06-09T19:50:56.557",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890468,1717962656570,"fUSD",-18943.53947323,0.00029297,6,"2024-06-09T19:50:56.570",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890469,1717962656599,"fUSD",-249.81965156,0.00029197,2,"2024-06-09T19:50:56.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890470,1717962656610,"fUSD",-89989.69509,0.00029297,6,"2024-06-09T19:50:56.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890471,1717962656622,"fUSD",-650.96828781,0.00029297,6,"2024-06-09T19:50:56.622",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890472,1717962656638,"fUSD",-3829.33041893,0.00029297,6,"2024-06-09T19:50:56.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890473,1717962656941,"fUSD",-39076.86571716,0.00029297,6,"2024-06-09T19:50:56.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890474,1717962656959,"fUSD",-49276.68881533,0.00029297,6,"2024-06-09T19:50:56.959",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890475,1717962656973,"fUSD",-13311.27102138,0.00029297,6,"2024-06-09T19:50:56.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890476,1717962656986,"fUSD",-1095.76485235,0.00029297,6,"2024-06-09T19:50:56.986",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890477,1717962657000,"fUSD",-3549.97,0.00029297,6,"2024-06-09T19:50:57.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890478,1717962657012,"fUSD",-494833.61470721,0.00029297,6,"2024-06-09T19:50:57.012",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890479,1717962657025,"fUSD",-26942.55199982,0.00029297,6,"2024-06-09T19:50:57.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890480,1717962657040,"fUSD",-1765.648,0.00029297,6,"2024-06-09T19:50:57.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890481,1717962657052,"fUSD",-5101.2406617,0.00029297,6,"2024-06-09T19:50:57.052",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890482,1717962657066,"fUSD",-3468.1,0.00029297,6,"2024-06-09T19:50:57.066",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890483,1717962657079,"fUSD",-19313.1508753,0.00029297,6,"2024-06-09T19:50:57.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890484,1717962658388,"fUSD",-2300.6895,0.00028997,2,"2024-06-09T19:50:58.388",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890485,1717962658398,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:58.398",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890486,1717962658408,"fUSD",-500.0,0.00029195,4,"2024-06-09T19:50:58.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890487,1717962658419,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:58.419",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890488,1717962658431,"fUSD",-500.0,0.00029198,4,"2024-06-09T19:50:58.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890489,1717962658441,"fUSD",-500.0,0.00029293,4,"2024-06-09T19:50:58.441",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890490,1717962658452,"fUSD",-292.331784,0.00029295,7,"2024-06-09T19:50:58.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890491,1717962658463,"fUSD",-82253.21121024,0.00029297,6,"2024-06-09T19:50:58.463",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890492,1717962658534,"fUSD",-52785.58987059,0.00029297,6,"2024-06-09T19:50:58.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890493,1717962658550,"fUSD",-18301.62088092,0.00029297,6,"2024-06-09T19:50:58.550",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890494,1717962658563,"fUSD",-890.31731708,0.00029297,6,"2024-06-09T19:50:58.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890495,1717962658575,"fUSD",-263.78820574,0.00029297,6,"2024-06-09T19:50:58.575",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890496,1717962658638,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:58.638",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890497,1717962658648,"fUSD",-500.0,0.00029196,4,"2024-06-09T19:50:58.648",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890498,1717962658659,"fUSD",-141.38608556,0.00029297,6,"2024-06-09T19:50:58.659",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890499,1717962658673,"fUSD",-154090.28290015,0.00029297,6,"2024-06-09T19:50:58.673",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890500,1717962658685,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.685",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890501,1717962658697,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890502,1717962658708,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.708",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890503,1717962658719,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.719",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890504,1717962658730,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.730",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890505,1717962658740,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890506,1717962658750,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890507,1717962658762,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890508,1717962658773,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.773",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890509,1717962658784,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.784",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890510,1717962658794,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.794",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890511,1717962658806,"fUSD",-531.60116544,0.00029297,4,"2024-06-09T19:50:58.806",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890512,1717962658816,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.816",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890513,1717962658827,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.827",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890514,1717962658838,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.838",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890515,1717962658850,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890516,1717962658863,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890517,1717962658876,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.876",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890518,1717962658889,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.889",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890519,1717962658900,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.900",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890520,1717962658911,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.911",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890521,1717962658923,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.923",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890522,1717962658935,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.935",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890523,1717962658946,"fUSD",-552.58778234,0.00029297,4,"2024-06-09T19:50:58.946",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890524,1717962658957,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.957",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890525,1717962658968,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.968",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890526,1717962658979,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:58.979",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890527,1717962658989,"fUSD",-352.53403477,0.00029297,4,"2024-06-09T19:50:58.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890528,1717962659001,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:59.001",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890529,1717962659011,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:59.011",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890530,1717962659022,"fUSD",-500.0,0.00029297,4,"2024-06-09T19:50:59.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890531,1717962659032,"fUSD",-781.5,0.00029298,2,"2024-06-09T19:50:59.032",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890532,1717962659042,"fUSD",-155.0,0.00029298,2,"2024-06-09T19:50:59.042",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890533,1717962659053,"fUSD",-170.0800872,0.00029298,2,"2024-06-09T19:50:59.053",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890534,1717962659064,"fUSD",-150.0,0.00029298,2,"2024-06-09T19:50:59.064",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890535,1717962659074,"fUSD",-527.0683523,0.00029298,4,"2024-06-09T19:50:59.074",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890536,1717962659084,"fUSD",-537.89541586,0.00029298,4,"2024-06-09T19:50:59.084",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890537,1717962659095,"fUSD",-520.94097254,0.00029298,4,"2024-06-09T19:50:59.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890538,1717962659107,"fUSD",-593.68604311,0.00029298,4,"2024-06-09T19:50:59.107",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890539,1717962659118,"fUSD",-250.0,0.00029298,4,"2024-06-09T19:50:59.118",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890540,1717962659129,"fUSD",-378.82443144,0.00029298,4,"2024-06-09T19:50:59.129",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890541,1717962659139,"fUSD",-433.41374441,0.00029298,4,"2024-06-09T19:50:59.139",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890542,1717962659149,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.149",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890543,1717962659163,"fUSD",-594.25786199,0.00029298,4,"2024-06-09T19:50:59.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890544,1717962659174,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.174",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890545,1717962659184,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.184",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890546,1717962659195,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.195",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890547,1717962659205,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.205",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890548,1717962659216,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.216",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890549,1717962659226,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.226",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890550,1717962659236,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.236",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890551,1717962659246,"fUSD",-447.83283524,0.00029298,4,"2024-06-09T19:50:59.246",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890552,1717962659257,"fUSD",-566.86867509,0.00029298,4,"2024-06-09T19:50:59.257",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890553,1717962659267,"fUSD",-528.42997742,0.00029298,4,"2024-06-09T19:50:59.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890554,1717962659277,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.277",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890555,1717962659288,"fUSD",-507.991801,0.00029298,4,"2024-06-09T19:50:59.288",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890556,1717962659298,"fUSD",-587.96309283,0.00029298,4,"2024-06-09T19:50:59.298",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890557,1717962659310,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.310",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890558,1717962659320,"fUSD",-235.40378376,0.00029298,4,"2024-06-09T19:50:59.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890559,1717962659330,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.330",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890560,1717962659340,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.340",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890561,1717962659351,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.351",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890562,1717962659361,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.361",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890563,1717962659372,"fUSD",-561.94875941,0.00029298,4,"2024-06-09T19:50:59.372",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890564,1717962659382,"fUSD",-541.30564976,0.00029298,4,"2024-06-09T19:50:59.382",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890565,1717962659393,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.393",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890566,1717962659403,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.403",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890567,1717962659413,"fUSD",-557.43672557,0.00029298,4,"2024-06-09T19:50:59.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890568,1717962659424,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890569,1717962659434,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890570,1717962659445,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890571,1717962659455,"fUSD",-448.53818258,0.00029298,4,"2024-06-09T19:50:59.455",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890572,1717962659466,"fUSD",-569.2990987,0.00029298,4,"2024-06-09T19:50:59.466",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890573,1717962659476,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.476",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890574,1717962659486,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.486",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890575,1717962659497,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890576,1717962659507,"fUSD",-540.65926186,0.00029298,4,"2024-06-09T19:50:59.507",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890577,1717962659517,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.517",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890578,1717962659528,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890579,1717962659538,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.538",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890580,1717962659549,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.549",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890581,1717962659560,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.560",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890582,1717962659571,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.571",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890583,1717962659582,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.582",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890584,1717962659593,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.593",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890585,1717962659604,"fUSD",-310.41588663,0.00029298,4,"2024-06-09T19:50:59.604",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890586,1717962659614,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890587,1717962659624,"fUSD",-286.41049522,0.00029298,4,"2024-06-09T19:50:59.624",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890588,1717962659727,"fUSD",-504.28598496,0.00029298,4,"2024-06-09T19:50:59.727",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890589,1717962659737,"fUSD",-541.17012285,0.00029298,4,"2024-06-09T19:50:59.737",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890590,1717962659748,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.748",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890591,1717962659758,"fUSD",-544.02276913,0.00029298,4,"2024-06-09T19:50:59.758",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890592,1717962659769,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.769",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890593,1717962659780,"fUSD",-353.99226265,0.00029298,4,"2024-06-09T19:50:59.780",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890594,1717962659790,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.790",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890595,1717962659801,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.801",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890596,1717962659811,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890597,1717962659823,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.823",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890598,1717962659833,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.833",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890599,1717962659844,"fUSD",-304.57712011,0.00029298,4,"2024-06-09T19:50:59.844",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890600,1717962659854,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.854",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890601,1717962659864,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890602,1717962659875,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.875",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890603,1717962659886,"fUSD",-340.90424406,0.00029298,4,"2024-06-09T19:50:59.886",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890604,1717962659896,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890605,1717962659907,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890606,1717962659918,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.918",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890607,1717962659929,"fUSD",-291.72997054,0.00029298,4,"2024-06-09T19:50:59.929",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890608,1717962659940,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.940",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890609,1717962659950,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890610,1717962659962,"fUSD",-578.02066702,0.00029298,4,"2024-06-09T19:50:59.962",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890611,1717962659973,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.973",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890612,1717962659986,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:50:59.986",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890613,1717962659999,"fUSD",-549.6779862,0.00029298,4,"2024-06-09T19:50:59.999",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890614,1717962660009,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.009",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890615,1717962660019,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.019",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890616,1717962660030,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.030",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890617,1717962660040,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.040",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890618,1717962660051,"fUSD",-529.4920127,0.00029298,4,"2024-06-09T19:51:00.051",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890619,1717962660062,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.062",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890620,1717962660072,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.072",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890621,1717962660083,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890622,1717962660093,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.093",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890623,1717962660105,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.105",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890624,1717962660117,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.117",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890625,1717962660127,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.127",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890626,1717962660138,"fUSD",-645.84113766,0.00029298,4,"2024-06-09T19:51:00.138",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890627,1717962660149,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.149",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890628,1717962660162,"fUSD",-127.38355124,0.00029298,4,"2024-06-09T19:51:00.162",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890629,1717962660189,"fUSD",-372.61644876,0.00029298,4,"2024-06-09T19:51:00.189",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890630,1717962660202,"fUSD",-323.51659523,0.00029298,4,"2024-06-09T19:51:00.202",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890631,1717962660216,"fUSD",-176.48340477,0.00029298,4,"2024-06-09T19:51:00.216",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890632,1717962660229,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.229",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890633,1717962660244,"fUSD",-91.58043898,0.00029298,4,"2024-06-09T19:51:00.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890634,1717962660258,"fUSD",-408.41956102,0.00029298,4,"2024-06-09T19:51:00.258",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890635,1717962660270,"fUSD",-282.18066098,0.00029298,4,"2024-06-09T19:51:00.270",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890636,1717962660285,"fUSD",-25.85457184,0.00029298,4,"2024-06-09T19:51:00.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890637,1717962660297,"fUSD",-508.15110124,0.00029298,4,"2024-06-09T19:51:00.297",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890638,1717962660309,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.309",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890639,1717962660320,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.320",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890640,1717962660332,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.332",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890641,1717962660342,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.342",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890642,1717962660352,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.352",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890643,1717962660364,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.364",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890644,1717962660375,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.375",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890645,1717962660386,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890646,1717962660396,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.396",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890647,1717962660408,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.408",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890648,1717962660418,"fUSD",-506.57639258,0.00029298,4,"2024-06-09T19:51:00.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890649,1717962660429,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.429",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890650,1717962660439,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.439",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890651,1717962660449,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.449",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890652,1717962660459,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.459",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890653,1717962660470,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.470",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890654,1717962660481,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.481",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890655,1717962660492,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.492",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890656,1717962660503,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890657,1717962660515,"fUSD",-371.02637067,0.00029298,4,"2024-06-09T19:51:00.515",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890658,1717962660526,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890659,1717962660536,"fUSD",-1166.9,0.00029298,4,"2024-06-09T19:51:00.536",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890660,1717962660547,"fUSD",-554.84749681,0.00029298,4,"2024-06-09T19:51:00.547",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890661,1717962660560,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.560",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890662,1717962660570,"fUSD",-514.4548156,0.00029298,4,"2024-06-09T19:51:00.570",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890663,1717962660581,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.581",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890664,1717962660592,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:00.592",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890665,1717962660602,"fUSD",-379.42498177,0.00029298,4,"2024-06-09T19:51:00.602",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890666,1717962660613,"fUSD",-223.76083556,0.00029298,4,"2024-06-09T19:51:00.613",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890667,1717962661102,"fUSD",-0.02025744,0.00029298,4,"2024-06-09T19:51:01.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890668,1717962661115,"fUSD",-354.53070005,0.00029298,4,"2024-06-09T19:51:01.115",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890669,1717962661125,"fUSD",-508.37385576,0.00029298,4,"2024-06-09T19:51:01.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890670,1717962661136,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.136",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890671,1717962661146,"fUSD",-504.07329312,0.00029298,4,"2024-06-09T19:51:01.146",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890672,1717962661158,"fUSD",-541.92494447,0.00029298,4,"2024-06-09T19:51:01.158",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890673,1717962661174,"fUSD",-469.87998686,0.00029298,4,"2024-06-09T19:51:01.174",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890674,1717962661206,"fUSD",-30.12001314,0.00029298,4,"2024-06-09T19:51:01.206",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890675,1717962661216,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.216",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890676,1717962661227,"fUSD",-541.34995246,0.00029298,4,"2024-06-09T19:51:01.227",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890677,1717962661239,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.239",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890678,1717962661250,"fUSD",-545.45110217,0.00029298,4,"2024-06-09T19:51:01.250",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890679,1717962661261,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.261",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890680,1717962661271,"fUSD",-542.09195909,0.00029298,4,"2024-06-09T19:51:01.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890681,1717962661282,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.282",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890682,1717962661294,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.294",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890683,1717962661306,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890684,1717962661316,"fUSD",-530.95173144,0.00029298,4,"2024-06-09T19:51:01.316",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890685,1717962661326,"fUSD",-531.00537075,0.00029298,4,"2024-06-09T19:51:01.326",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890686,1717962661337,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890687,1717962661347,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.347",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890688,1717962661358,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890689,1717962661369,"fUSD",-421.11116441,0.00029298,4,"2024-06-09T19:51:01.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890690,1717962661379,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890691,1717962661390,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890692,1717962661400,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890693,1717962661409,"fUSD",-357.36296914,0.00029298,4,"2024-06-09T19:51:01.409",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890694,1717962661421,"fUSD",-503.1757985,0.00029298,4,"2024-06-09T19:51:01.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890695,1717962661431,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890696,1717962661442,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.442",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890697,1717962661452,"fUSD",-241.46755615,0.00029298,4,"2024-06-09T19:51:01.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890698,1717962661467,"fUSD",-258.53244385,0.00029298,4,"2024-06-09T19:51:01.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890699,1717962661478,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890700,1717962661488,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.488",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890701,1717962661498,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.498",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890702,1717962661508,"fUSD",-507.18124856,0.00029298,4,"2024-06-09T19:51:01.508",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890703,1717962661519,"fUSD",-507.29142274,0.00029298,4,"2024-06-09T19:51:01.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890704,1717962661529,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.529",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890705,1717962661540,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.540",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890706,1717962661550,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.550",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890707,1717962661563,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890708,1717962661573,"fUSD",-417.17030271,0.00029298,4,"2024-06-09T19:51:01.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890709,1717962661584,"fUSD",-505.82256492,0.00029298,4,"2024-06-09T19:51:01.584",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890710,1717962661595,"fUSD",-1004.78345633,0.00029298,4,"2024-06-09T19:51:01.595",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890711,1717962661605,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.605",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890712,1717962661616,"fUSD",-503.63683551,0.00029298,4,"2024-06-09T19:51:01.616",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890713,1717962661626,"fUSD",-532.71802902,0.00029298,4,"2024-06-09T19:51:01.626",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890714,1717962661636,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.636",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890715,1717962661648,"fUSD",-520.45606259,0.00029298,4,"2024-06-09T19:51:01.648",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890716,1717962661659,"fUSD",-580.26047568,0.00029298,4,"2024-06-09T19:51:01.659",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890717,1717962661669,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.669",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890718,1717962661680,"fUSD",-528.2956222,0.00029298,4,"2024-06-09T19:51:01.680",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890719,1717962661690,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.690",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890720,1717962661701,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.701",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890721,1717962661711,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890722,1717962661721,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890723,1717962661731,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890724,1717962661743,"fUSD",-529.51993427,0.00029298,4,"2024-06-09T19:51:01.743",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890725,1717962661754,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.754",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890726,1717962661764,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.764",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890727,1717962661774,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.774",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890728,1717962661785,"fUSD",-510.72001667,0.00029298,4,"2024-06-09T19:51:01.785",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890729,1717962661795,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890730,1717962661893,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.893",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890731,1717962661904,"fUSD",-151.0,0.00029298,7,"2024-06-09T19:51:01.904",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890732,1717962661914,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.914",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890733,1717962661924,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.924",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890734,1717962661934,"fUSD",-269.572732,0.00029298,7,"2024-06-09T19:51:01.934",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890735,1717962661944,"fUSD",-531.68835193,0.00029298,4,"2024-06-09T19:51:01.944",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890736,1717962661954,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.954",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890737,1717962661964,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.964",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890738,1717962661974,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890739,1717962661984,"fUSD",-501.9743124,0.00029298,4,"2024-06-09T19:51:01.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890740,1717962661994,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:01.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890741,1717962662004,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890742,1717962662015,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890743,1717962662027,"fUSD",-513.26569171,0.00029298,4,"2024-06-09T19:51:02.027",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890744,1717962662037,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.037",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890745,1717962662047,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890746,1717962662058,"fUSD",-513.23654077,0.00029298,4,"2024-06-09T19:51:02.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890747,1717962662069,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.069",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890748,1717962662079,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890749,1717962662090,"fUSD",-541.70403826,0.00029298,4,"2024-06-09T19:51:02.090",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890750,1717962662100,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.100",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890751,1717962662110,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890752,1717962662121,"fUSD",-616.37911963,0.00029298,4,"2024-06-09T19:51:02.121",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890753,1717962662131,"fUSD",-191.53010034,0.00029298,4,"2024-06-09T19:51:02.131",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890754,1717962662141,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.141",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890755,1717962662152,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.152",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890756,1717962662167,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.167",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890757,1717962662178,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.178",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890758,1717962662189,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.189",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890759,1717962662199,"fUSD",-259.37703509,0.00029298,4,"2024-06-09T19:51:02.199",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890760,1717962662210,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.210",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890761,1717962662222,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.222",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890762,1717962662232,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890763,1717962662243,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.243",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890764,1717962662254,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.254",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890765,1717962662264,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.264",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890766,1717962662275,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890767,1717962662285,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890768,1717962662295,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890769,1717962662306,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890770,1717962662317,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890771,1717962662327,"fUSD",-570.2,0.00029298,4,"2024-06-09T19:51:02.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890772,1717962662337,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.337",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890773,1717962662348,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890774,1717962662358,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890775,1717962662369,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890776,1717962662380,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.380",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890777,1717962662391,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.391",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890778,1717962662402,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.402",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890779,1717962662413,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.413",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890780,1717962662424,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.424",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890781,1717962662434,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.434",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890782,1717962662445,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.445",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890783,1717962662456,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.456",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890784,1717962662467,"fUSD",-545.56,0.00029298,4,"2024-06-09T19:51:02.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890785,1717962662478,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.478",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890786,1717962662489,"fUSD",-347.46761931,0.00029298,2,"2024-06-09T19:51:02.489",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890787,1717962662501,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.501",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890788,1717962662511,"fUSD",-200.65487988,0.00029298,4,"2024-06-09T19:51:02.511",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890789,1717962662522,"fUSD",-502.4146379,0.00029298,4,"2024-06-09T19:51:02.522",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890790,1717962662532,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.532",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890791,1717962662542,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.542",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890792,1717962662554,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.554",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890793,1717962662566,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.566",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890794,1717962662576,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.576",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890795,1717962662587,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890796,1717962662598,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.598",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890797,1717962662609,"fUSD",-168.66585726,0.00029298,4,"2024-06-09T19:51:02.609",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890798,1717962662620,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890799,1717962662630,"fUSD",-540.9592345,0.00029298,4,"2024-06-09T19:51:02.630",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890800,1717962662640,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890801,1717962662651,"fUSD",-600.5307563,0.00029298,4,"2024-06-09T19:51:02.651",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890802,1717962662661,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.661",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890803,1717962662671,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.671",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890804,1717962662682,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890805,1717962662691,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.691",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890806,1717962662701,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.701",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890807,1717962662711,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890808,1717962662721,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890809,1717962662731,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890810,1717962662740,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890811,1717962662750,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.750",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890812,1717962662759,"fUSD",-528.40252605,0.00029298,4,"2024-06-09T19:51:02.759",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890813,1717962662769,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.769",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890814,1717962662780,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.780",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890815,1717962662791,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.791",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890816,1717962662801,"fUSD",-505.00922278,0.00029298,4,"2024-06-09T19:51:02.801",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890817,1717962662811,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.811",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890818,1717962662822,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.822",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890819,1717962662832,"fUSD",-564.4,0.00029298,4,"2024-06-09T19:51:02.832",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890820,1717962662843,"fUSD",-544.38341153,0.00029298,4,"2024-06-09T19:51:02.843",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890821,1717962662853,"fUSD",-504.77589424,0.00029298,4,"2024-06-09T19:51:02.853",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890822,1717962662864,"fUSD",-508.9724532,0.00029298,4,"2024-06-09T19:51:02.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890823,1717962662874,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890824,1717962662885,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890825,1717962662896,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890826,1717962662907,"fUSD",-552.93579329,0.00029298,4,"2024-06-09T19:51:02.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890827,1717962662918,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.918",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890828,1717962662928,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.928",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890829,1717962662940,"fUSD",-311.6167224,0.00029298,4,"2024-06-09T19:51:02.940",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890830,1717962662950,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890831,1717962662961,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.961",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890832,1717962662971,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.971",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890833,1717962662983,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:02.983",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890834,1717962662994,"fUSD",-516.15628318,0.00029298,4,"2024-06-09T19:51:02.994",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890835,1717962663005,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.005",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890836,1717962663015,"fUSD",-516.50830717,0.00029298,4,"2024-06-09T19:51:03.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890837,1717962663025,"fUSD",-622.55909445,0.00029298,4,"2024-06-09T19:51:03.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890838,1717962663036,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890839,1717962663046,"fUSD",-169.335267,0.00029298,7,"2024-06-09T19:51:03.046",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890840,1717962663058,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890841,1717962663068,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.068",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890842,1717962663079,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.079",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890843,1717962663089,"fUSD",-241.88192109,0.00029298,4,"2024-06-09T19:51:03.089",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890844,1717962663099,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.099",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890845,1717962663110,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.110",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890846,1717962663120,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.120",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890847,1717962663131,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.131",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890848,1717962663143,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890849,1717962663154,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.154",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890850,1717962663168,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890851,1717962663179,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.179",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890852,1717962663189,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.189",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890853,1717962663200,"fUSD",-557.62423399,0.00029298,4,"2024-06-09T19:51:03.200",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890854,1717962663211,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.211",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890855,1717962663221,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.221",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890856,1717962663232,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.232",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890857,1717962663244,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.244",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890858,1717962663255,"fUSD",-898.11,0.00029298,4,"2024-06-09T19:51:03.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890859,1717962663265,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.265",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890860,1717962663275,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890861,1717962663285,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890862,1717962663295,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.295",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890863,1717962663306,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.306",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890864,1717962663317,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.317",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890865,1717962663327,"fUSD",-580.17,0.00029298,4,"2024-06-09T19:51:03.327",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890866,1717962663338,"fUSD",-528.0,0.00029298,4,"2024-06-09T19:51:03.338",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890867,1717962663348,"fUSD",-557.47705419,0.00029298,4,"2024-06-09T19:51:03.348",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890868,1717962663358,"fUSD",-151.0,0.00029298,7,"2024-06-09T19:51:03.358",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890869,1717962663369,"fUSD",-276.817756,0.00029298,7,"2024-06-09T19:51:03.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890870,1717962663379,"fUSD",-493.22232253,0.00029298,4,"2024-06-09T19:51:03.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890871,1717962663390,"fUSD",-510.74586591,0.00029298,4,"2024-06-09T19:51:03.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890872,1717962663400,"fUSD",-522.82937219,0.00029298,4,"2024-06-09T19:51:03.400",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890873,1717962663411,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890874,1717962663421,"fUSD",-576.56785856,0.00029298,4,"2024-06-09T19:51:03.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890875,1717962663431,"fUSD",-502.78443248,0.00029298,4,"2024-06-09T19:51:03.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890876,1717962663442,"fUSD",-275.42011817,0.00029298,4,"2024-06-09T19:51:03.442",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890877,1717962663452,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890878,1717962663464,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.464",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890879,1717962663474,"fUSD",-512.04216905,0.00029298,4,"2024-06-09T19:51:03.474",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890880,1717962663485,"fUSD",-161.45406471,0.00029298,4,"2024-06-09T19:51:03.485",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890881,1717962663496,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.496",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890882,1717962663506,"fUSD",-510.03355195,0.00029298,4,"2024-06-09T19:51:03.506",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890883,1717962663516,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.516",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890884,1717962663526,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.526",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890885,1717962663537,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.537",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890886,1717962663547,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.547",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890887,1717962663559,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.559",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890888,1717962663569,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.569",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890889,1717962663579,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.579",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890890,1717962663590,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.590",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890891,1717962663600,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.600",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890892,1717962663610,"fUSD",-517.14807181,0.00029298,4,"2024-06-09T19:51:03.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890893,1717962663621,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:03.621",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890894,1717962663631,"fUSD",-641.31002459,0.00029298,2,"2024-06-09T19:51:03.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890895,1717962663726,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.726",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890896,1717962663737,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.737",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890897,1717962663749,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.749",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890898,1717962663760,"fUSD",-596.1007909,0.00029298,4,"2024-06-09T19:51:03.760",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890899,1717962663770,"fUSD",-503.17451512,0.00029298,4,"2024-06-09T19:51:03.770",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890900,1717962663781,"fUSD",-515.01669924,0.00029298,4,"2024-06-09T19:51:03.781",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890901,1717962663791,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.791",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890902,1717962663802,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.802",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890903,1717962663813,"fUSD",-542.08,0.00029298,4,"2024-06-09T19:51:03.813",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890904,1717962663823,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.823",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890905,1717962663834,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.834",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890906,1717962663844,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.844",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890907,1717962663854,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.854",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890908,1717962663864,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.864",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890909,1717962663875,"fUSD",-509.46946616,0.00029298,4,"2024-06-09T19:51:03.875",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890910,1717962663885,"fUSD",-227.303828,0.00029298,7,"2024-06-09T19:51:03.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890911,1717962663896,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.896",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890912,1717962663907,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:03.907",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890913,1717962663920,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890914,1717962663931,"fUSD",-170.95560675,0.00029298,4,"2024-06-09T19:51:03.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890915,1717962663942,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.942",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890916,1717962663955,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.955",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890917,1717962663967,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.967",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890918,1717962663978,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.978",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890919,1717962663989,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:03.989",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890920,1717962664000,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.000",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890921,1717962664010,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:04.010",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890922,1717962664022,"fUSD",-532.11132808,0.00029298,4,"2024-06-09T19:51:04.022",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890923,1717962664034,"fUSD",-670.58,0.00029298,4,"2024-06-09T19:51:04.034",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890924,1717962664044,"fUSD",-504.93281029,0.00029298,4,"2024-06-09T19:51:04.044",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890925,1717962664054,"fUSD",-211.001114,0.00029298,7,"2024-06-09T19:51:04.054",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890926,1717962664065,"fUSD",-512.43628904,0.00029298,4,"2024-06-09T19:51:04.065",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890927,1717962664075,"fUSD",-516.88130588,0.00029298,4,"2024-06-09T19:51:04.075",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890928,1717962664085,"fUSD",-505.94791385,0.00029298,4,"2024-06-09T19:51:04.085",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890929,1717962664095,"fUSD",-505.73158925,0.00029298,4,"2024-06-09T19:51:04.095",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890930,1717962664106,"fUSD",-500.67785763,0.00029298,4,"2024-06-09T19:51:04.106",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890931,1717962664115,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.115",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890932,1717962664126,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.126",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890933,1717962664138,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.138",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890934,1717962664148,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.148",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890935,1717962664160,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.160",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890936,1717962664175,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.175",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890937,1717962664187,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890938,1717962664197,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890939,1717962664208,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.208",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890940,1717962664220,"fUSD",-532.82033536,0.00029298,4,"2024-06-09T19:51:04.220",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890941,1717962664231,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.231",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890942,1717962664241,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.241",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890943,1717962664251,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890944,1717962664262,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.262",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890945,1717962664274,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.274",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890946,1717962664285,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890947,1717962664297,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.297",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890948,1717962664308,"fUSD",-151.0,0.00029298,7,"2024-06-09T19:51:04.308",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890949,1717962664319,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.319",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890950,1717962664330,"fUSD",-518.98654103,0.00029298,4,"2024-06-09T19:51:04.330",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890951,1717962664341,"fUSD",-151.0,0.00029298,7,"2024-06-09T19:51:04.341",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890952,1717962664351,"fUSD",-151.0,0.00029298,7,"2024-06-09T19:51:04.351",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890953,1717962664362,"fUSD",-501.73243066,0.00029298,4,"2024-06-09T19:51:04.362",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890954,1717962664372,"fUSD",-151.0,0.00029298,7,"2024-06-09T19:51:04.372",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890955,1717962664383,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.383",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890956,1717962664393,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.393",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890957,1717962664405,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.405",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890958,1717962664415,"fUSD",-343.19325261,0.00029298,4,"2024-06-09T19:51:04.415",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890959,1717962664426,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.426",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890960,1717962664437,"fUSD",-558.48771354,0.00029298,4,"2024-06-09T19:51:04.437",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890961,1717962664447,"fUSD",-529.99882482,0.00029298,4,"2024-06-09T19:51:04.447",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890962,1717962664457,"fUSD",-513.76902837,0.00029298,4,"2024-06-09T19:51:04.457",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890963,1717962664467,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890964,1717962664477,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.477",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890965,1717962664487,"fUSD",-504.56074918,0.00029298,4,"2024-06-09T19:51:04.487",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890966,1717962664497,"fUSD",-512.35700399,0.00029298,4,"2024-06-09T19:51:04.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890967,1717962664507,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.507",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890968,1717962664517,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.517",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890969,1717962664528,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.528",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890970,1717962664540,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.540",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890971,1717962664551,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.551",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890972,1717962664563,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.563",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890973,1717962664573,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890974,1717962664583,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.583",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890975,1717962664594,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.594",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890976,1717962664606,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.606",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890977,1717962664617,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.617",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890978,1717962664628,"fUSD",-533.73040322,0.00029298,4,"2024-06-09T19:51:04.628",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890979,1717962664637,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.637",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890980,1717962664647,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.647",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890981,1717962664657,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.657",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890982,1717962664667,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890983,1717962664678,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.678",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890984,1717962664688,"fUSD",-1133.44,0.00029298,4,"2024-06-09T19:51:04.688",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890985,1717962664698,"fUSD",-244.76991887,0.00029298,4,"2024-06-09T19:51:04.698",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890986,1717962664709,"fUSD",-503.34841572,0.00029298,4,"2024-06-09T19:51:04.709",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890987,1717962664721,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890988,1717962664732,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.732",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890989,1717962664744,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.744",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890990,1717962664755,"fUSD",-511.50034247,0.00029298,4,"2024-06-09T19:51:04.755",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890991,1717962664766,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.766",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890992,1717962664777,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.777",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890993,1717962664788,"fUSD",-516.66397077,0.00029298,4,"2024-06-09T19:51:04.788",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890994,1717962664798,"fUSD",-503.61345953,0.00029298,4,"2024-06-09T19:51:04.798",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890995,1717962664809,"fUSD",-446.52157124,0.00029298,4,"2024-06-09T19:51:04.809",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890996,1717962664819,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.819",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890997,1717962664829,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:04.829",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890998,1717962664839,"fUSD",-506.59242343,0.00029298,4,"2024-06-09T19:51:04.839",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328890999,1717962664849,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.849",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891000,1717962664859,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:04.859",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891001,1717962664868,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:04.868",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891002,1717962664878,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:04.878",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891003,1717962664888,"fUSD",-508.26963754,0.00029298,4,"2024-06-09T19:51:04.888",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891004,1717962664899,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:04.899",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891005,1717962664909,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:04.909",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891006,1717962664920,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:04.920",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891007,1717962664931,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:04.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891008,1717962664941,"fUSD",-548.37520764,0.00029298,4,"2024-06-09T19:51:04.941",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891009,1717962664952,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:04.952",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891010,1717962664963,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:04.963",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891011,1717962664974,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:04.974",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891012,1717962664985,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:04.985",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891013,1717962664995,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:04.995",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891014,1717962665006,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.006",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891015,1717962665016,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:05.016",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891016,1717962665027,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.027",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891017,1717962665038,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:05.038",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891018,1717962665049,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.049",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891019,1717962665060,"fUSD",-511.46725936,0.00029298,4,"2024-06-09T19:51:05.060",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891020,1717962665071,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891021,1717962665081,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:05.081",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891022,1717962665092,"fUSD",-510.1964242,0.00029298,4,"2024-06-09T19:51:05.092",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891023,1717962665102,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.102",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891024,1717962665113,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:05.113",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891025,1717962665123,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.123",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891026,1717962665133,"fUSD",-1073.53,0.00029298,4,"2024-06-09T19:51:05.133",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891027,1717962665144,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.144",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891028,1717962665154,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.154",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891029,1717962665166,"fUSD",-852.15,0.00029298,4,"2024-06-09T19:51:05.166",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891030,1717962665176,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.176",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891031,1717962665187,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.187",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891032,1717962665197,"fUSD",-525.68254127,0.00029298,4,"2024-06-09T19:51:05.197",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891033,1717962665207,"fUSD",-503.69883314,0.00029298,4,"2024-06-09T19:51:05.207",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891034,1717962665217,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.217",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891035,1717962665228,"fUSD",-506.02800765,0.00029298,4,"2024-06-09T19:51:05.228",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891036,1717962665240,"fUSD",-513.84797913,0.00029298,4,"2024-06-09T19:51:05.240",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891037,1717962665250,"fUSD",-504.30376124,0.00029298,4,"2024-06-09T19:51:05.250",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891038,1717962665260,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891039,1717962665271,"fUSD",-544.60847601,0.00029298,4,"2024-06-09T19:51:05.271",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891040,1717962665281,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.281",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891041,1717962665291,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.291",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891042,1717962665302,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.302",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891043,1717962665313,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891044,1717962665323,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.323",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891045,1717962665333,"fUSD",-425.36175368,0.00029298,4,"2024-06-09T19:51:05.333",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891046,1717962665614,"fUSD",-74.63824632,0.00029298,4,"2024-06-09T19:51:05.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891047,1717962665625,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.625",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891048,1717962665635,"fUSD",-545.48438108,0.00029298,4,"2024-06-09T19:51:05.635",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891049,1717962665646,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.646",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891050,1717962665656,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.656",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891051,1717962665666,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.666",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891052,1717962665676,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.676",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891053,1717962665687,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.687",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891054,1717962665697,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.697",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891055,1717962665707,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.707",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891056,1717962665718,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.718",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891057,1717962665728,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.728",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891058,1717962665740,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.740",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891059,1717962665751,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.751",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891060,1717962665762,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891061,1717962665773,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.773",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891062,1717962665784,"fUSD",-512.89685748,0.00029298,4,"2024-06-09T19:51:05.784",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891063,1717962665795,"fUSD",-547.58510999,0.00029298,4,"2024-06-09T19:51:05.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891064,1717962665806,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.806",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891065,1717962665817,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.817",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891066,1717962665828,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:05.828",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891067,1717962665839,"fUSD",-540.4380727,0.00029298,4,"2024-06-09T19:51:05.839",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891068,1717962665850,"fUSD",-503.75778875,0.00029298,4,"2024-06-09T19:51:05.850",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891069,1717962665861,"fUSD",-517.25451324,0.00029298,4,"2024-06-09T19:51:05.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891070,1717962665871,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:05.871",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891071,1717962665881,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:05.881",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891072,1717962665892,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:05.892",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891073,1717962665902,"fUSD",-508.48329178,0.00029298,4,"2024-06-09T19:51:05.902",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891074,1717962665912,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:05.912",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891075,1717962665923,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:05.923",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891076,1717962665934,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:05.934",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891077,1717962665945,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:05.945",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891078,1717962665955,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:05.955",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891079,1717962665965,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:05.965",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891080,1717962665975,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:05.975",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891081,1717962665986,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:05.986",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891082,1717962665996,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:05.996",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891083,1717962666006,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:06.006",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891084,1717962666016,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:06.016",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891085,1717962666026,"fUSD",-504.96533748,0.00029298,4,"2024-06-09T19:51:06.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891086,1717962666036,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:06.036",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891087,1717962666047,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:06.047",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891088,1717962666057,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:06.057",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891089,1717962666070,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:06.070",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891090,1717962666080,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:06.080",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891091,1717962666090,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:06.090",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891092,1717962666100,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:06.100",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891093,1717962666112,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:06.112",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891094,1717962666123,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:06.123",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891095,1717962666133,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:06.133",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891096,1717962666144,"fUSD",-573.14,0.00029298,4,"2024-06-09T19:51:06.144",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891097,1717962666155,"fUSD",-500.0,0.00029298,2,"2024-06-09T19:51:06.155",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891098,1717962666168,"fUSD",-503.61362203,0.00029298,4,"2024-06-09T19:51:06.168",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891099,1717962666181,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891100,1717962666192,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.192",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891101,1717962666203,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.203",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891102,1717962666228,"fUSD",-510.47145486,0.00029298,4,"2024-06-09T19:51:06.228",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891103,1717962666239,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.239",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891104,1717962666251,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.251",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891105,1717962666263,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.263",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891106,1717962666275,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.275",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891107,1717962666285,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.285",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891108,1717962666296,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.296",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891109,1717962666307,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.307",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891110,1717962666323,"fUSD",-509.45954422,0.00029298,4,"2024-06-09T19:51:06.323",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891111,1717962666334,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.334",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891112,1717962666345,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.345",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891113,1717962666355,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891114,1717962666365,"fUSD",-192.29341658,0.00029298,4,"2024-06-09T19:51:06.365",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891115,1717962666376,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.376",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891116,1717962666386,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.386",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891117,1717962666397,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.397",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891118,1717962666407,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.407",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891119,1717962666418,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.418",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891120,1717962666429,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.429",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891121,1717962666440,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.440",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891122,1717962666450,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.450",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891123,1717962666461,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.461",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891124,1717962666472,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.472",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891125,1717962666483,"fUSD",-509.71611247,0.00029298,4,"2024-06-09T19:51:06.483",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891126,1717962666493,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.493",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891127,1717962666503,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.503",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891128,1717962666514,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.514",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891129,1717962666524,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.524",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891130,1717962666534,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.534",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891131,1717962666544,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.544",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891132,1717962666554,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.554",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891133,1717962666568,"fUSD",-586.54181691,0.00029298,4,"2024-06-09T19:51:06.568",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891134,1717962666578,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.578",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891135,1717962666588,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.588",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891136,1717962666599,"fUSD",-627.05,0.00029298,4,"2024-06-09T19:51:06.599",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891137,1717962666610,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.610",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891138,1717962666620,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.620",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891139,1717962666631,"fUSD",-549.00108659,0.00029298,4,"2024-06-09T19:51:06.631",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891140,1717962666642,"fUSD",-506.92932345,0.00029298,4,"2024-06-09T19:51:06.642",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891141,1717962666652,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.652",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891142,1717962666662,"fUSD",-543.23132478,0.00029298,4,"2024-06-09T19:51:06.662",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891143,1717962666672,"fUSD",-506.64212167,0.00029298,4,"2024-06-09T19:51:06.672",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891144,1717962666682,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.682",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891145,1717962666692,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.692",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891146,1717962666702,"fUSD",-515.87844912,0.00029298,4,"2024-06-09T19:51:06.702",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891147,1717962666795,"fUSD",-608.80491292,0.00029298,4,"2024-06-09T19:51:06.795",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891148,1717962666807,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.807",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891149,1717962666821,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.821",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891150,1717962666831,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.831",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891151,1717962666842,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.842",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891152,1717962666852,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.852",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891153,1717962666863,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.863",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891154,1717962666874,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.874",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891155,1717962666885,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891156,1717962666895,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891157,1717962666906,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891158,1717962666917,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.917",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891159,1717962666928,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.928",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891160,1717962666939,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.939",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891161,1717962666950,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.950",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891162,1717962666961,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.961",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891163,1717962666972,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:06.972",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891164,1717962666982,"fUSD",-513.01321331,0.00029298,4,"2024-06-09T19:51:06.982",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891165,1717962666993,"fUSD",-502.85422486,0.00029298,4,"2024-06-09T19:51:06.993",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891166,1717962667004,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.004",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891167,1717962667015,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.015",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891168,1717962667026,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.026",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891169,1717962667037,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.037",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891170,1717962667048,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.048",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891171,1717962667058,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.058",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891172,1717962667071,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891173,1717962667081,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.081",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891174,1717962667091,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.091",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891175,1717962667101,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.101",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891176,1717962667111,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.111",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891177,1717962667122,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.122",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891178,1717962667132,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.132",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891179,1717962667143,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.143",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891180,1717962667153,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.153",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891181,1717962667163,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.163",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891182,1717962667175,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.175",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891183,1717962667188,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.188",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891184,1717962667198,"fUSD",-441.26513225,0.00029298,4,"2024-06-09T19:51:07.198",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891185,1717962667223,"fUSD",-58.73486775,0.00029298,4,"2024-06-09T19:51:07.223",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891186,1717962667234,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.234",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891187,1717962667245,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.245",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891188,1717962667255,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.255",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891189,1717962667267,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.267",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891190,1717962667278,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891191,1717962667289,"fUSD",-507.48570906,0.00029298,4,"2024-06-09T19:51:07.289",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891192,1717962667300,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.300",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891193,1717962667313,"fUSD",-215.86215164,0.00029298,4,"2024-06-09T19:51:07.313",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891194,1717962667324,"fUSD",-453.86192337,0.00029298,4,"2024-06-09T19:51:07.324",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891195,1717962667334,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.334",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891196,1717962667345,"fUSD",-491.70415369,0.00029298,4,"2024-06-09T19:51:07.345",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891197,1717962667356,"fUSD",-514.04143462,0.00029298,4,"2024-06-09T19:51:07.356",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891198,1717962667369,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.369",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891199,1717962667379,"fUSD",-571.63,0.00029298,4,"2024-06-09T19:51:07.379",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891200,1717962667390,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.390",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891201,1717962667401,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.401",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891202,1717962667411,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891203,1717962667421,"fUSD",-635.62964893,0.00029298,4,"2024-06-09T19:51:07.421",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891204,1717962667431,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.431",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891205,1717962667441,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.441",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891206,1717962667452,"fUSD",-2175.87695892,0.00029298,4,"2024-06-09T19:51:07.452",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891207,1717962667466,"fUSD",-3797.00304108,0.00029298,4,"2024-06-09T19:51:07.466",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891208,1717962667476,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.476",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891209,1717962667486,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.486",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891210,1717962667497,"fUSD",-509.91302127,0.00029298,4,"2024-06-09T19:51:07.497",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891211,1717962667507,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.507",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891212,1717962667519,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.519",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891213,1717962667529,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.529",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891214,1717962667539,"fUSD",-569.53460377,0.00029298,4,"2024-06-09T19:51:07.539",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891215,1717962667550,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.550",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891216,1717962667562,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.562",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891217,1717962667573,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.573",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891218,1717962667583,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.583",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891219,1717962667594,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.594",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891220,1717962667605,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.605",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891221,1717962667616,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.616",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891222,1717962667626,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.626",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891223,1717962667637,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.637",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891224,1717962667648,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.648",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891225,1717962667658,"fUSD",-204.31047604,0.00029298,4,"2024-06-09T19:51:07.658",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891226,1717962667669,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.669",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891227,1717962667679,"fUSD",-155.52670837,0.00029298,4,"2024-06-09T19:51:07.679",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891228,1717962667690,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.690",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891229,1717962667700,"fUSD",-504.55607732,0.00029298,4,"2024-06-09T19:51:07.700",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891230,1717962667711,"fUSD",-5972.88,0.00029298,4,"2024-06-09T19:51:07.711",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891231,1717962667721,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.721",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891232,1717962667731,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.731",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891233,1717962667741,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.741",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891234,1717962667752,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.752",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891235,1717962667762,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.762",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891236,1717962667773,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.773",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891237,1717962667783,"fUSD",-506.6980211,0.00029298,4,"2024-06-09T19:51:07.783",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891238,1717962667793,"fUSD",-512.92516835,0.00029298,4,"2024-06-09T19:51:07.793",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891239,1717962667803,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.803",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891240,1717962667813,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.813",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891241,1717962667823,"fUSD",-519.50428641,0.00029298,4,"2024-06-09T19:51:07.823",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891242,1717962667834,"fUSD",-644.38,0.00029298,4,"2024-06-09T19:51:07.834",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891243,1717962667845,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.845",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891244,1717962667855,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.855",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891245,1717962667865,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.865",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891246,1717962667875,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.875",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891247,1717962667885,"fUSD",-512.51347395,0.00029298,4,"2024-06-09T19:51:07.885",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891248,1717962667895,"fUSD",-510.83937595,0.00029298,4,"2024-06-09T19:51:07.895",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891249,1717962667906,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.906",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891250,1717962667916,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.916",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891251,1717962667926,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.926",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891252,1717962667937,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.937",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891253,1717962667948,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.948",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891254,1717962667958,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.958",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891255,1717962667970,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.970",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891256,1717962667981,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.981",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891257,1717962667992,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:07.992",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891258,1717962668003,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:08.003",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891259,1717962668014,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:08.014",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891260,1717962668025,"fUSD",-513.17453756,0.00029298,4,"2024-06-09T19:51:08.025",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891261,1717962668037,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:08.037",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891262,1717962668048,"fUSD",-500.0,0.00029298,4,"2024-06-09T19:51:08.048",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891263,1717962668059,"fUSD",-455.86907803,0.00029298,4,"2024-06-09T19:51:08.059",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891264,1717962668071,"fUSD",-548.49583893,0.00029298,4,"2024-06-09T19:51:08.071",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891265,1717962668082,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.082",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891266,1717962668092,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.092",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891267,1717962668103,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.103",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891268,1717962668114,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.114",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891269,1717962668125,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.125",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891270,1717962668137,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.137",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891271,1717962668147,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.147",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891272,1717962668158,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.158",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891273,1717962668170,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.170",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891274,1717962668181,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.181",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891275,1717962668191,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.191",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891276,1717962668278,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.278",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891277,1717962668289,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.289",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891278,1717962668299,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.299",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891279,1717962668311,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.311",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891280,1717962668322,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.322",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891281,1717962668333,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.333",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891282,1717962668344,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.344",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891283,1717962668355,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.355",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891284,1717962668366,"fUSD",-1085.03,0.00029298,4,"2024-06-09T19:51:08.366",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891285,1717962668377,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.377",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891286,1717962668388,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.388",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891287,1717962668399,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.399",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891288,1717962668411,"fUSD",-926.55,0.00029298,4,"2024-06-09T19:51:08.411",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891289,1717962668422,"fUSD",-132.33033487,0.00029298,4,"2024-06-09T19:51:08.422",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891290,1717962668720,"fUSD",155.0,0.00017259,2,"2024-06-09T19:51:08.720",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891291,1717962668861,"fUSD",5273.70308034,0.00017259,2,"2024-06-09T19:51:08.861",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891292,1717962668939,"fUSD",-601.67,0.00017259,2,"2024-06-09T19:51:08.939",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891293,1717962669616,"fUSD",150.0,0.00015,2,"2024-06-09T19:51:09.616",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891294,1717962669640,"fUSD",150.0,0.00015,2,"2024-06-09T19:51:09.640",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891295,1717962669667,"fUSD",150.0,0.00015,2,"2024-06-09T19:51:09.667",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891296,1717962669692,"fUSD",150.0,0.00015,2,"2024-06-09T19:51:09.692",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891297,1717962669716,"fUSD",67.0,0.00015,2,"2024-06-09T19:51:09.716",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891298,1717962670961,"fUSD",83.0,0.00014999,2,"2024-06-09T19:51:10.961",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891299,1717962670984,"fUSD",150.0,0.00014999,2,"2024-06-09T19:51:10.984",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891300,1717962671008,"fUSD",150.0,0.00014999,2,"2024-06-09T19:51:11.008",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891301,1717962671031,"fUSD",150.0,0.00014999,2,"2024-06-09T19:51:11.031",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891302,1717962671057,"fUSD",150.0,0.00014999,2,"2024-06-09T19:51:11.057",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891303,1717962671083,"fUSD",150.0,0.00014999,2,"2024-06-09T19:51:11.083",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891304,1717962671107,"fUSD",109.21986682,0.00014999,2,"2024-06-09T19:51:11.107",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891305,1717962672587,"fUSD",-150.0,0.00017258,2,"2024-06-09T19:51:12.587",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891306,1717962672614,"fUSD",-150.0,0.00017258,2,"2024-06-09T19:51:12.614",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891307,1717962673420,"fUSD",-380.75145778,0.00017259,2,"2024-06-09T19:51:13.420",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891308,1717962673931,"fUSD",-504.74,0.00017259,2,"2024-06-09T19:51:13.931",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891309,1717962674394,"fUSD",-504.74,0.00017259,2,"2024-06-09T19:51:14.394",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891315,1717962992505,"fUSD",160.0,0.00028989,120,"2024-06-09T19:56:32.505",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891316,1717963073368,"fUSD",490.9,0.00014981,2,"2024-06-09T19:57:53.368",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891317,1717963104147,"fUSD",2612.32199808,0.00014681,2,"2024-06-09T19:58:24.147",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891318,1717963109260,"fUSD",24660.54978743,0.00014981,2,"2024-06-09T19:58:29.260",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891319,1717963113305,"fUSD",155.0,0.00014981,2,"2024-06-09T19:58:33.305",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891320,1717963123467,"fUSD",24660.54978743,0.00014981,2,"2024-06-09T19:58:43.467",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891321,1717963124151,"fUSD",1307.24298609,0.00014681,2,"2024-06-09T19:58:44.151",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891322,1717963125308,"fUSD",163.94201956,0.00014981,2,"2024-06-09T19:58:45.308",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891323,1717963126912,"fUSD",155.0,0.0001498,2,"2024-06-09T19:58:46.912",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891324,1717963130064,"fUSD",155.0,0.0001498,2,"2024-06-09T19:58:50.064",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891325,1717963143464,"fUSD",24660.54978743,0.00014981,2,"2024-06-09T19:59:03.464",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891326,1717963161299,"fUSD",24660.54978743,0.0001498,2,"2024-06-09T19:59:21.299",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891327,1717963179479,"fUSD",13209.85932812,0.0001498,2,"2024-06-09T19:59:39.479",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891328,1717963202565,"fUSD",150.0,0.0001498,2,"2024-06-09T20:00:02.565",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891329,1717963202756,"fUSD",150.0,0.0001498,2,"2024-06-09T20:00:02.756",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891330,1717963202988,"fUSD",150.0,0.0001498,2,"2024-06-09T20:00:02.988",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891331,1717963203204,"fUSD",150.0,0.0001498,2,"2024-06-09T20:00:03.204",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891332,1717963203432,"fUSD",219.84992135,0.0001498,2,"2024-06-09T20:00:03.432",0.00032849999999999996,23.45,0.992941745374091,1141813142.196726]
[328891333,1717963600104,"fUSD",2368.60119743,0.00014999,2,"2024-06-09T20:06:40.104",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891334,1717963600272,"fUSD",719.32179268,0.00014999,2,"2024-06-09T20:06:40.272",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891335,1717963602484,"fUSD",201.64148981,0.00014999,2,"2024-06-09T20:06:42.484",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891336,1717963604203,"fUSD",436.52797534,0.00014999,2,"2024-06-09T20:06:44.203",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891337,1717963607489,"fUSD",4614.50555793,0.00014999,2,"2024-06-09T20:06:47.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891338,1717963609688,"fUSD",209.48648077,0.00014999,2,"2024-06-09T20:06:49.688",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891339,1717963610536,"fUSD",282.90771875,0.00014999,2,"2024-06-09T20:06:50.536",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891340,1717963612980,"fUSD",2194.29164749,0.00014999,2,"2024-06-09T20:06:52.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891341,1717963613671,"fUSD",525.31539488,0.00014999,2,"2024-06-09T20:06:53.671",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891342,1717963615107,"fUSD",267.27560614,0.00014999,2,"2024-06-09T20:06:55.107",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891343,1717963618892,"fUSD",195.75770378,0.00014999,2,"2024-06-09T20:06:58.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891344,1717963620419,"fUSD",537.72037607,0.00014999,2,"2024-06-09T20:07:00.419",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891345,1717963622188,"fUSD",162.61492779,0.00014999,2,"2024-06-09T20:07:02.188",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891346,1717963622756,"fUSD",307.41147167,0.00014999,2,"2024-06-09T20:07:02.756",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891347,1717963623549,"fUSD",241.58417095,0.00014999,2,"2024-06-09T20:07:03.549",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891348,1717963627141,"fUSD",155.0,0.00014999,2,"2024-06-09T20:07:07.141",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891349,1717963627576,"fUSD",4291.15759947,0.00014999,2,"2024-06-09T20:07:07.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891350,1717963628993,"fUSD",2370.40737101,0.00014999,2,"2024-06-09T20:07:08.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891351,1717963630002,"fUSD",1414.673433,0.00014925,2,"2024-06-09T20:07:10.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891352,1717963630183,"fUSD",345.67546553,0.00014999,2,"2024-06-09T20:07:10.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891353,1717963630985,"fUSD",2875.9454186,0.00014999,2,"2024-06-09T20:07:10.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891354,1717963631028,"fUSD",2137.86852519,0.00014999,2,"2024-06-09T20:07:11.028",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891355,1717963631775,"fUSD",466.35,0.00013091,2,"2024-06-09T20:07:11.775",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891356,1717963633095,"fUSD",7542.42300852,0.00014999,2,"2024-06-09T20:07:13.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891357,1717963633393,"fUSD",10537.36464,0.00014999,2,"2024-06-09T20:07:13.393",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891358,1717963634693,"fUSD",155.0,0.00014999,2,"2024-06-09T20:07:14.693",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891359,1717963635831,"fUSD",263.8016458,0.00014999,2,"2024-06-09T20:07:15.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891360,1717963638051,"fUSD",10975.55818722,0.00014999,2,"2024-06-09T20:07:18.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891361,1717963640484,"fUSD",338.62209965,0.00014999,2,"2024-06-09T20:07:20.484",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891362,1717963641498,"fUSD",3386.25740591,0.00014999,2,"2024-06-09T20:07:21.498",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891363,1717963643209,"fUSD",429.72610694,0.00014999,2,"2024-06-09T20:07:23.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891364,1717963645215,"fUSD",8420.13275678,0.00014999,2,"2024-06-09T20:07:25.215",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891365,1717963645527,"fUSD",2822.20152753,0.00014999,2,"2024-06-09T20:07:25.527",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891366,1717963646138,"fUSD",-792.34288822,0.00015,2,"2024-06-09T20:07:26.138",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891367,1717963646169,"fUSD",-240.89824305,0.00015,2,"2024-06-09T20:07:26.169",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891368,1717963647923,"fUSD",35482.43622612,0.00014999,2,"2024-06-09T20:07:27.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891369,1717963651143,"fUSD",715.65054518,0.00014999,2,"2024-06-09T20:07:31.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891370,1717963651301,"fUSD",864.46411372,0.00014999,2,"2024-06-09T20:07:31.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891371,1717963651333,"fUSD",1261.47243226,0.00014999,2,"2024-06-09T20:07:31.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891372,1717963662394,"fUSD",205.63487324,0.00014999,2,"2024-06-09T20:07:42.394",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891373,1717963724618,"fUSD",1219.0116262,0.00014999,2,"2024-06-09T20:08:44.618",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891374,1717963732408,"fUSD",155.0,0.00014999,2,"2024-06-09T20:08:52.408",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891375,1717963732511,"fUSD",1490.02429132,0.00014999,2,"2024-06-09T20:08:52.511",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891376,1717963737780,"fUSD",625.74636743,0.00014999,2,"2024-06-09T20:08:57.780",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891377,1717963739508,"fUSD",1052.98663514,0.00014999,2,"2024-06-09T20:08:59.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891379,1717963774114,"fUSD",-1392.19071084,0.00015,2,"2024-06-09T20:09:34.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891380,1717963774138,"fUSD",-481.92505134,0.00015002,2,"2024-06-09T20:09:34.138",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891381,1717963774163,"fUSD",-1594.36,0.00015003,2,"2024-06-09T20:09:34.163",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891382,1717963774187,"fUSD",-250.0,0.00015031,2,"2024-06-09T20:09:34.187",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891383,1717963774211,"fUSD",-150.0,0.00015239,2,"2024-06-09T20:09:34.211",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891384,1717963774234,"fUSD",-150.99,0.0001524,2,"2024-06-09T20:09:34.234",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891385,1717963774257,"fUSD",-326.87,0.0001524,2,"2024-06-09T20:09:34.257",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891386,1717963774279,"fUSD",-8868.2,0.0001524,2,"2024-06-09T20:09:34.279",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891387,1717963774302,"fUSD",-20525.16,0.00015246,2,"2024-06-09T20:09:34.302",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891388,1717963774325,"fUSD",-250.0,0.00015273,2,"2024-06-09T20:09:34.325",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891389,1717963774348,"fUSD",-466.35,0.00015354,2,"2024-06-09T20:09:34.348",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891390,1717963774370,"fUSD",-2373.46,0.00015389,2,"2024-06-09T20:09:34.370",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891391,1717963774393,"fUSD",-2801.25531206,0.00015471,2,"2024-06-09T20:09:34.393",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891392,1717963774417,"fUSD",-436.52797534,0.00015485,2,"2024-06-09T20:09:34.417",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891393,1717963774439,"fUSD",-202.3581185,0.00015485,2,"2024-06-09T20:09:34.439",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891394,1717963774461,"fUSD",-209.13675649,0.00015485,2,"2024-06-09T20:09:34.461",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891395,1717963774484,"fUSD",-1105.35149516,0.00015485,2,"2024-06-09T20:09:34.484",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891396,1717963774506,"fUSD",-524.54449186,0.00015485,2,"2024-06-09T20:09:34.506",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891397,1717963774529,"fUSD",-282.90771875,0.00015485,2,"2024-06-09T20:09:34.529",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891398,1717963774552,"fUSD",-195.42435171,0.00015485,2,"2024-06-09T20:09:34.552",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891399,1717963774575,"fUSD",-267.27560614,0.00015485,2,"2024-06-09T20:09:34.575",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891400,1717963774602,"fUSD",-162.88953643,0.00015485,2,"2024-06-09T20:09:34.602",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891401,1717963774627,"fUSD",-307.41147167,0.00015485,2,"2024-06-09T20:09:34.627",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891402,1717963774650,"fUSD",-155.44304881,0.00015485,2,"2024-06-09T20:09:34.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891403,1717963774676,"fUSD",-241.96633584,0.00015485,2,"2024-06-09T20:09:34.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891404,1717963774699,"fUSD",-2368.59467298,0.00015485,2,"2024-06-09T20:09:34.699",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891405,1717963774722,"fUSD",-2432.47930514,0.00015486,2,"2024-06-09T20:09:34.722",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891406,1717963774746,"fUSD",-719.32179268,0.00015488,2,"2024-06-09T20:09:34.746",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891407,1717963774769,"fUSD",-2236.42,0.00015489,2,"2024-06-09T20:09:34.769",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891408,1717963774794,"fUSD",-4291.15759947,0.00015614,2,"2024-06-09T20:09:34.794",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891409,1717963774817,"fUSD",-1794.9987264,0.00015615,2,"2024-06-09T20:09:34.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891410,1717963774844,"fUSD",-155.59394756,0.00015707,2,"2024-06-09T20:09:34.844",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891411,1717963774866,"fUSD",-2685.97,0.00015728,2,"2024-06-09T20:09:34.866",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891412,1717963774889,"fUSD",-6486.8472793,0.00015882,2,"2024-06-09T20:09:34.889",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891413,1717963774911,"fUSD",-2751.0,0.0001589,2,"2024-06-09T20:09:34.911",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891414,1717963774942,"fUSD",-200.0,0.00015896,2,"2024-06-09T20:09:34.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891415,1717963774965,"fUSD",-205.63487324,0.00016236,2,"2024-06-09T20:09:34.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891416,1717963774989,"fUSD",-792.34288822,0.00016237,2,"2024-06-09T20:09:34.989",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891417,1717963775011,"fUSD",-263.8016458,0.00016238,2,"2024-06-09T20:09:35.011",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891418,1717963775035,"fUSD",-175.73,0.00016239,2,"2024-06-09T20:09:35.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891419,1717963775204,"fUSD",-7542.42300852,0.00016433,2,"2024-06-09T20:09:35.204",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891420,1717963775231,"fUSD",-2137.86852519,0.00016434,2,"2024-06-09T20:09:35.231",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891421,1717963775253,"fUSD",-2875.9454186,0.00016435,2,"2024-06-09T20:09:35.253",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891422,1717963775277,"fUSD",-459.73457686,0.00016436,2,"2024-06-09T20:09:35.277",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891423,1717963775306,"fUSD",-491.99039162,0.00016436,2,"2024-06-09T20:09:35.306",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891424,1717963775330,"fUSD",-10537.36464,0.00016453,2,"2024-06-09T20:09:35.330",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891425,1717963775354,"fUSD",-1165.95,0.00016454,2,"2024-06-09T20:09:35.354",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891426,1717963775378,"fUSD",-386.67806755,0.00016533,2,"2024-06-09T20:09:35.378",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891427,1717963775401,"fUSD",-281.19540885,0.00016533,2,"2024-06-09T20:09:35.401",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891428,1717963775425,"fUSD",-3695.71493671,0.00016533,2,"2024-06-09T20:09:35.425",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891429,1717963775449,"fUSD",-289.33186334,0.00016533,2,"2024-06-09T20:09:35.449",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891430,1717963775473,"fUSD",-334.7295269,0.00016533,2,"2024-06-09T20:09:35.473",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891431,1717963775497,"fUSD",-3384.68346404,0.00016533,2,"2024-06-09T20:09:35.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891432,1717963775520,"fUSD",-2120.29980017,0.00016533,2,"2024-06-09T20:09:35.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891433,1717963775544,"fUSD",-2815.73279865,0.00016533,2,"2024-06-09T20:09:35.544",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891434,1717963775570,"fUSD",-17094.76356435,0.00016533,2,"2024-06-09T20:09:35.570",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891435,1717963775596,"fUSD",-888.01017264,0.00016533,2,"2024-06-09T20:09:35.596",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891436,1717963775620,"fUSD",-714.42294027,0.00016533,2,"2024-06-09T20:09:35.620",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891437,1717963775644,"fUSD",-821.66127683,0.00016533,2,"2024-06-09T20:09:35.644",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891438,1717963775668,"fUSD",-536.86139376,0.00016534,2,"2024-06-09T20:09:35.668",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891439,1717963775691,"fUSD",-1118.08,0.00016537,2,"2024-06-09T20:09:35.691",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891440,1717963775713,"fUSD",-499.99,0.00016631,2,"2024-06-09T20:09:35.713",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891441,1717963775735,"fUSD",-358.3,0.00016705,2,"2024-06-09T20:09:35.735",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891442,1717963775759,"fUSD",-210.0,0.00016763,2,"2024-06-09T20:09:35.759",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891443,1717963775781,"fUSD",-172.43,0.00016781,2,"2024-06-09T20:09:35.781",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891444,1717963775805,"fUSD",-457.52,0.00016823,6,"2024-06-09T20:09:35.805",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891445,1717963775830,"fUSD",-1000.0,0.000169,6,"2024-06-09T20:09:35.830",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891446,1717963775854,"fUSD",-1108.89882352,0.00017158,2,"2024-06-09T20:09:35.854",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891447,1717963775880,"fUSD",-427.49328178,0.00017255,2,"2024-06-09T20:09:35.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891448,1717963775908,"fUSD",-625.74636743,0.00017255,2,"2024-06-09T20:09:35.908",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891449,1717963775934,"fUSD",-161.66768424,0.00017255,2,"2024-06-09T20:09:35.934",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891450,1717963775961,"fUSD",-1052.98663514,0.00017255,2,"2024-06-09T20:09:35.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891451,1717963775985,"fUSD",-1219.0116262,0.00017256,2,"2024-06-09T20:09:35.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891452,1717963776010,"fUSD",-156.46996708,0.00017258,2,"2024-06-09T20:09:36.010",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891453,1717963776034,"fUSD",-155.0,0.00017259,2,"2024-06-09T20:09:36.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891454,1717963776059,"fUSD",-155.59394756,0.00017323,2,"2024-06-09T20:09:36.059",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891455,1717963776087,"fUSD",-466.35,0.00017618,2,"2024-06-09T20:09:36.087",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891456,1717963776112,"fUSD",-491.99039162,0.00018259,2,"2024-06-09T20:09:36.112",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891457,1717963776139,"fUSD",-210.0,0.00018439,2,"2024-06-09T20:09:36.139",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891458,1717963776162,"fUSD",-97041.75878885,0.00018467,2,"2024-06-09T20:09:36.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891468,1717963832499,"fUSD",-291.40852917,0.00017259,2,"2024-06-09T20:10:32.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891469,1717963832511,"fUSD",-319.94132489,0.00018368,2,"2024-06-09T20:10:32.511",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891470,1717963832521,"fUSD",-261.23787219,0.00018457,2,"2024-06-09T20:10:32.521",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891471,1717963832532,"fUSD",-206.82730358,0.00018465,2,"2024-06-09T20:10:32.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891472,1717963832543,"fUSD",-203.75592386,0.00018465,2,"2024-06-09T20:10:32.543",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891473,1717963832555,"fUSD",-3821.34534074,0.00018465,2,"2024-06-09T20:10:32.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891474,1717963832570,"fUSD",-460.67125677,0.00018465,2,"2024-06-09T20:10:32.570",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891475,1717963832581,"fUSD",-157.35791099,0.00018465,2,"2024-06-09T20:10:32.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891476,1717963832595,"fUSD",-7407.55277388,0.00018465,2,"2024-06-09T20:10:32.595",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891477,1717963832606,"fUSD",-1157.49985742,0.00018465,2,"2024-06-09T20:10:32.606",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891478,1717963832617,"fUSD",-289.7178513,0.00018465,2,"2024-06-09T20:10:32.617",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891479,1717963832628,"fUSD",-267.27560614,0.00018465,2,"2024-06-09T20:10:32.628",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891480,1717963832639,"fUSD",-1052.5997462,0.00018465,2,"2024-06-09T20:10:32.639",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891481,1717963832651,"fUSD",-965.11693219,0.00018465,2,"2024-06-09T20:10:32.651",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891482,1717963832663,"fUSD",-541.40657168,0.00018465,2,"2024-06-09T20:10:32.663",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891483,1717963832678,"fUSD",-1212.18843399,0.00018465,2,"2024-06-09T20:10:32.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891484,1717963832689,"fUSD",-1916.44430422,0.00018465,2,"2024-06-09T20:10:32.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891485,1717963832701,"fUSD",-737.38152498,0.00018465,2,"2024-06-09T20:10:32.701",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891486,1717963832714,"fUSD",-1387.64137212,0.00018466,2,"2024-06-09T20:10:32.714",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891487,1717963832724,"fUSD",-481.92505134,0.00018466,2,"2024-06-09T20:10:32.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891488,1717963832737,"fUSD",-200.43904701,0.00018466,2,"2024-06-09T20:10:32.737",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891489,1717963832750,"fUSD",-307.41147167,0.00018466,2,"2024-06-09T20:10:32.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891490,1717963832763,"fUSD",-2685.97,0.00018468,2,"2024-06-09T20:10:32.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891491,1717963832774,"fUSD",-172.43,0.00018561,2,"2024-06-09T20:10:32.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891492,1717963832785,"fUSD",-442.05435603,0.00019178,2,"2024-06-09T20:10:32.785",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891493,1717963832796,"fUSD",-443.26036358,0.00019178,2,"2024-06-09T20:10:32.796",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891494,1717963832807,"fUSD",-500.0,0.00019178,2,"2024-06-09T20:10:32.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891495,1717963832817,"fUSD",-160.0,0.00019326,2,"2024-06-09T20:10:32.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891496,1717963832827,"fUSD",-155.0,0.0001945,2,"2024-06-09T20:10:32.827",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891497,1717963832838,"fUSD",-459.73457686,0.00019562,2,"2024-06-09T20:10:32.838",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891498,1717963832849,"fUSD",-466.35,0.00019882,2,"2024-06-09T20:10:32.849",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891499,1717963832859,"fUSD",-45388.42606077,0.00020082,2,"2024-06-09T20:10:32.859",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891500,1717963832873,"fUSD",-6952.1452,0.00020082,2,"2024-06-09T20:10:32.873",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891501,1717963832899,"fUSD",-427.5,0.00020082,2,"2024-06-09T20:10:32.899",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891502,1717963832916,"fUSD",-1057.3,0.00020082,2,"2024-06-09T20:10:32.916",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891503,1717963832929,"fUSD",-949.89149577,0.00020082,2,"2024-06-09T20:10:32.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891504,1717963832941,"fUSD",-11272.42539774,0.00020082,2,"2024-06-09T20:10:32.941",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891505,1717963832954,"fUSD",-3627.98174025,0.00020082,2,"2024-06-09T20:10:32.954",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891506,1717963833153,"fUSD",-1039.56185241,0.00020082,2,"2024-06-09T20:10:33.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891507,1717963833221,"fUSD",-428.58099967,0.00020082,2,"2024-06-09T20:10:33.221",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891508,1717963835040,"fUSD",-404.25444153,0.00020081,2,"2024-06-09T20:10:35.040",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891509,1717963835051,"fUSD",-9235.19005274,0.00020082,2,"2024-06-09T20:10:35.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891510,1717963835064,"fUSD",-597.65331933,0.00020082,2,"2024-06-09T20:10:35.064",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891511,1717963835082,"fUSD",-1135.31386899,0.00020082,2,"2024-06-09T20:10:35.082",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891523,1717963838240,"fUSD",-346.66,0.00020082,2,"2024-06-09T20:10:38.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891524,1717963838415,"fUSD",-5635.24233459,0.00020082,2,"2024-06-09T20:10:38.415",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891525,1717963838428,"fUSD",-4886.7500001,0.00020082,2,"2024-06-09T20:10:38.428",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891526,1717963838442,"fUSD",-11086.24012462,0.00020082,2,"2024-06-09T20:10:38.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891527,1717963838456,"fUSD",-1668.02101365,0.00020082,2,"2024-06-09T20:10:38.456",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891528,1717963838472,"fUSD",-1187.82127372,0.00020082,2,"2024-06-09T20:10:38.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891529,1717963838486,"fUSD",-1612.70396669,0.00020082,2,"2024-06-09T20:10:38.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891539,1717963841605,"fUSD",-522.5350253,0.00020082,2,"2024-06-09T20:10:41.605",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891540,1717963841618,"fUSD",-990.00311936,0.00020082,2,"2024-06-09T20:10:41.618",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891541,1717963841630,"fUSD",-1731.86176701,0.00020082,2,"2024-06-09T20:10:41.630",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891543,1717963843038,"fUSD",-81.680588,0.00020082,2,"2024-06-09T20:10:43.038",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891544,1717963843050,"fUSD",-128002.3561243,0.00020082,2,"2024-06-09T20:10:43.050",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891545,1717963843097,"fUSD",-912.34002185,0.00020082,2,"2024-06-09T20:10:43.097",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891546,1717963843360,"fUSD",-285761.85420063,0.00020082,2,"2024-06-09T20:10:43.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891547,1717963843436,"fUSD",-164682.17619952,0.00020082,2,"2024-06-09T20:10:43.436",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891548,1717963843447,"fUSD",-491.99039162,0.00020083,2,"2024-06-09T20:10:43.447",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891549,1717963843458,"fUSD",-1385.8177,0.000201,2,"2024-06-09T20:10:43.458",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891550,1717963843468,"fUSD",-226.67450997,0.000201,2,"2024-06-09T20:10:43.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891551,1717963843478,"fUSD",-172.43,0.00020342,2,"2024-06-09T20:10:43.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891552,1717963843488,"fUSD",-166.26,0.00020813,2,"2024-06-09T20:10:43.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891553,1717963843498,"fUSD",-1594.36,0.00021005,2,"2024-06-09T20:10:43.498",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891554,1717963843508,"fUSD",-2685.97,0.00021207,2,"2024-06-09T20:10:43.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891555,1717963843518,"fUSD",-189.52,0.00021438,2,"2024-06-09T20:10:43.518",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891556,1717963843529,"fUSD",-169.15768973,0.00021896,2,"2024-06-09T20:10:43.529",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891557,1717963843540,"fUSD",-491.99039162,0.00021906,2,"2024-06-09T20:10:43.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891558,1717963843550,"fUSD",-170.35382184,0.00021972,2,"2024-06-09T20:10:43.550",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891559,1717963843560,"fUSD",-466.35,0.00022146,2,"2024-06-09T20:10:43.560",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891560,1717963843571,"fUSD",-1605.0,0.000226,3,"2024-06-09T20:10:43.571",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891561,1717963843581,"fUSD",-459.73457686,0.00022689,2,"2024-06-09T20:10:43.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891562,1717963843592,"fUSD",-994.65,0.00022747,2,"2024-06-09T20:10:43.592",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891563,1717963843605,"fUSD",-994.65,0.00022753,2,"2024-06-09T20:10:43.605",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891564,1717963843615,"fUSD",-994.65,0.00022758,2,"2024-06-09T20:10:43.615",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891565,1717963843626,"fUSD",-994.65,0.00022764,2,"2024-06-09T20:10:43.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891566,1717963843636,"fUSD",-994.65,0.0002277,2,"2024-06-09T20:10:43.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891567,1717963843647,"fUSD",-994.65,0.00022776,2,"2024-06-09T20:10:43.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891568,1717963843658,"fUSD",-994.65,0.00022782,2,"2024-06-09T20:10:43.658",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891569,1717963843669,"fUSD",-994.65,0.00022788,2,"2024-06-09T20:10:43.669",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891570,1717963843682,"fUSD",-994.65,0.00022794,2,"2024-06-09T20:10:43.682",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891571,1717963843695,"fUSD",-994.65,0.000228,2,"2024-06-09T20:10:43.695",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891572,1717963843706,"fUSD",-994.65,0.00022806,2,"2024-06-09T20:10:43.706",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891573,1717963843718,"fUSD",-994.65,0.00022812,2,"2024-06-09T20:10:43.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891574,1717963843729,"fUSD",-994.65,0.00022818,2,"2024-06-09T20:10:43.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891575,1717963843741,"fUSD",-994.65,0.00022824,2,"2024-06-09T20:10:43.741",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891576,1717963843753,"fUSD",-994.65,0.0002283,2,"2024-06-09T20:10:43.753",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891577,1717963843763,"fUSD",-994.65,0.00022836,2,"2024-06-09T20:10:43.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891578,1717963843777,"fUSD",-994.65,0.00022842,2,"2024-06-09T20:10:43.777",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891579,1717963843788,"fUSD",-994.65,0.00022848,2,"2024-06-09T20:10:43.788",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891580,1717963843801,"fUSD",-994.65,0.00022854,2,"2024-06-09T20:10:43.801",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891581,1717963843813,"fUSD",-994.65,0.0002286,2,"2024-06-09T20:10:43.813",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891582,1717963843825,"fUSD",-1108.89882352,0.00023028,2,"2024-06-09T20:10:43.825",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891583,1717963843836,"fUSD",-257.82,0.00023669,2,"2024-06-09T20:10:43.836",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891584,1717963843846,"fUSD",-491.99039162,0.0002373,2,"2024-06-09T20:10:43.846",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891585,1717963843856,"fUSD",-1000.0,0.00024132,2,"2024-06-09T20:10:43.856",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891586,1717963843866,"fUSD",-176.17,0.00024384,2,"2024-06-09T20:10:43.866",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891587,1717963843876,"fUSD",-466.35,0.0002441,2,"2024-06-09T20:10:43.876",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891588,1717963843886,"fUSD",-212.02,0.00024509,2,"2024-06-09T20:10:43.886",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891589,1717963843897,"fUSD",-161.57332433,0.00024798,2,"2024-06-09T20:10:43.897",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891590,1717963843909,"fUSD",-161.57332433,0.00024798,2,"2024-06-09T20:10:43.909",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891591,1717963843920,"fUSD",-161.57332433,0.00024798,2,"2024-06-09T20:10:43.920",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891592,1717963843931,"fUSD",-161.57332433,0.00024798,2,"2024-06-09T20:10:43.931",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891593,1717963843942,"fUSD",-257.82,0.00024852,2,"2024-06-09T20:10:43.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891594,1717963843953,"fUSD",-189.52,0.00024976,2,"2024-06-09T20:10:43.953",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891595,1717963843965,"fUSD",-491.99039162,0.00025553,2,"2024-06-09T20:10:43.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891597,1717963843976,"fUSD",-459.73457686,0.00025815,2,"2024-06-09T20:10:43.976",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891599,1717963843985,"fUSD",-257.82,0.00026035,2,"2024-06-09T20:10:43.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891601,1717963843996,"fUSD",-752.43574606,0.00026368,2,"2024-06-09T20:10:43.996",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891603,1717963844006,"fUSD",-161.57332433,0.00026438,2,"2024-06-09T20:10:44.006",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891605,1717963844016,"fUSD",-466.35,0.00026674,2,"2024-06-09T20:10:44.016",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891607,1717963844026,"fUSD",-1000.0,0.00027148,2,"2024-06-09T20:10:44.026",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891609,1717963844036,"fUSD",-257.82,0.00027219,2,"2024-06-09T20:10:44.036",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891611,1717963844047,"fUSD",-491.99039162,0.00027377,2,"2024-06-09T20:10:44.047",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891613,1717963844057,"fUSD",-500.0,0.00027397,2,"2024-06-09T20:10:44.057",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891615,1717963844067,"fUSD",-500.0,0.00027397,2,"2024-06-09T20:10:44.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891617,1717963844077,"fUSD",-500.0,0.00027397,2,"2024-06-09T20:10:44.077",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891619,1717963844087,"fUSD",-500.0,0.00027397,2,"2024-06-09T20:10:44.087",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891621,1717963844097,"fUSD",-550.39428471,0.00027397,2,"2024-06-09T20:10:44.097",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891623,1717963844107,"fUSD",-152.18,0.00027397,2,"2024-06-09T20:10:44.107",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891625,1717963844118,"fUSD",-407.56315179,0.00027399,2,"2024-06-09T20:10:44.118",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891627,1717963844127,"fUSD",-155.0,0.00027399,2,"2024-06-09T20:10:44.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891629,1717963844137,"fUSD",-156.54,0.000274,2,"2024-06-09T20:10:44.137",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891631,1717963844147,"fUSD",-24804.1337,0.00027728,2,"2024-06-09T20:10:44.147",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891633,1717963844158,"fUSD",-217.60839772,0.00027735,2,"2024-06-09T20:10:44.158",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891635,1717963844168,"fUSD",-1298.78853938,0.0002783,2,"2024-06-09T20:10:44.168",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891637,1717963844179,"fUSD",-6573.81122035,0.00028,6,"2024-06-09T20:10:44.179",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891639,1717963844189,"fUSD",-625.51327285,0.00028124,2,"2024-06-09T20:10:44.189",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891641,1717963844199,"fUSD",-2100.0,0.000282,10,"2024-06-09T20:10:44.199",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891643,1717963844209,"fUSD",-3100.0,0.000283,10,"2024-06-09T20:10:44.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891645,1717963844219,"fUSD",-152.18,0.00028376,2,"2024-06-09T20:10:44.219",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891647,1717963844230,"fUSD",-4200.0,0.000284,10,"2024-06-09T20:10:44.230",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891649,1717963844240,"fUSD",-257.82,0.00028402,2,"2024-06-09T20:10:44.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891651,1717963844251,"fUSD",-500.0,0.00028493,4,"2024-06-09T20:10:44.251",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891653,1717963844261,"fUSD",-500.0,0.00028493,4,"2024-06-09T20:10:44.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891655,1717963844272,"fUSD",-500.0,0.00028493,4,"2024-06-09T20:10:44.272",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891657,1717963844283,"fUSD",-306.86963167,0.00028493,4,"2024-06-09T20:10:44.283",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891659,1717963844294,"fUSD",-5200.0,0.000285,10,"2024-06-09T20:10:44.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891661,1717963844305,"fUSD",-1000.0,0.000286,10,"2024-06-09T20:10:44.305",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891663,1717963844315,"fUSD",-1000.0,0.000287,10,"2024-06-09T20:10:44.315",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891665,1717963844326,"fUSD",-1000.0,0.000288,10,"2024-06-09T20:10:44.326",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891667,1717963844336,"fUSD",-196.78108184,0.00028897,2,"2024-06-09T20:10:44.336",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891669,1717963844346,"fUSD",-171.5650012,0.00028897,2,"2024-06-09T20:10:44.346",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891671,1717963844357,"fUSD",-174.72044621,0.00028897,2,"2024-06-09T20:10:44.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891673,1717963844367,"fUSD",-3253.71397041,0.00028897,2,"2024-06-09T20:10:44.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891675,1717963844377,"fUSD",-1108.89882352,0.00028897,2,"2024-06-09T20:10:44.377",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891677,1717963844388,"fUSD",-189.83352142,0.00028897,2,"2024-06-09T20:10:44.388",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891679,1717963844399,"fUSD",-1000.0,0.000289,10,"2024-06-09T20:10:44.399",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891681,1717963844409,"fUSD",-1006.78,0.000289,2,"2024-06-09T20:10:44.409",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891683,1717963844419,"fUSD",-1000.0,0.000289,2,"2024-06-09T20:10:44.419",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891685,1717963844432,"fUSD",-3253.71397035,0.00028925,2,"2024-06-09T20:10:44.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891687,1717963844442,"fUSD",-466.35,0.00028938,2,"2024-06-09T20:10:44.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891689,1717963844452,"fUSD",-459.73457686,0.00028941,2,"2024-06-09T20:10:44.452",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891691,1717963844463,"fUSD",-445.94325407,0.00028941,2,"2024-06-09T20:10:44.463",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891693,1717963844473,"fUSD",-817.70353478,0.00028941,2,"2024-06-09T20:10:44.473",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891695,1717963844483,"fUSD",-194.6313974,0.00028941,2,"2024-06-09T20:10:44.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891697,1717963844493,"fUSD",-3253.71397035,0.00028952,2,"2024-06-09T20:10:44.493",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891699,1717963844504,"fUSD",-196.78108181,0.00028973,2,"2024-06-09T20:10:44.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891701,1717963844514,"fUSD",-3253.71397035,0.0002898,2,"2024-06-09T20:10:44.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891703,1717963844525,"fUSD",-153.38,0.00028987,2,"2024-06-09T20:10:44.525",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891705,1717963844536,"fUSD",-999.0,0.00028996,7,"2024-06-09T20:10:44.536",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891707,1717963844546,"fUSD",-999.0,0.00028996,7,"2024-06-09T20:10:44.546",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891709,1717963844556,"fUSD",-999.0,0.00028996,7,"2024-06-09T20:10:44.556",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891711,1717963844567,"fUSD",-577.78659203,0.00028996,7,"2024-06-09T20:10:44.567",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891713,1717963844577,"fUSD",-40755.5537,0.00028997,2,"2024-06-09T20:10:44.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891715,1717963844588,"fUSD",-1000.0,0.00028997,2,"2024-06-09T20:10:44.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891717,1717963844601,"fUSD",-318.8813,0.00028997,2,"2024-06-09T20:10:44.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891719,1717963844612,"fUSD",-867.6847,0.00028997,2,"2024-06-09T20:10:44.612",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891721,1717963844623,"fUSD",-245000.0,0.00028997,2,"2024-06-09T20:10:44.623",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891723,1717963844633,"fUSD",-500.0,0.00028997,2,"2024-06-09T20:10:44.633",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891725,1717963844645,"fUSD",-1000.0,0.00028998,5,"2024-06-09T20:10:44.645",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891727,1717963844655,"fUSD",-3253.71397035,0.00029007,2,"2024-06-09T20:10:44.655",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891729,1717963844666,"fUSD",-3000.0,0.0002901,2,"2024-06-09T20:10:44.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891731,1717963844678,"fUSD",-382.01150973,0.00029021,2,"2024-06-09T20:10:44.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891733,1717963844689,"fUSD",-150.0,0.00029029,2,"2024-06-09T20:10:44.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891735,1717963844699,"fUSD",-269.07381072,0.00029029,2,"2024-06-09T20:10:44.699",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891737,1717963844710,"fUSD",-261.23787219,0.00029031,2,"2024-06-09T20:10:44.710",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891739,1717963844720,"fUSD",-261.23787219,0.00029031,2,"2024-06-09T20:10:44.720",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891741,1717963844731,"fUSD",-153.38,0.00029031,2,"2024-06-09T20:10:44.731",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891743,1717963844742,"fUSD",-3253.71397035,0.00029035,2,"2024-06-09T20:10:44.742",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891745,1717963844752,"fUSD",-196018.46872461,0.00029041,13,"2024-06-09T20:10:44.752",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891747,1717963844763,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891749,1717963844774,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891751,1717963844784,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.784",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891753,1717963844794,"fUSD",-509.13716905,0.00029041,4,"2024-06-09T20:10:44.794",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891755,1717963844804,"fUSD",-638.17,0.00029041,4,"2024-06-09T20:10:44.804",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891757,1717963844814,"fUSD",-559.98,0.00029041,4,"2024-06-09T20:10:44.814",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891759,1717963844824,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891761,1717963844834,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.834",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891763,1717963844844,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.844",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891765,1717963844856,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.856",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891767,1717963844866,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.866",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891769,1717963844878,"fUSD",-234.18,0.00029041,4,"2024-06-09T20:10:44.878",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891771,1717963844888,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.888",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891773,1717963844898,"fUSD",-515.44,0.00029041,4,"2024-06-09T20:10:44.898",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891775,1717963844909,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.909",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891777,1717963844919,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.919",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891779,1717963844929,"fUSD",-202.33,0.00029041,4,"2024-06-09T20:10:44.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891781,1717963844940,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.940",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891783,1717963844951,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.951",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891785,1717963844961,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891787,1717963844971,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891789,1717963844981,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.981",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891791,1717963844992,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:44.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891793,1717963845002,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891795,1717963845012,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.012",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891796,1717963845023,"fUSD",-509.78,0.00029041,4,"2024-06-09T20:10:45.023",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891798,1717963845033,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.033",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891800,1717963845044,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.044",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891801,1717963845054,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891802,1717963845065,"fUSD",-219.19910303,0.00029041,4,"2024-06-09T20:10:45.065",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891803,1717963845076,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.076",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891804,1717963845086,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.086",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891805,1717963845095,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891806,1717963845105,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891807,1717963845115,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.115",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891808,1717963845126,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.126",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891809,1717963845136,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.136",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891810,1717963845148,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.148",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891811,1717963845157,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.157",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891812,1717963845168,"fUSD",-561.13,0.00029041,4,"2024-06-09T20:10:45.168",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891813,1717963845178,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.178",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891814,1717963845188,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.188",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891815,1717963845198,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891816,1717963845209,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891817,1717963845220,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891818,1717963845230,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.230",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891819,1717963845240,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891820,1717963845251,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.251",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891821,1717963845261,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891822,1717963845272,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.272",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891823,1717963845282,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.282",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891824,1717963845293,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.293",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891825,1717963845303,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891826,1717963845313,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891827,1717963845324,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.324",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891828,1717963845335,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891829,1717963845345,"fUSD",-502.71613079,0.00029041,4,"2024-06-09T20:10:45.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891830,1717963845356,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.356",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891831,1717963845366,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891832,1717963845376,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891833,1717963845386,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891834,1717963845397,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.397",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891835,1717963845407,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891836,1717963845417,"fUSD",-502.27582473,0.00029041,4,"2024-06-09T20:10:45.417",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891837,1717963845427,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.427",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891838,1717963845438,"fUSD",-505.30271048,0.00029041,4,"2024-06-09T20:10:45.438",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891839,1717963845448,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.448",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891840,1717963845458,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.458",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891841,1717963845468,"fUSD",-507.5511475,0.00029041,4,"2024-06-09T20:10:45.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891842,1717963845478,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891843,1717963845489,"fUSD",-570.71,0.00029041,4,"2024-06-09T20:10:45.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891844,1717963845499,"fUSD",-244.2,0.00029041,4,"2024-06-09T20:10:45.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891845,1717963845510,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.510",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891846,1717963845520,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891847,1717963845530,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.530",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891848,1717963845541,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.541",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891849,1717963845552,"fUSD",-502.96826661,0.00029041,4,"2024-06-09T20:10:45.552",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891850,1717963845562,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891851,1717963845573,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.573",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891852,1717963845583,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.583",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891853,1717963845594,"fUSD",-502.61965116,0.00029041,4,"2024-06-09T20:10:45.594",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891854,1717963845608,"fUSD",-341.4,0.00029041,4,"2024-06-09T20:10:45.608",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891855,1717963845619,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.619",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891856,1717963845629,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.629",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891857,1717963845640,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.640",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891858,1717963845650,"fUSD",-20000.0,0.00029041,2,"2024-06-09T20:10:45.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891859,1717963845661,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.661",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891862,1717963845783,"fUSD",-20000.0,0.00029041,2,"2024-06-09T20:10:45.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891864,1717963845794,"fUSD",-551.75356377,0.00029041,4,"2024-06-09T20:10:45.794",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891866,1717963845805,"fUSD",-20000.0,0.00029041,2,"2024-06-09T20:10:45.805",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891868,1717963845815,"fUSD",-20000.0,0.00029041,2,"2024-06-09T20:10:45.815",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891870,1717963845826,"fUSD",-515.06,0.00029041,4,"2024-06-09T20:10:45.826",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891871,1717963845837,"fUSD",-307.18512972,0.00029041,4,"2024-06-09T20:10:45.837",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891873,1717963845847,"fUSD",-10573.22765155,0.00029041,2,"2024-06-09T20:10:45.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891875,1717963845860,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891877,1717963845870,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891879,1717963845881,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891882,1717963845891,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.891",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891884,1717963845902,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891887,1717963845912,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891890,1717963845923,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891893,1717963845934,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.934",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891896,1717963845944,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.944",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891899,1717963845955,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.955",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891902,1717963845965,"fUSD",-572.61967942,0.00029041,4,"2024-06-09T20:10:45.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891903,1717963845975,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.975",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891906,1717963845986,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.986",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891908,1717963845996,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:45.996",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891911,1717963846006,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.006",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891915,1717963846016,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.016",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891917,1717963846027,"fUSD",-544.92131593,0.00029041,4,"2024-06-09T20:10:46.027",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891919,1717963846038,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.038",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891921,1717963846048,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.048",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891923,1717963846058,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.058",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891924,1717963846068,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.068",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891925,1717963846078,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.078",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891926,1717963846089,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.089",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891927,1717963846099,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.099",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891928,1717963846110,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.110",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891929,1717963846121,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.121",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891930,1717963846131,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.131",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891931,1717963846141,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.141",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891932,1717963846151,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.151",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891933,1717963846161,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.161",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891934,1717963846171,"fUSD",-508.16799041,0.00029041,4,"2024-06-09T20:10:46.171",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891935,1717963846182,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.182",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891936,1717963846192,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.192",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891937,1717963846202,"fUSD",-510.07664649,0.00029041,4,"2024-06-09T20:10:46.202",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891938,1717963846212,"fUSD",-546.50671065,0.00029041,4,"2024-06-09T20:10:46.212",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891939,1717963846222,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.222",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891940,1717963846232,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.232",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891941,1717963846242,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.242",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891942,1717963846252,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.252",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891943,1717963846262,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.262",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891944,1717963846272,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.272",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891945,1717963846282,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.282",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891946,1717963846293,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.293",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891947,1717963846303,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891948,1717963846313,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891949,1717963846323,"fUSD",-558.20554659,0.00029041,4,"2024-06-09T20:10:46.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891950,1717963846333,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891951,1717963846344,"fUSD",-596.66,0.00029041,4,"2024-06-09T20:10:46.344",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891952,1717963846354,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.354",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891953,1717963846365,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891954,1717963846375,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.375",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891955,1717963846386,"fUSD",-572.09525504,0.00029041,4,"2024-06-09T20:10:46.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891956,1717963846396,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.396",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891957,1717963846407,"fUSD",-507.20569081,0.00029041,4,"2024-06-09T20:10:46.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891958,1717963846417,"fUSD",-514.06511832,0.00029041,4,"2024-06-09T20:10:46.417",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891959,1717963846428,"fUSD",-503.38068842,0.00029041,4,"2024-06-09T20:10:46.428",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891960,1717963846439,"fUSD",-199.25455714,0.00029041,4,"2024-06-09T20:10:46.439",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891961,1717963846449,"fUSD",-505.32940134,0.00029041,4,"2024-06-09T20:10:46.449",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891962,1717963846459,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.459",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891963,1717963846470,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.470",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891964,1717963846480,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.480",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891965,1717963846490,"fUSD",-503.01519438,0.00029041,4,"2024-06-09T20:10:46.490",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891966,1717963846501,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.501",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891967,1717963846512,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891968,1717963846522,"fUSD",-200.42058153,0.00029041,4,"2024-06-09T20:10:46.522",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891969,1717963846532,"fUSD",-506.44373636,0.00029041,4,"2024-06-09T20:10:46.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891970,1717963846542,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.542",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891971,1717963846552,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.552",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891972,1717963846562,"fUSD",-572.71684641,0.00029041,4,"2024-06-09T20:10:46.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891973,1717963846571,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.571",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891974,1717963846581,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891975,1717963846591,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891976,1717963846606,"fUSD",-589.41468486,0.00029041,4,"2024-06-09T20:10:46.606",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891977,1717963846616,"fUSD",-501.91638912,0.00029041,4,"2024-06-09T20:10:46.616",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891978,1717963846626,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891979,1717963846636,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891980,1717963846647,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891981,1717963846657,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891982,1717963846667,"fUSD",-152.39445418,0.00029041,4,"2024-06-09T20:10:46.667",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891983,1717963846677,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.677",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891984,1717963846686,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891985,1717963846697,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891986,1717963846707,"fUSD",-503.03761435,0.00029041,4,"2024-06-09T20:10:46.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891987,1717963846717,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.717",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891988,1717963846727,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.727",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891989,1717963846738,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.738",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891990,1717963846748,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.748",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891991,1717963846759,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.759",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891992,1717963846769,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.769",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891993,1717963846779,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.779",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891994,1717963846789,"fUSD",-267.61600981,0.00029041,4,"2024-06-09T20:10:46.789",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891995,1717963846799,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.799",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891996,1717963846809,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.809",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891997,1717963846819,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891998,1717963846829,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328891999,1717963846839,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.839",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892000,1717963846849,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.849",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892001,1717963846860,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892002,1717963846870,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892003,1717963846880,"fUSD",-505.09025801,0.00029041,4,"2024-06-09T20:10:46.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892004,1717963846891,"fUSD",-169.47314399,0.00029041,4,"2024-06-09T20:10:46.891",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892005,1717963846901,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.901",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892006,1717963846912,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892007,1717963846922,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892008,1717963846932,"fUSD",-511.61703086,0.00029041,4,"2024-06-09T20:10:46.932",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892009,1717963846942,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892010,1717963846951,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.951",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892011,1717963846961,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:46.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892012,1717963846970,"fUSD",-542.97490116,0.00029041,4,"2024-06-09T20:10:46.970",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892013,1717963846980,"fUSD",-611.58930283,0.00029041,4,"2024-06-09T20:10:46.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892014,1717963846990,"fUSD",-502.88082485,0.00029041,4,"2024-06-09T20:10:46.990",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892015,1717963847000,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.000",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892016,1717963847010,"fUSD",-503.01960142,0.00029041,4,"2024-06-09T20:10:47.010",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892017,1717963847019,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.019",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892018,1717963847028,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.028",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892019,1717963847038,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.038",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892020,1717963847048,"fUSD",-319.70956199,0.00029041,4,"2024-06-09T20:10:47.048",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892021,1717963847058,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.058",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892022,1717963847067,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892023,1717963847077,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.077",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892024,1717963847086,"fUSD",-545.19662182,0.00029041,4,"2024-06-09T20:10:47.086",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892025,1717963847096,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.096",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892026,1717963847106,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.106",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892027,1717963847116,"fUSD",-549.03383356,0.00029041,4,"2024-06-09T20:10:47.116",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892028,1717963847125,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.125",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892029,1717963847135,"fUSD",-501.9386158,0.00029041,4,"2024-06-09T20:10:47.135",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892030,1717963847144,"fUSD",-516.24205826,0.00029041,4,"2024-06-09T20:10:47.144",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892031,1717963847154,"fUSD",-554.14945066,0.00029041,4,"2024-06-09T20:10:47.154",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892032,1717963847164,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892033,1717963847175,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.175",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892034,1717963847185,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.185",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892035,1717963847195,"fUSD",-512.13,0.00029041,4,"2024-06-09T20:10:47.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892036,1717963847206,"fUSD",-537.0569601,0.00029041,4,"2024-06-09T20:10:47.206",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892037,1717963847216,"fUSD",-153.2083193,0.00029041,2,"2024-06-09T20:10:47.216",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892038,1717963847226,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.226",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892039,1717963847236,"fUSD",-502.39857151,0.00029041,4,"2024-06-09T20:10:47.236",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892040,1717963847246,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.246",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892041,1717963847257,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.257",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892042,1717963847267,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.267",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892043,1717963847277,"fUSD",-504.5618855,0.00029041,4,"2024-06-09T20:10:47.277",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892044,1717963847286,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.286",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892045,1717963847297,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892046,1717963847306,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.306",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892047,1717963847317,"fUSD",-547.51450691,0.00029041,4,"2024-06-09T20:10:47.317",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892048,1717963847327,"fUSD",-632.78,0.00029041,4,"2024-06-09T20:10:47.327",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892049,1717963847337,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.337",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892050,1717963847347,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.347",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892051,1717963847357,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892052,1717963847367,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892053,1717963847378,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.378",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892054,1717963847388,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.388",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892055,1717963847398,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892056,1717963847409,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.409",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892057,1717963847421,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.421",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892058,1717963847430,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892059,1717963847440,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.440",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892060,1717963847450,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.450",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892061,1717963847460,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892062,1717963847470,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.470",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892063,1717963847483,"fUSD",-597.25917976,0.00029041,4,"2024-06-09T20:10:47.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892064,1717963847492,"fUSD",-571.37751921,0.00029041,4,"2024-06-09T20:10:47.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892065,1717963847502,"fUSD",-510.13170624,0.00029041,4,"2024-06-09T20:10:47.502",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892066,1717963847512,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892067,1717963847522,"fUSD",-502.20029455,0.00029041,4,"2024-06-09T20:10:47.522",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892068,1717963847531,"fUSD",-566.39,0.00029041,4,"2024-06-09T20:10:47.531",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892069,1717963847540,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892070,1717963847550,"fUSD",-169.97276181,0.00029041,4,"2024-06-09T20:10:47.550",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892071,1717963847560,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.560",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892072,1717963847570,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.570",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892073,1717963847581,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892074,1717963847591,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892075,1717963847604,"fUSD",-283.62771235,0.00029041,4,"2024-06-09T20:10:47.604",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892076,1717963847613,"fUSD",-503.76497259,0.00029041,4,"2024-06-09T20:10:47.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892077,1717963847624,"fUSD",-502.78235228,0.00029041,4,"2024-06-09T20:10:47.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892078,1717963847635,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.635",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892079,1717963847646,"fUSD",-206.1,0.00029041,4,"2024-06-09T20:10:47.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892080,1717963847656,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.656",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892081,1717963847667,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.667",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892082,1717963847676,"fUSD",-197.40791868,0.00029041,4,"2024-06-09T20:10:47.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892083,1717963847688,"fUSD",-591.14,0.00029041,4,"2024-06-09T20:10:47.688",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892084,1717963847698,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.698",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892085,1717963847708,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.708",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892086,1717963847717,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.717",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892087,1717963847728,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.728",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892088,1717963847739,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.739",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892089,1717963847749,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.749",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892090,1717963847760,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.760",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892091,1717963847770,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.770",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892092,1717963847781,"fUSD",-501.77649176,0.00029041,4,"2024-06-09T20:10:47.781",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892093,1717963847790,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.790",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892094,1717963847800,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.800",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892095,1717963847811,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.811",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892096,1717963847821,"fUSD",-502.52362543,0.00029041,4,"2024-06-09T20:10:47.821",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892097,1717963847831,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892098,1717963847841,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.841",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892099,1717963847850,"fUSD",-504.09424042,0.00029041,4,"2024-06-09T20:10:47.850",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892100,1717963847861,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.861",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892101,1717963847871,"fUSD",-506.33024098,0.00029041,4,"2024-06-09T20:10:47.871",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892102,1717963847880,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892103,1717963847890,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892104,1717963847900,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892105,1717963847910,"fUSD",-506.59383013,0.00029041,4,"2024-06-09T20:10:47.910",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892106,1717963847921,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:47.921",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892107,1717963847930,"fUSD",-502.44876355,0.00029041,4,"2024-06-09T20:10:47.930",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892108,1717963848041,"fUSD",-506.84501853,0.00029041,4,"2024-06-09T20:10:48.041",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892109,1717963848051,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892110,1717963848062,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.062",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892111,1717963848072,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.072",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892112,1717963848082,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.082",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892113,1717963848092,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.092",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892114,1717963848102,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.102",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892115,1717963848112,"fUSD",-504.56282262,0.00029041,4,"2024-06-09T20:10:48.112",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892116,1717963848122,"fUSD",-773.42,0.00029041,4,"2024-06-09T20:10:48.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892117,1717963848132,"fUSD",-773.42,0.00029041,4,"2024-06-09T20:10:48.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892118,1717963848142,"fUSD",-773.42,0.00029041,4,"2024-06-09T20:10:48.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892119,1717963848152,"fUSD",-187.41176508,0.00029041,4,"2024-06-09T20:10:48.152",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892120,1717963848162,"fUSD",-773.42,0.00029041,4,"2024-06-09T20:10:48.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892121,1717963848173,"fUSD",-773.42,0.00029041,4,"2024-06-09T20:10:48.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892122,1717963848183,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892123,1717963848193,"fUSD",-511.7399836,0.00029041,4,"2024-06-09T20:10:48.193",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892124,1717963848203,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.203",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892125,1717963848214,"fUSD",-282.54251934,0.00029041,4,"2024-06-09T20:10:48.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892126,1717963848224,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892127,1717963848234,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.234",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892128,1717963848244,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892129,1717963848254,"fUSD",-501.71109719,0.00029041,4,"2024-06-09T20:10:48.254",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892130,1717963848264,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892131,1717963848274,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892132,1717963848285,"fUSD",-151.65568711,0.00029041,4,"2024-06-09T20:10:48.285",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892133,1717963848295,"fUSD",-595.77350166,0.00029041,4,"2024-06-09T20:10:48.295",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892134,1717963848305,"fUSD",-506.06203791,0.00029041,4,"2024-06-09T20:10:48.305",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892135,1717963848315,"fUSD",-531.09974859,0.00029041,4,"2024-06-09T20:10:48.315",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892136,1717963848326,"fUSD",-510.63833254,0.00029041,4,"2024-06-09T20:10:48.326",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892137,1717963848337,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.337",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892138,1717963848349,"fUSD",-454.73,0.00029041,4,"2024-06-09T20:10:48.349",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892139,1717963848361,"fUSD",-150.0,0.00029041,4,"2024-06-09T20:10:48.361",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892140,1717963848372,"fUSD",-507.51965375,0.00029041,4,"2024-06-09T20:10:48.372",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892141,1717963848384,"fUSD",-150.0,0.00029041,4,"2024-06-09T20:10:48.384",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892142,1717963848395,"fUSD",-150.0,0.00029041,4,"2024-06-09T20:10:48.395",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892143,1717963848406,"fUSD",-506.61334003,0.00029041,4,"2024-06-09T20:10:48.406",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892144,1717963848416,"fUSD",-150.0,0.00029041,4,"2024-06-09T20:10:48.416",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892145,1717963848426,"fUSD",-150.0,0.00029041,4,"2024-06-09T20:10:48.426",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892146,1717963848436,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.436",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892147,1717963848446,"fUSD",-566.98,0.00029041,4,"2024-06-09T20:10:48.446",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892148,1717963848458,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.458",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892149,1717963848468,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892150,1717963848478,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892151,1717963848488,"fUSD",-1000.0,0.00029041,5,"2024-06-09T20:10:48.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892152,1717963848500,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.500",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892153,1717963848510,"fUSD",-1019.99690644,0.00029041,5,"2024-06-09T20:10:48.510",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892154,1717963848520,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892155,1717963848530,"fUSD",-505.68191272,0.00029041,4,"2024-06-09T20:10:48.530",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892156,1717963848541,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.541",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892157,1717963848552,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.552",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892158,1717963848562,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892159,1717963848573,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.573",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892160,1717963848584,"fUSD",-476.49,0.00029041,4,"2024-06-09T20:10:48.584",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892161,1717963848597,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.597",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892162,1717963848611,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.611",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892163,1717963848621,"fUSD",-333.36,0.00029041,4,"2024-06-09T20:10:48.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892164,1717963848631,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892165,1717963848643,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.643",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892166,1717963848653,"fUSD",-513.06481516,0.00029041,4,"2024-06-09T20:10:48.653",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892167,1717963848663,"fUSD",-504.80691195,0.00029041,4,"2024-06-09T20:10:48.663",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892168,1717963848673,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.673",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892169,1717963848686,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892170,1717963848697,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892171,1717963848708,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.708",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892172,1717963848720,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.720",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892173,1717963848730,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.730",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892174,1717963848740,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892175,1717963848750,"fUSD",-505.47308881,0.00029041,4,"2024-06-09T20:10:48.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892176,1717963848760,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.760",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892177,1717963848771,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.771",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892178,1717963848782,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.782",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892179,1717963848792,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.792",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892180,1717963848802,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.802",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892181,1717963848812,"fUSD",-589.07386073,0.00029041,4,"2024-06-09T20:10:48.812",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892182,1717963848824,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892183,1717963848835,"fUSD",-597.71,0.00029041,4,"2024-06-09T20:10:48.835",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892184,1717963848847,"fUSD",-556.4478749,0.00029041,4,"2024-06-09T20:10:48.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892185,1717963848858,"fUSD",-380.42308542,0.00029041,4,"2024-06-09T20:10:48.858",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892186,1717963848870,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892187,1717963848881,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892188,1717963848892,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892189,1717963848903,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.903",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892190,1717963848915,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892191,1717963848926,"fUSD",-503.01424405,0.00029041,4,"2024-06-09T20:10:48.926",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892192,1717963848938,"fUSD",-509.92050062,0.00029041,4,"2024-06-09T20:10:48.938",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892193,1717963848949,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.949",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892194,1717963848959,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.959",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892195,1717963848971,"fUSD",-507.4455972,0.00029041,4,"2024-06-09T20:10:48.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892196,1717963848982,"fUSD",-503.32001602,0.00029041,4,"2024-06-09T20:10:48.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892197,1717963848992,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:48.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892198,1717963849002,"fUSD",-442.69,0.00029041,4,"2024-06-09T20:10:49.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892199,1717963849012,"fUSD",-570.03259494,0.00029041,4,"2024-06-09T20:10:49.012",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892200,1717963849022,"fUSD",-504.97742955,0.00029041,4,"2024-06-09T20:10:49.022",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892201,1717963849032,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.032",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892202,1717963849042,"fUSD",-381.17876316,0.00029041,4,"2024-06-09T20:10:49.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892203,1717963849053,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:10:49.053",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892204,1717963849063,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.063",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892205,1717963849073,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.073",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892206,1717963849083,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.083",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892207,1717963849093,"fUSD",-195.23,0.00029041,4,"2024-06-09T20:10:49.093",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892208,1717963849102,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.102",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892209,1717963849113,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.113",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892210,1717963849122,"fUSD",-507.12130361,0.00029041,4,"2024-06-09T20:10:49.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892211,1717963849132,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892212,1717963849143,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892213,1717963849153,"fUSD",-219.9,0.00029041,4,"2024-06-09T20:10:49.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892214,1717963849164,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892215,1717963849174,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.174",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892216,1717963849184,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.184",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892217,1717963849196,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.196",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892218,1717963849206,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.206",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892219,1717963849216,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.216",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892220,1717963849227,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.227",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892221,1717963849237,"fUSD",-234.44,0.00029041,4,"2024-06-09T20:10:49.237",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892222,1717963849264,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892223,1717963849274,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892224,1717963849283,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.283",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892225,1717963849293,"fUSD",-241.9,0.00029041,4,"2024-06-09T20:10:49.293",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892226,1717963849303,"fUSD",-503.60371448,0.00029041,4,"2024-06-09T20:10:49.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892227,1717963849313,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892228,1717963849323,"fUSD",-211.44,0.00029041,4,"2024-06-09T20:10:49.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892229,1717963849333,"fUSD",-498.68296597,0.00029041,4,"2024-06-09T20:10:49.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892230,1717963849345,"fUSD",-543.75310962,0.00029041,4,"2024-06-09T20:10:49.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892231,1717963849355,"fUSD",-513.25124725,0.00029041,4,"2024-06-09T20:10:49.355",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892232,1717963849365,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892233,1717963849375,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.375",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892234,1717963849387,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.387",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892235,1717963849398,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892236,1717963849408,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.408",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892237,1717963849419,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.419",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892238,1717963849430,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892239,1717963849441,"fUSD",-501.91098634,0.00029041,4,"2024-06-09T20:10:49.441",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892240,1717963849452,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.452",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892241,1717963849462,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892242,1717963849473,"fUSD",-567.23,0.00029041,4,"2024-06-09T20:10:49.473",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892243,1717963849483,"fUSD",-503.54298823,0.00029041,4,"2024-06-09T20:10:49.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892244,1717963849494,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.494",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892245,1717963849504,"fUSD",-503.61065333,0.00029041,4,"2024-06-09T20:10:49.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892246,1717963849514,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892247,1717963849524,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.524",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892248,1717963849534,"fUSD",-293.28,0.00029041,4,"2024-06-09T20:10:49.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892249,1717963849545,"fUSD",-504.14240112,0.00029041,4,"2024-06-09T20:10:49.545",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892250,1717963849555,"fUSD",-505.35556052,0.00029041,4,"2024-06-09T20:10:49.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892251,1717963849565,"fUSD",-498.04,0.00029041,4,"2024-06-09T20:10:49.565",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892252,1717963849576,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892253,1717963849586,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.586",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892254,1717963849596,"fUSD",-502.78832898,0.00029041,4,"2024-06-09T20:10:49.596",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892255,1717963849613,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892256,1717963849624,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892257,1717963849635,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.635",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892258,1717963849646,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892259,1717963849655,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.655",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892260,1717963849666,"fUSD",-502.24696883,0.00029041,4,"2024-06-09T20:10:49.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892261,1717963849676,"fUSD",-577.05754712,0.00029041,4,"2024-06-09T20:10:49.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892262,1717963849686,"fUSD",-501.24355889,0.00029041,4,"2024-06-09T20:10:49.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892263,1717963849696,"fUSD",-275.59227289,0.00029041,4,"2024-06-09T20:10:49.696",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892264,1717963849706,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.706",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892265,1717963849717,"fUSD",-258.7,0.00029041,4,"2024-06-09T20:10:49.717",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892266,1717963849727,"fUSD",-509.22061047,0.00029041,4,"2024-06-09T20:10:49.727",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892267,1717963849737,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.737",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892268,1717963849746,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.746",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892269,1717963849756,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.756",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892270,1717963849766,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.766",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892271,1717963849776,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.776",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892272,1717963849786,"fUSD",-160.59,0.00029041,4,"2024-06-09T20:10:49.786",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892273,1717963849796,"fUSD",-502.19795286,0.00029041,4,"2024-06-09T20:10:49.796",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892274,1717963849806,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.806",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892275,1717963849816,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.816",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892276,1717963849826,"fUSD",-442.87,0.00029041,4,"2024-06-09T20:10:49.826",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892277,1717963849837,"fUSD",-503.21204925,0.00029041,4,"2024-06-09T20:10:49.837",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892278,1717963849849,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.849",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892279,1717963849860,"fUSD",-643.77,0.00029041,4,"2024-06-09T20:10:49.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892280,1717963849870,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892281,1717963849881,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892282,1717963849892,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892283,1717963849904,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892284,1717963849915,"fUSD",-620.29,0.00029041,4,"2024-06-09T20:10:49.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892285,1717963849927,"fUSD",-373.51192756,0.00029041,4,"2024-06-09T20:10:49.927",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892286,1717963849938,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.938",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892287,1717963849949,"fUSD",-151.88998409,0.00029041,4,"2024-06-09T20:10:49.949",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892288,1717963849959,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.959",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892289,1717963849970,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.970",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892290,1717963849980,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892291,1717963849991,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:49.991",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892292,1717963850001,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.001",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892293,1717963850013,"fUSD",-511.99985895,0.00029041,4,"2024-06-09T20:10:50.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892294,1717963850024,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892295,1717963850034,"fUSD",-233.18686633,0.00029041,4,"2024-06-09T20:10:50.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892296,1717963850045,"fUSD",-501.5293342,0.00029041,4,"2024-06-09T20:10:50.045",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892297,1717963850056,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892298,1717963850067,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892299,1717963850078,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.078",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892300,1717963850087,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.087",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892301,1717963850098,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.098",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892302,1717963850108,"fUSD",-540.84,0.00029041,4,"2024-06-09T20:10:50.108",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892303,1717963850214,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892304,1717963850225,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.225",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892305,1717963850235,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.235",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892306,1717963850247,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.247",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892307,1717963850258,"fUSD",-385.42,0.00029041,4,"2024-06-09T20:10:50.258",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892308,1717963850270,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892309,1717963850280,"fUSD",-502.26015505,0.00029041,4,"2024-06-09T20:10:50.280",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892310,1717963850292,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.292",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892311,1717963850304,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.304",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892312,1717963850315,"fUSD",-275.86,0.00029041,4,"2024-06-09T20:10:50.315",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892313,1717963850327,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.327",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892314,1717963850339,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.339",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892315,1717963850350,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892316,1717963850360,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892317,1717963850371,"fUSD",-219.12,0.00029041,4,"2024-06-09T20:10:50.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892318,1717963850381,"fUSD",-503.1888549,0.00029041,4,"2024-06-09T20:10:50.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892319,1717963850394,"fUSD",-317.58553099,0.00029041,4,"2024-06-09T20:10:50.394",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892320,1717963850405,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.405",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892321,1717963850416,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.416",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892322,1717963850427,"fUSD",-502.11042381,0.00029041,4,"2024-06-09T20:10:50.427",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892323,1717963850437,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.437",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892324,1717963850447,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.447",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892325,1717963850457,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.457",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892326,1717963850468,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892327,1717963850478,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892328,1717963850488,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892329,1717963850499,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892330,1717963850510,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.510",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892331,1717963850521,"fUSD",-505.45065508,0.00029041,4,"2024-06-09T20:10:50.521",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892332,1717963850531,"fUSD",-502.23332065,0.00029041,4,"2024-06-09T20:10:50.531",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892333,1717963850542,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.542",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892334,1717963850555,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892335,1717963850566,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.566",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892336,1717963850578,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.578",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892337,1717963850588,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892338,1717963850603,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.603",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892339,1717963850614,"fUSD",-502.17679446,0.00029041,4,"2024-06-09T20:10:50.614",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892340,1717963850624,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892341,1717963850636,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892342,1717963850646,"fUSD",-519.45099616,0.00029041,4,"2024-06-09T20:10:50.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892343,1717963850657,"fUSD",-502.20022751,0.00029041,4,"2024-06-09T20:10:50.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892344,1717963850668,"fUSD",-506.08559067,0.00029041,4,"2024-06-09T20:10:50.668",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892345,1717963850683,"fUSD",-505.15825817,0.00029041,4,"2024-06-09T20:10:50.683",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892346,1717963850696,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.696",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892347,1717963850707,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892348,1717963850719,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892349,1717963850729,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892350,1717963850739,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.739",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892351,1717963850750,"fUSD",-505.74919673,0.00029041,4,"2024-06-09T20:10:50.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892352,1717963850761,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.761",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892353,1717963850773,"fUSD",-642.91,0.00029041,4,"2024-06-09T20:10:50.773",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892354,1717963850785,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.785",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892355,1717963850797,"fUSD",-508.76964965,0.00029041,4,"2024-06-09T20:10:50.797",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892356,1717963850808,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892357,1717963850819,"fUSD",-515.84105431,0.00029041,4,"2024-06-09T20:10:50.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892358,1717963850831,"fUSD",-502.86519261,0.00029041,4,"2024-06-09T20:10:50.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892359,1717963850842,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.842",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892360,1717963850853,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.853",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892361,1717963850865,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.865",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892362,1717963850876,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.876",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892363,1717963850888,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.888",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892364,1717963850900,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892365,1717963850911,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.911",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892366,1717963850921,"fUSD",-574.59,0.00029041,4,"2024-06-09T20:10:50.921",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892367,1717963850933,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.933",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892368,1717963850945,"fUSD",-504.65585284,0.00029041,4,"2024-06-09T20:10:50.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892369,1717963850956,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.956",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892370,1717963850969,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.969",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892371,1717963850980,"fUSD",-501.46581854,0.00029041,4,"2024-06-09T20:10:50.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892372,1717963850992,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:50.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892373,1717963851002,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892374,1717963851013,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892375,1717963851024,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892376,1717963851034,"fUSD",-509.40401649,0.00029041,4,"2024-06-09T20:10:51.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892377,1717963851044,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.044",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892378,1717963851056,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892379,1717963851068,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.068",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892380,1717963851079,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.079",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892381,1717963851089,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.089",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892382,1717963851099,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.099",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892383,1717963851110,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.110",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892384,1717963851121,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.121",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892385,1717963851132,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892386,1717963851143,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892387,1717963851154,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.154",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892388,1717963851165,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.165",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892389,1717963851175,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.175",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892390,1717963851187,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.187",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892391,1717963851198,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892392,1717963851208,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.208",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892393,1717963851218,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.218",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892394,1717963851229,"fUSD",-644.61,0.00029041,4,"2024-06-09T20:10:51.229",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892395,1717963851238,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.238",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892396,1717963851249,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.249",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892397,1717963851259,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.259",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892398,1717963851269,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892399,1717963851280,"fUSD",-502.94608441,0.00029041,14,"2024-06-09T20:10:51.280",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892400,1717963851290,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.290",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892401,1717963851300,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.300",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892402,1717963851310,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.310",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892403,1717963851320,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.320",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892404,1717963851330,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.330",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892405,1717963851340,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.340",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892406,1717963851350,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892407,1717963851361,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.361",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892408,1717963851370,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.370",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892409,1717963851381,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892410,1717963851393,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.393",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892411,1717963851404,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.404",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892412,1717963851415,"fUSD",-502.39430404,0.00029041,4,"2024-06-09T20:10:51.415",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892413,1717963851425,"fUSD",-545.30557191,0.00029041,4,"2024-06-09T20:10:51.425",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892414,1717963851436,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.436",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892415,1717963851446,"fUSD",-510.40708782,0.00029041,4,"2024-06-09T20:10:51.446",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892416,1717963851457,"fUSD",-508.61128321,0.00029041,4,"2024-06-09T20:10:51.457",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892417,1717963851470,"fUSD",-500.89894078,0.00029041,4,"2024-06-09T20:10:51.470",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892418,1717963851481,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.481",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892419,1717963851492,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892420,1717963851503,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.503",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892421,1717963851514,"fUSD",-501.5935797,0.00029041,4,"2024-06-09T20:10:51.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892422,1717963851525,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.525",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892423,1717963851536,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.536",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892424,1717963851546,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.546",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892425,1717963851556,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.556",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892426,1717963851568,"fUSD",-503.53634049,0.00029041,4,"2024-06-09T20:10:51.568",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892427,1717963851579,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.579",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892428,1717963851589,"fUSD",-374.78,0.00029041,4,"2024-06-09T20:10:51.589",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892429,1717963851601,"fUSD",-509.35633632,0.00029041,4,"2024-06-09T20:10:51.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892430,1717963851611,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.611",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892431,1717963851621,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892432,1717963851631,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892433,1717963851642,"fUSD",-380.09,0.00029041,4,"2024-06-09T20:10:51.642",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892434,1717963851652,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.652",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892435,1717963851661,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.661",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892436,1717963851671,"fUSD",-500.00139238,0.00029041,4,"2024-06-09T20:10:51.671",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892437,1717963851683,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.683",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892438,1717963851695,"fUSD",-505.86702492,0.00029041,4,"2024-06-09T20:10:51.695",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892439,1717963851707,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892440,1717963851718,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892441,1717963851729,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892442,1717963851740,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892443,1717963851750,"fUSD",-501.72251439,0.00029041,4,"2024-06-09T20:10:51.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892444,1717963851761,"fUSD",-503.07457552,0.00029041,4,"2024-06-09T20:10:51.761",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892445,1717963851772,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.772",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892446,1717963851783,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892447,1717963851795,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.795",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892448,1717963851806,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.806",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892449,1717963851818,"fUSD",-508.97217346,0.00029041,4,"2024-06-09T20:10:51.818",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892450,1717963851829,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892451,1717963851840,"fUSD",-501.81749541,0.00029041,4,"2024-06-09T20:10:51.840",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892452,1717963851852,"fUSD",-503.16996037,0.00029041,4,"2024-06-09T20:10:51.852",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892453,1717963851863,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.863",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892454,1717963851874,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.874",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892455,1717963851885,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.885",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892456,1717963851896,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.896",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892457,1717963851906,"fUSD",-503.5227324,0.00029041,4,"2024-06-09T20:10:51.906",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892458,1717963851918,"fUSD",-501.48906856,0.00029041,4,"2024-06-09T20:10:51.918",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892459,1717963851929,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892460,1717963851939,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892461,1717963851950,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892462,1717963851961,"fUSD",-527.93583884,0.00029041,4,"2024-06-09T20:10:51.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892463,1717963851972,"fUSD",-501.392536,0.00029041,4,"2024-06-09T20:10:51.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892464,1717963851982,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892465,1717963851993,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:51.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892466,1717963852002,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892467,1717963852012,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:10:52.012",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892468,1717963852022,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.022",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892469,1717963852032,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.032",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892470,1717963852042,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:10:52.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892471,1717963852052,"fUSD",-280.495313,0.00029041,7,"2024-06-09T20:10:52.052",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892472,1717963852061,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.061",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892473,1717963852071,"fUSD",-504.22828907,0.00029041,4,"2024-06-09T20:10:52.071",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892474,1717963852081,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.081",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892475,1717963852091,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:10:52.091",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892476,1717963852100,"fUSD",-503.86398849,0.00029041,4,"2024-06-09T20:10:52.100",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892477,1717963852110,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.110",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892478,1717963852120,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.120",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892479,1717963852130,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.130",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892480,1717963852139,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.139",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892481,1717963852149,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.149",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892482,1717963852251,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.251",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892483,1717963852261,"fUSD",-506.44386135,0.00029041,4,"2024-06-09T20:10:52.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892484,1717963852271,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.271",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892485,1717963852281,"fUSD",-504.23359082,0.00029041,4,"2024-06-09T20:10:52.281",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892486,1717963852291,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.291",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892487,1717963852301,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892488,1717963852311,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.311",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892489,1717963852321,"fUSD",-469.8256485,0.00029041,4,"2024-06-09T20:10:52.321",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892490,1717963852331,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.331",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892491,1717963852341,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.341",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892492,1717963852351,"fUSD",-503.42944563,0.00029041,4,"2024-06-09T20:10:52.351",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892493,1717963852361,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.361",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892494,1717963852371,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892495,1717963852381,"fUSD",-601.4179243,0.00029041,4,"2024-06-09T20:10:52.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892496,1717963852391,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.391",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892497,1717963852401,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.401",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892498,1717963852412,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.412",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892499,1717963852422,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892500,1717963852432,"fUSD",-513.23635752,0.00029041,4,"2024-06-09T20:10:52.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892501,1717963852442,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892502,1717963852451,"fUSD",-253.33402342,0.00029041,4,"2024-06-09T20:10:52.451",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892503,1717963852461,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.461",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892504,1717963852472,"fUSD",-509.20150612,0.00029041,4,"2024-06-09T20:10:52.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892505,1717963852481,"fUSD",-465.05650362,0.00029041,4,"2024-06-09T20:10:52.481",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892506,1717963852491,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.491",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892507,1717963852501,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.501",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892508,1717963852512,"fUSD",-447.5,0.00029041,4,"2024-06-09T20:10:52.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892509,1717963852523,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892510,1717963852533,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892511,1717963852543,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.543",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892512,1717963852553,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.553",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892513,1717963852563,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892514,1717963852572,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.572",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892515,1717963852583,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.583",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892516,1717963852593,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.593",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892517,1717963852606,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.606",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892518,1717963852617,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.617",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892519,1717963852626,"fUSD",-503.12554954,0.00029041,4,"2024-06-09T20:10:52.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892520,1717963852636,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892521,1717963852647,"fUSD",-506.67890626,0.00029041,4,"2024-06-09T20:10:52.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892522,1717963852656,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.656",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892523,1717963852666,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:52.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892524,1717963852677,"fUSD",-140.19684286,0.00029041,4,"2024-06-09T20:10:52.677",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892525,1717963853054,"fUSD",-359.80315714,0.00029041,4,"2024-06-09T20:10:53.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892526,1717963853064,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.064",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892527,1717963853075,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.075",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892528,1717963853085,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.085",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892529,1717963853094,"fUSD",-506.34568947,0.00029041,4,"2024-06-09T20:10:53.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892530,1717963853104,"fUSD",-505.01611095,0.00029041,4,"2024-06-09T20:10:53.104",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892531,1717963853114,"fUSD",-505.08703106,0.00029041,4,"2024-06-09T20:10:53.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892532,1717963853124,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.124",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892533,1717963853134,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.134",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892534,1717963853144,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.144",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892535,1717963853154,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.154",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892536,1717963853164,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892537,1717963853174,"fUSD",-183.5325136,0.00029041,4,"2024-06-09T20:10:53.174",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892538,1717963853185,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.185",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892539,1717963853195,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892540,1717963853205,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.205",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892541,1717963853215,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.215",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892542,1717963853225,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.225",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892543,1717963853235,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.235",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892544,1717963853245,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.245",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892545,1717963853255,"fUSD",-566.14132537,0.00029041,4,"2024-06-09T20:10:53.255",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892546,1717963853265,"fUSD",-507.62496399,0.00029041,4,"2024-06-09T20:10:53.265",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892547,1717963853274,"fUSD",-509.73323296,0.00029041,4,"2024-06-09T20:10:53.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892548,1717963853285,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.285",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892549,1717963853297,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892550,1717963853308,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.308",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892551,1717963853319,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.319",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892552,1717963853329,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.329",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892553,1717963853339,"fUSD",-454.67221516,0.00029041,4,"2024-06-09T20:10:53.339",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892554,1717963853350,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892555,1717963853359,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.359",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892556,1717963853369,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.369",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892557,1717963853379,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.379",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892558,1717963853389,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.389",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892559,1717963853400,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.400",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892560,1717963853410,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.410",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892561,1717963853421,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.421",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892562,1717963853432,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892563,1717963853442,"fUSD",-195.07040442,0.00029041,4,"2024-06-09T20:10:53.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892564,1717963853452,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.452",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892565,1717963853462,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892566,1717963853472,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892567,1717963853482,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.482",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892568,1717963853492,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892569,1717963853502,"fUSD",-528.7,0.00029041,4,"2024-06-09T20:10:53.502",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892570,1717963853512,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892571,1717963853522,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.522",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892572,1717963853532,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892573,1717963853542,"fUSD",-528.7,0.00029041,4,"2024-06-09T20:10:53.542",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892574,1717963853553,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.553",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892575,1717963853563,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892576,1717963853574,"fUSD",-528.7,0.00029041,4,"2024-06-09T20:10:53.574",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892577,1717963853584,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.584",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892578,1717963853595,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.595",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892579,1717963853608,"fUSD",-528.7,0.00029041,4,"2024-06-09T20:10:53.608",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892580,1717963853619,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.619",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892581,1717963853629,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.629",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892582,1717963853640,"fUSD",-375.90084522,0.00029041,4,"2024-06-09T20:10:53.640",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892583,1717963853651,"fUSD",-528.7,0.00029041,4,"2024-06-09T20:10:53.651",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892584,1717963853661,"fUSD",-503.62987821,0.00029041,4,"2024-06-09T20:10:53.661",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892585,1717963853671,"fUSD",-500.97003099,0.00029041,4,"2024-06-09T20:10:53.671",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892586,1717963853682,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.682",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892587,1717963853693,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.693",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892588,1717963853703,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.703",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892589,1717963853816,"fUSD",-500.31595756,0.00029041,4,"2024-06-09T20:10:53.816",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892590,1717963853827,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.827",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892591,1717963853838,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.838",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892592,1717963853848,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.848",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892593,1717963853859,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.859",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892594,1717963853870,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892595,1717963853880,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892596,1717963853890,"fUSD",-502.38880987,0.00029041,4,"2024-06-09T20:10:53.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892597,1717963853900,"fUSD",-505.90205504,0.00029041,4,"2024-06-09T20:10:53.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892598,1717963853912,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892599,1717963853922,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892600,1717963853931,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.931",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892601,1717963853942,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892602,1717963853952,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:53.952",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892603,1717963853962,"fUSD",-470.76056048,0.00029041,4,"2024-06-09T20:10:53.962",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892604,1717963853972,"fUSD",-502.20305287,0.00029041,4,"2024-06-09T20:10:53.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892605,1717963853982,"fUSD",-1000.0,0.00029041,4,"2024-06-09T20:10:53.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892606,1717963853993,"fUSD",-498.87314541,0.00029041,4,"2024-06-09T20:10:53.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892607,1717963854003,"fUSD",-507.7198237,0.00029041,4,"2024-06-09T20:10:54.003",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892608,1717963854013,"fUSD",-501.32886964,0.00029041,4,"2024-06-09T20:10:54.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892609,1717963854023,"fUSD",-862.58,0.00029041,4,"2024-06-09T20:10:54.023",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892610,1717963854033,"fUSD",-862.58,0.00029041,4,"2024-06-09T20:10:54.033",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892611,1717963854044,"fUSD",-238.76935339,0.00029041,4,"2024-06-09T20:10:54.044",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892612,1717963854054,"fUSD",-862.58,0.00029041,4,"2024-06-09T20:10:54.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892613,1717963854064,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.064",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892614,1717963854074,"fUSD",-506.83327809,0.00029041,4,"2024-06-09T20:10:54.074",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892615,1717963854084,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892616,1717963854094,"fUSD",-862.58,0.00029041,4,"2024-06-09T20:10:54.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892617,1717963854104,"fUSD",-508.0979162,0.00029041,4,"2024-06-09T20:10:54.104",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892618,1717963854114,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892619,1717963854125,"fUSD",-862.58,0.00029041,4,"2024-06-09T20:10:54.125",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892620,1717963854134,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.134",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892621,1717963854145,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.145",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892622,1717963854155,"fUSD",-523.98260579,0.00029041,4,"2024-06-09T20:10:54.155",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892623,1717963854165,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.165",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892624,1717963854176,"fUSD",-503.10184332,0.00029041,4,"2024-06-09T20:10:54.176",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892625,1717963854186,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.186",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892626,1717963854197,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.197",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892627,1717963854207,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.207",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892628,1717963854217,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.217",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892629,1717963854228,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.228",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892630,1717963854238,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.238",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892631,1717963854249,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.249",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892632,1717963854259,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.259",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892633,1717963854270,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892634,1717963854280,"fUSD",-501.91562126,0.00029041,4,"2024-06-09T20:10:54.280",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892635,1717963854293,"fUSD",-367.31670224,0.00029041,4,"2024-06-09T20:10:54.293",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892636,1717963854303,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892637,1717963854313,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892638,1717963854324,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.324",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892639,1717963854334,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.334",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892640,1717963854345,"fUSD",-508.74564696,0.00029041,4,"2024-06-09T20:10:54.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892641,1717963854355,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.355",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892642,1717963854367,"fUSD",-502.11109572,0.00029041,4,"2024-06-09T20:10:54.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892643,1717963854377,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.377",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892644,1717963854387,"fUSD",-510.18309836,0.00029041,4,"2024-06-09T20:10:54.387",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892645,1717963854398,"fUSD",-508.18906697,0.00029041,4,"2024-06-09T20:10:54.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892646,1717963854409,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.409",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892647,1717963854419,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.419",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892648,1717963854430,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892649,1717963854440,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.440",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892650,1717963854451,"fUSD",-199.3639268,0.00029041,4,"2024-06-09T20:10:54.451",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892651,1717963854462,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892652,1717963854472,"fUSD",-434.31,0.00029041,4,"2024-06-09T20:10:54.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892653,1717963854483,"fUSD",-502.84324486,0.00029041,4,"2024-06-09T20:10:54.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892654,1717963854493,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.493",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892655,1717963854503,"fUSD",-509.1183504,0.00029041,4,"2024-06-09T20:10:54.503",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892656,1717963854514,"fUSD",-3757.0,0.00029041,4,"2024-06-09T20:10:54.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892657,1717963854524,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.524",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892658,1717963854534,"fUSD",-3757.0,0.00029041,4,"2024-06-09T20:10:54.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892659,1717963854545,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.545",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892660,1717963854555,"fUSD",-3757.0,0.00029041,4,"2024-06-09T20:10:54.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892661,1717963854565,"fUSD",-506.40073906,0.00029041,4,"2024-06-09T20:10:54.565",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892662,1717963854575,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.575",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892663,1717963854585,"fUSD",-3757.0,0.00029041,4,"2024-06-09T20:10:54.585",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892664,1717963854598,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.598",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892665,1717963854610,"fUSD",-246.25,0.00029041,4,"2024-06-09T20:10:54.610",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892666,1717963854620,"fUSD",-3757.0,0.00029041,4,"2024-06-09T20:10:54.620",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892667,1717963854631,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892668,1717963854642,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.642",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892669,1717963854652,"fUSD",-506.39352092,0.00029041,4,"2024-06-09T20:10:54.652",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892670,1717963854663,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.663",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892671,1717963854673,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.673",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892672,1717963854684,"fUSD",-503.05078476,0.00029041,4,"2024-06-09T20:10:54.684",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892673,1717963854694,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.694",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892674,1717963854704,"fUSD",-233.07954713,0.00029041,4,"2024-06-09T20:10:54.704",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892675,1717963854714,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.714",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892676,1717963854724,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892677,1717963854733,"fUSD",-501.48306411,0.00029041,4,"2024-06-09T20:10:54.733",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892678,1717963854743,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.743",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892679,1717963854753,"fUSD",-505.49039343,0.00029041,4,"2024-06-09T20:10:54.753",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892680,1717963854763,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892681,1717963854774,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892682,1717963854784,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.784",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892683,1717963854794,"fUSD",-525.61855674,0.00029041,4,"2024-06-09T20:10:54.794",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892684,1717963854804,"fUSD",-507.40907587,0.00029041,4,"2024-06-09T20:10:54.804",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892685,1717963854814,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.814",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892686,1717963854824,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892687,1717963854834,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.834",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892688,1717963854844,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.844",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892689,1717963854855,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.855",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892690,1717963854865,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.865",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892691,1717963854875,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.875",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892692,1717963854885,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.885",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892693,1717963854895,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.895",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892694,1717963854905,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.905",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892695,1717963854915,"fUSD",-503.36169275,0.00029041,4,"2024-06-09T20:10:54.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892696,1717963854925,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.925",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892697,1717963854935,"fUSD",-1359.36,0.00029041,4,"2024-06-09T20:10:54.935",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892698,1717963854945,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892699,1717963854955,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.955",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892700,1717963854965,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892701,1717963854976,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.976",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892702,1717963854986,"fUSD",-1359.36,0.00029041,4,"2024-06-09T20:10:54.986",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892703,1717963854997,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:54.997",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892704,1717963855007,"fUSD",-1359.36,0.00029041,4,"2024-06-09T20:10:55.007",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892705,1717963855017,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.017",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892706,1717963855028,"fUSD",-1359.36,0.00029041,4,"2024-06-09T20:10:55.028",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892707,1717963855038,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.038",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892708,1717963855049,"fUSD",-1359.36,0.00029041,4,"2024-06-09T20:10:55.049",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892709,1717963855060,"fUSD",-501.84377724,0.00029041,4,"2024-06-09T20:10:55.060",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892710,1717963855070,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.070",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892711,1717963855080,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.080",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892712,1717963855091,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.091",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892713,1717963855101,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.101",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892714,1717963855111,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.111",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892715,1717963855122,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892716,1717963855132,"fUSD",-288.51286665,0.00029041,4,"2024-06-09T20:10:55.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892717,1717963855143,"fUSD",-525.33841549,0.00029041,4,"2024-06-09T20:10:55.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892718,1717963855153,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892719,1717963855163,"fUSD",-504.56692747,0.00029041,4,"2024-06-09T20:10:55.163",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892720,1717963855173,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892721,1717963855183,"fUSD",-13259.45,0.00029041,4,"2024-06-09T20:10:55.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892722,1717963855193,"fUSD",-13259.45,0.00029041,4,"2024-06-09T20:10:55.193",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892723,1717963855204,"fUSD",-507.61283522,0.00029041,4,"2024-06-09T20:10:55.204",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892724,1717963855214,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892725,1717963855224,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892726,1717963855235,"fUSD",-13259.45,0.00029041,4,"2024-06-09T20:10:55.235",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892727,1717963855245,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.245",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892728,1717963855256,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.256",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892729,1717963855266,"fUSD",-13259.45,0.00029041,4,"2024-06-09T20:10:55.266",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892730,1717963855276,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.276",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892731,1717963855287,"fUSD",-13259.45,0.00029041,4,"2024-06-09T20:10:55.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892732,1717963855297,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892733,1717963855308,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.308",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892734,1717963855318,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.318",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892735,1717963855328,"fUSD",-377.47105104,0.00029041,4,"2024-06-09T20:10:55.328",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892736,1717963855338,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.338",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892737,1717963855348,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.348",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892738,1717963855358,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.358",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892739,1717963855369,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.369",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892740,1717963855379,"fUSD",-509.8315196,0.00029041,4,"2024-06-09T20:10:55.379",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892741,1717963855391,"fUSD",-414.74,0.00029041,4,"2024-06-09T20:10:55.391",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892742,1717963855491,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.491",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892743,1717963855501,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.501",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892744,1717963855513,"fUSD",-505.65761095,0.00029041,4,"2024-06-09T20:10:55.513",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892745,1717963855523,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892746,1717963855533,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892747,1717963855544,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.544",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892748,1717963855555,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892749,1717963855565,"fUSD",-504.14400902,0.00029041,4,"2024-06-09T20:10:55.565",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892750,1717963855577,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892751,1717963855588,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892752,1717963855601,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892753,1717963855612,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.612",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892754,1717963855623,"fUSD",-156.42837245,0.00029041,4,"2024-06-09T20:10:55.623",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892755,1717963855633,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.633",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892756,1717963855646,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892757,1717963855657,"fUSD",-2074.29,0.00029041,4,"2024-06-09T20:10:55.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892758,1717963855667,"fUSD",-500.95782836,0.00029041,4,"2024-06-09T20:10:55.667",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892759,1717963855678,"fUSD",-2074.29,0.00029041,4,"2024-06-09T20:10:55.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892760,1717963855689,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892761,1717963855699,"fUSD",-2074.29,0.00029041,4,"2024-06-09T20:10:55.699",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892762,1717963855709,"fUSD",-2074.29,0.00029041,4,"2024-06-09T20:10:55.709",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892763,1717963855719,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892764,1717963855729,"fUSD",-2074.29,0.00029041,4,"2024-06-09T20:10:55.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892765,1717963855739,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.739",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892766,1717963855748,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.748",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892767,1717963855758,"fUSD",-2074.29,0.00029041,4,"2024-06-09T20:10:55.758",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892768,1717963855768,"fUSD",-365.47,0.00029041,4,"2024-06-09T20:10:55.768",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892769,1717963855779,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.779",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892770,1717963855788,"fUSD",-2228.64,0.00029041,4,"2024-06-09T20:10:55.788",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892771,1717963855798,"fUSD",-2074.29,0.00029041,4,"2024-06-09T20:10:55.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892772,1717963855808,"fUSD",-2228.64,0.00029041,4,"2024-06-09T20:10:55.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892773,1717963855819,"fUSD",-2228.64,0.00029041,4,"2024-06-09T20:10:55.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892774,1717963855829,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892775,1717963855839,"fUSD",-501.31360077,0.00029041,4,"2024-06-09T20:10:55.839",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892776,1717963855850,"fUSD",-2228.64,0.00029041,4,"2024-06-09T20:10:55.850",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892777,1717963855860,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892778,1717963855870,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892779,1717963855880,"fUSD",-2228.64,0.00029041,4,"2024-06-09T20:10:55.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892780,1717963855890,"fUSD",-524.75548809,0.00029041,4,"2024-06-09T20:10:55.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892781,1717963855900,"fUSD",-2228.64,0.00029041,4,"2024-06-09T20:10:55.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892782,1717963855910,"fUSD",-2228.64,0.00029041,4,"2024-06-09T20:10:55.910",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892783,1717963855920,"fUSD",-536.09184502,0.00029041,2,"2024-06-09T20:10:55.920",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892784,1717963855931,"fUSD",-613.2521319,0.00029041,4,"2024-06-09T20:10:55.931",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892785,1717963855942,"fUSD",-540.86485707,0.00029041,4,"2024-06-09T20:10:55.942",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892786,1717963855952,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.952",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892787,1717963855963,"fUSD",-500.94014275,0.00029041,4,"2024-06-09T20:10:55.963",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892788,1717963855973,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.973",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892789,1717963855983,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892790,1717963855994,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:55.994",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892791,1717963856004,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.004",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892792,1717963856015,"fUSD",-568.88,0.00029041,4,"2024-06-09T20:10:56.015",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892793,1717963856025,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.025",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892794,1717963856035,"fUSD",-305.23109687,0.00029041,4,"2024-06-09T20:10:56.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892795,1717963856046,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.046",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892796,1717963856056,"fUSD",-568.88,0.00029041,4,"2024-06-09T20:10:56.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892797,1717963856066,"fUSD",-568.88,0.00029041,4,"2024-06-09T20:10:56.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892798,1717963856076,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.076",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892799,1717963856086,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.086",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892800,1717963856096,"fUSD",-568.88,0.00029041,4,"2024-06-09T20:10:56.096",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892801,1717963856106,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.106",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892802,1717963856117,"fUSD",-568.88,0.00029041,4,"2024-06-09T20:10:56.117",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892803,1717963856127,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892804,1717963856137,"fUSD",-505.56275511,0.00029041,4,"2024-06-09T20:10:56.137",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892805,1717963856147,"fUSD",-502.90439416,0.00029041,4,"2024-06-09T20:10:56.147",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892806,1717963856157,"fUSD",-628.95568858,0.00029041,4,"2024-06-09T20:10:56.157",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892807,1717963856167,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.167",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892808,1717963856177,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.177",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892809,1717963856187,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.187",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892810,1717963856196,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.196",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892811,1717963856207,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.207",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892812,1717963856216,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.216",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892813,1717963856226,"fUSD",-299.61640975,0.00029041,4,"2024-06-09T20:10:56.226",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892814,1717963856236,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.236",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892815,1717963856246,"fUSD",-505.96208336,0.00029041,4,"2024-06-09T20:10:56.246",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892816,1717963856256,"fUSD",-504.24903259,0.00029041,4,"2024-06-09T20:10:56.256",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892817,1717963856267,"fUSD",-940.2,0.00029041,4,"2024-06-09T20:10:56.267",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892818,1717963856277,"fUSD",-940.2,0.00029041,4,"2024-06-09T20:10:56.277",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892819,1717963856287,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892820,1717963856297,"fUSD",-940.2,0.00029041,4,"2024-06-09T20:10:56.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892821,1717963856307,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.307",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892822,1717963856317,"fUSD",-940.2,0.00029041,4,"2024-06-09T20:10:56.317",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892823,1717963856326,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.326",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892824,1717963856336,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.336",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892825,1717963856346,"fUSD",-940.2,0.00029041,4,"2024-06-09T20:10:56.346",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892826,1717963856357,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892827,1717963856367,"fUSD",-175.7736776,0.00029041,4,"2024-06-09T20:10:56.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892828,1717963856376,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892829,1717963856386,"fUSD",-940.2,0.00029041,4,"2024-06-09T20:10:56.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892830,1717963856396,"fUSD",-940.2,0.00029041,4,"2024-06-09T20:10:56.396",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892831,1717963856407,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892832,1717963856418,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.418",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892833,1717963856428,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.428",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892834,1717963856439,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.439",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892835,1717963856449,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.449",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892836,1717963856460,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892837,1717963856471,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.471",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892838,1717963856481,"fUSD",-504.81185706,0.00029041,4,"2024-06-09T20:10:56.481",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892839,1717963856492,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892840,1717963856502,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.502",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892841,1717963856513,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.513",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892842,1717963856523,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:10:56.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892843,1717963856533,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892844,1717963856543,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.543",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892845,1717963856554,"fUSD",-574.59,0.00029041,4,"2024-06-09T20:10:56.554",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892846,1717963856564,"fUSD",-574.59,0.00029041,4,"2024-06-09T20:10:56.564",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892847,1717963856576,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892848,1717963856587,"fUSD",-574.59,0.00029041,4,"2024-06-09T20:10:56.587",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892849,1717963856599,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.599",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892850,1717963856613,"fUSD",-574.59,0.00029041,4,"2024-06-09T20:10:56.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892851,1717963856623,"fUSD",-574.59,0.00029041,4,"2024-06-09T20:10:56.623",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892852,1717963856634,"fUSD",-4359.37,0.00029041,4,"2024-06-09T20:10:56.634",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892853,1717963856644,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.644",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892854,1717963856655,"fUSD",-4359.37,0.00029041,4,"2024-06-09T20:10:56.655",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892855,1717963856665,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.665",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892856,1717963856676,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892857,1717963856686,"fUSD",-4359.37,0.00029041,4,"2024-06-09T20:10:56.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892858,1717963856697,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892859,1717963856708,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.708",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892860,1717963856719,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892861,1717963856730,"fUSD",-4359.37,0.00029041,4,"2024-06-09T20:10:56.730",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892862,1717963856740,"fUSD",-4359.37,0.00029041,4,"2024-06-09T20:10:56.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892863,1717963856750,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892864,1717963856761,"fUSD",-4359.37,0.00029041,4,"2024-06-09T20:10:56.761",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892865,1717963856772,"fUSD",-506.54005697,0.00029041,4,"2024-06-09T20:10:56.772",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892866,1717963856782,"fUSD",-4359.37,0.00029041,4,"2024-06-09T20:10:56.782",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892867,1717963856793,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.793",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892868,1717963856803,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.803",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892869,1717963856814,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.814",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892870,1717963856824,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892871,1717963856835,"fUSD",-497.88472774,0.00029041,4,"2024-06-09T20:10:56.835",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892872,1717963856845,"fUSD",-1419.97,0.00029041,4,"2024-06-09T20:10:56.845",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892873,1717963856856,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.856",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892874,1717963856867,"fUSD",-1419.97,0.00029041,4,"2024-06-09T20:10:56.867",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892875,1717963856878,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.878",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892876,1717963856888,"fUSD",-1419.97,0.00029041,4,"2024-06-09T20:10:56.888",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892877,1717963856898,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.898",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892878,1717963856908,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.908",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892879,1717963856919,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:56.919",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892880,1717963856929,"fUSD",-602.5,0.00029041,4,"2024-06-09T20:10:56.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892881,1717963856939,"fUSD",-1419.97,0.00029041,4,"2024-06-09T20:10:56.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892882,1717963856949,"fUSD",-544.4,0.00029041,4,"2024-06-09T20:10:56.949",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892883,1717963857046,"fUSD",-525.7307863,0.00029041,4,"2024-06-09T20:10:57.046",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892884,1717963857056,"fUSD",-602.5,0.00029041,4,"2024-06-09T20:10:57.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892885,1717963857066,"fUSD",-1419.97,0.00029041,4,"2024-06-09T20:10:57.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892886,1717963857080,"fUSD",-602.5,0.00029041,4,"2024-06-09T20:10:57.080",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892887,1717963857091,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.091",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892888,1717963857102,"fUSD",-602.5,0.00029041,4,"2024-06-09T20:10:57.102",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892889,1717963857113,"fUSD",-602.5,0.00029041,4,"2024-06-09T20:10:57.113",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892890,1717963857123,"fUSD",-501.88568978,0.00029041,4,"2024-06-09T20:10:57.123",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892891,1717963857187,"fUSD",-8.88361011,0.00029041,4,"2024-06-09T20:10:57.187",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892892,1717963857198,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892893,1717963857209,"fUSD",-154.21578091,0.00029041,4,"2024-06-09T20:10:57.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892894,1717963857220,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892895,1717963857231,"fUSD",-513.32193715,0.00029041,4,"2024-06-09T20:10:57.231",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892896,1717963857242,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.242",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892897,1717963857253,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.253",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892898,1717963857264,"fUSD",-228.54166005,0.00029041,4,"2024-06-09T20:10:57.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892899,1717963857274,"fUSD",-504.26045544,0.00029041,4,"2024-06-09T20:10:57.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892900,1717963857284,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.284",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892901,1717963857294,"fUSD",-631.13857946,0.00029041,4,"2024-06-09T20:10:57.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892902,1717963857304,"fUSD",-581.64374778,0.00029041,4,"2024-06-09T20:10:57.304",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892903,1717963857313,"fUSD",-1534.21,0.00029041,4,"2024-06-09T20:10:57.313",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892904,1717963857323,"fUSD",-1534.21,0.00029041,4,"2024-06-09T20:10:57.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892905,1717963857334,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.334",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892906,1717963857344,"fUSD",-1534.21,0.00029041,4,"2024-06-09T20:10:57.344",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892907,1717963857354,"fUSD",-509.5187224,0.00029041,4,"2024-06-09T20:10:57.354",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892908,1717963857365,"fUSD",-1534.21,0.00029041,4,"2024-06-09T20:10:57.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892909,1717963857375,"fUSD",-507.19259475,0.00029041,4,"2024-06-09T20:10:57.375",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892910,1717963857386,"fUSD",-689.18162195,0.00029041,4,"2024-06-09T20:10:57.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892911,1717963857404,"fUSD",-845.02837805,0.00029041,4,"2024-06-09T20:10:57.404",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892912,1717963857416,"fUSD",-39.21911977,0.00029041,4,"2024-06-09T20:10:57.416",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892913,1717963857433,"fUSD",-460.78088023,0.00029041,4,"2024-06-09T20:10:57.433",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892914,1717963857444,"fUSD",-1534.21,0.00029041,4,"2024-06-09T20:10:57.444",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892915,1717963857455,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.455",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892916,1717963857467,"fUSD",-1534.21,0.00029041,4,"2024-06-09T20:10:57.467",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892917,1717963857478,"fUSD",-513.30992245,0.00029041,4,"2024-06-09T20:10:57.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892918,1717963857489,"fUSD",-505.91054198,0.00029041,4,"2024-06-09T20:10:57.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892919,1717963857500,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.500",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892920,1717963857512,"fUSD",-507.31880464,0.00029041,4,"2024-06-09T20:10:57.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892921,1717963857523,"fUSD",-506.59977395,0.00029041,4,"2024-06-09T20:10:57.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892922,1717963857533,"fUSD",-15340.51,0.00029041,4,"2024-06-09T20:10:57.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892923,1717963857543,"fUSD",-15340.51,0.00029041,4,"2024-06-09T20:10:57.543",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892924,1717963857553,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.553",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892925,1717963857563,"fUSD",-500.74008259,0.00029041,4,"2024-06-09T20:10:57.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892926,1717963857573,"fUSD",-15340.51,0.00029041,4,"2024-06-09T20:10:57.573",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892927,1717963857584,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.584",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892928,1717963857594,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.594",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892929,1717963857610,"fUSD",-15340.51,0.00029041,4,"2024-06-09T20:10:57.610",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892930,1717963857621,"fUSD",-611.38,0.00029041,4,"2024-06-09T20:10:57.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892931,1717963857631,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892932,1717963857640,"fUSD",-15340.51,0.00029041,4,"2024-06-09T20:10:57.640",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892933,1717963857650,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892934,1717963857660,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.660",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892935,1717963857670,"fUSD",-782.02,0.00029041,4,"2024-06-09T20:10:57.670",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892936,1717963857684,"fUSD",-782.02,0.00029041,4,"2024-06-09T20:10:57.684",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892937,1717963857697,"fUSD",-782.02,0.00029041,4,"2024-06-09T20:10:57.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892938,1717963857707,"fUSD",-502.16762976,0.00029041,4,"2024-06-09T20:10:57.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892939,1717963857719,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892940,1717963857730,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.730",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892941,1717963857742,"fUSD",-782.02,0.00029041,4,"2024-06-09T20:10:57.742",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892942,1717963857754,"fUSD",-782.02,0.00029041,4,"2024-06-09T20:10:57.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892943,1717963857766,"fUSD",-502.24783032,0.00029041,4,"2024-06-09T20:10:57.766",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892944,1717963857777,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.777",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892945,1717963857787,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.787",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892946,1717963857797,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.797",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892947,1717963857807,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892948,1717963857817,"fUSD",-525.40676197,0.00029041,4,"2024-06-09T20:10:57.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892949,1717963857827,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.827",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892950,1717963857837,"fUSD",-507.48149893,0.00029041,4,"2024-06-09T20:10:57.837",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892951,1717963857848,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.848",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892952,1717963857858,"fUSD",-505.55391562,0.00029041,4,"2024-06-09T20:10:57.858",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892953,1717963857868,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.868",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892954,1717963857878,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.878",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892955,1717963857887,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.887",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892956,1717963857897,"fUSD",-539.33708196,0.00029041,4,"2024-06-09T20:10:57.897",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892957,1717963857907,"fUSD",-4720.62,0.00029041,4,"2024-06-09T20:10:57.907",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892958,1717963857916,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.916",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892959,1717963857926,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.926",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892960,1717963857935,"fUSD",-501.67015716,0.00029041,4,"2024-06-09T20:10:57.935",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892961,1717963857945,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892962,1717963857955,"fUSD",-530.10948575,0.00029041,4,"2024-06-09T20:10:57.955",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892963,1717963857965,"fUSD",-4720.62,0.00029041,4,"2024-06-09T20:10:57.965",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892964,1717963857975,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.975",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892965,1717963857985,"fUSD",-4720.62,0.00029041,4,"2024-06-09T20:10:57.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892966,1717963857995,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:57.995",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892967,1717963858005,"fUSD",-163.749769,0.00029041,7,"2024-06-09T20:10:58.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892968,1717963858014,"fUSD",-4720.62,0.00029041,4,"2024-06-09T20:10:58.014",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892969,1717963858024,"fUSD",-389.36,0.00029041,4,"2024-06-09T20:10:58.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892970,1717963858034,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892971,1717963858044,"fUSD",-4720.62,0.00029041,4,"2024-06-09T20:10:58.044",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892972,1717963858054,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892973,1717963858063,"fUSD",-641.35699364,0.00029041,4,"2024-06-09T20:10:58.063",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892974,1717963858073,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.073",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892975,1717963858083,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.083",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892976,1717963858094,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892977,1717963858104,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.104",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892978,1717963858114,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892979,1717963858125,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.125",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892980,1717963858135,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.135",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892981,1717963858146,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.146",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892982,1717963858156,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.156",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892983,1717963858166,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.166",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892984,1717963858177,"fUSD",-341.02717043,0.00029041,4,"2024-06-09T20:10:58.177",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892985,1717963858188,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.188",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892986,1717963858198,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892987,1717963858209,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892988,1717963858219,"fUSD",-516.30438418,0.00029041,4,"2024-06-09T20:10:58.219",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892989,1717963858230,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.230",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892990,1717963858240,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892991,1717963858251,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.251",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892992,1717963858262,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.262",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892993,1717963858273,"fUSD",-545.36623924,0.00029041,4,"2024-06-09T20:10:58.273",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892994,1717963858283,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.283",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892995,1717963858294,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892996,1717963858304,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.304",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892997,1717963858314,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.314",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892998,1717963858325,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.325",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328892999,1717963858335,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893000,1717963858345,"fUSD",-538.26913186,0.00029041,4,"2024-06-09T20:10:58.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893001,1717963858355,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.355",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893002,1717963858365,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893003,1717963858376,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893004,1717963858386,"fUSD",-530.72776766,0.00029041,4,"2024-06-09T20:10:58.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893005,1717963858396,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.396",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893006,1717963858406,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.406",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893007,1717963858416,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.416",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893008,1717963858427,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.427",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893009,1717963858437,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.437",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893010,1717963858526,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.526",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893011,1717963858538,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.538",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893012,1717963858547,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.547",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893013,1717963858558,"fUSD",-507.51867792,0.00029041,4,"2024-06-09T20:10:58.558",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893014,1717963858568,"fUSD",-535.45348416,0.00029041,4,"2024-06-09T20:10:58.568",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893015,1717963858578,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:10:58.578",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893016,1717963858588,"fUSD",-511.89969906,0.00029041,4,"2024-06-09T20:10:58.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893017,1717963858601,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893018,1717963858612,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:10:58.612",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893019,1717963858622,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:10:58.622",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893020,1717963858634,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.634",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893021,1717963858645,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.645",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893022,1717963858656,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.656",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893023,1717963858666,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893024,1717963858678,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893025,1717963858688,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.688",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893026,1717963858697,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893027,1717963858707,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893028,1717963858718,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893029,1717963858729,"fUSD",-458.96582493,0.00029041,4,"2024-06-09T20:10:58.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893030,1717963858740,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893031,1717963858750,"fUSD",-503.32463401,0.00029041,4,"2024-06-09T20:10:58.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893032,1717963858760,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.760",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893033,1717963858771,"fUSD",-528.4168294,0.00029041,4,"2024-06-09T20:10:58.771",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893034,1717963858781,"fUSD",-522.21793298,0.00029041,4,"2024-06-09T20:10:58.781",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893035,1717963858791,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.791",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893036,1717963858801,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.801",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893037,1717963858811,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.811",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893038,1717963858821,"fUSD",-507.43769958,0.00029041,4,"2024-06-09T20:10:58.821",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893039,1717963858831,"fUSD",-523.40982342,0.00029041,4,"2024-06-09T20:10:58.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893040,1717963858841,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.841",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893041,1717963858851,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.851",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893042,1717963858860,"fUSD",-503.07830231,0.00029041,4,"2024-06-09T20:10:58.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893043,1717963858871,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.871",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893044,1717963858881,"fUSD",-526.03,0.00029041,4,"2024-06-09T20:10:58.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893045,1717963858893,"fUSD",-526.03,0.00029041,4,"2024-06-09T20:10:58.893",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893046,1717963858904,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893047,1717963858917,"fUSD",-526.03,0.00029041,4,"2024-06-09T20:10:58.917",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893048,1717963858929,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893049,1717963858939,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893050,1717963858951,"fUSD",-526.03,0.00029041,4,"2024-06-09T20:10:58.951",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893051,1717963858961,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893052,1717963858971,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893053,1717963858985,"fUSD",-504.25206502,0.00029041,4,"2024-06-09T20:10:58.985",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893054,1717963858997,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:58.997",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893055,1717963859009,"fUSD",-526.03,0.00029041,4,"2024-06-09T20:10:59.009",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893056,1717963859019,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.019",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893057,1717963859030,"fUSD",-229.94805211,0.00029041,4,"2024-06-09T20:10:59.030",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893058,1717963859040,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.040",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893059,1717963859051,"fUSD",-562.15367041,0.00029041,4,"2024-06-09T20:10:59.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893060,1717963859062,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.062",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893061,1717963859074,"fUSD",-503.2497746,0.00029041,4,"2024-06-09T20:10:59.074",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893062,1717963859084,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893063,1717963859095,"fUSD",-509.94211548,0.00029041,4,"2024-06-09T20:10:59.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893064,1717963859105,"fUSD",-171.17247913,0.00029041,4,"2024-06-09T20:10:59.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893065,1717963859117,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.117",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893066,1717963859127,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893067,1717963859138,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.138",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893068,1717963859149,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.149",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893069,1717963859164,"fUSD",-366.63,0.00029041,4,"2024-06-09T20:10:59.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893070,1717963859186,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.186",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893071,1717963859203,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.203",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893072,1717963859224,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893073,1717963859245,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.245",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893074,1717963859263,"fUSD",-505.60781765,0.00029041,4,"2024-06-09T20:10:59.263",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893075,1717963859283,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.283",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893076,1717963859299,"fUSD",-325.02833413,0.00029041,4,"2024-06-09T20:10:59.299",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893077,1717963859318,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.318",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893078,1717963859337,"fUSD",-622.95739441,0.00029041,4,"2024-06-09T20:10:59.337",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893079,1717963859357,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893080,1717963859370,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.370",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893081,1717963859389,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.389",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893082,1717963859406,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.406",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893083,1717963859423,"fUSD",-603.48,0.00029041,4,"2024-06-09T20:10:59.423",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893084,1717963859438,"fUSD",-503.77307234,0.00029041,4,"2024-06-09T20:10:59.438",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893085,1717963859454,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.454",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893086,1717963859471,"fUSD",-970.19,0.00029041,4,"2024-06-09T20:10:59.471",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893087,1717963859486,"fUSD",-507.51632006,0.00029041,4,"2024-06-09T20:10:59.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893088,1717963859502,"fUSD",-970.19,0.00029041,4,"2024-06-09T20:10:59.502",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893089,1717963859517,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.517",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893090,1717963859532,"fUSD",-970.19,0.00029041,4,"2024-06-09T20:10:59.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893091,1717963859547,"fUSD",-1060.0,0.00029041,4,"2024-06-09T20:10:59.547",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893092,1717963859563,"fUSD",-970.19,0.00029041,4,"2024-06-09T20:10:59.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893093,1717963859579,"fUSD",-514.53,0.00029041,4,"2024-06-09T20:10:59.579",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893094,1717963859596,"fUSD",-1060.0,0.00029041,4,"2024-06-09T20:10:59.596",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893095,1717963859614,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.614",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893096,1717963859629,"fUSD",-970.19,0.00029041,4,"2024-06-09T20:10:59.629",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893097,1717963859645,"fUSD",-1060.0,0.00029041,4,"2024-06-09T20:10:59.645",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893098,1717963859660,"fUSD",-503.25879519,0.00029041,4,"2024-06-09T20:10:59.660",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893099,1717963859676,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893100,1717963859692,"fUSD",-1060.0,0.00029041,4,"2024-06-09T20:10:59.692",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893101,1717963859707,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893102,1717963859722,"fUSD",-507.01428953,0.00029041,4,"2024-06-09T20:10:59.722",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893103,1717963859737,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.737",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893104,1717963859751,"fUSD",-1060.0,0.00029041,4,"2024-06-09T20:10:59.751",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893105,1717963859767,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.767",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893106,1717963859783,"fUSD",-503.02973998,0.00029041,4,"2024-06-09T20:10:59.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893107,1717963859798,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893108,1717963859812,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.812",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893109,1717963859828,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.828",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893110,1717963859843,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.843",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893111,1717963859853,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.853",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893112,1717963859864,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.864",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893113,1717963859874,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.874",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893114,1717963859884,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.884",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893115,1717963859894,"fUSD",-504.21,0.00029041,4,"2024-06-09T20:10:59.894",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893116,1717963859904,"fUSD",-190.25316126,0.00029041,4,"2024-06-09T20:10:59.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893117,1717963859914,"fUSD",-204.13,0.00029041,4,"2024-06-09T20:10:59.914",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893118,1717963859924,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.924",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893119,1717963859934,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.934",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893120,1717963859943,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.943",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893121,1717963859954,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.954",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893122,1717963859963,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.963",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893123,1717963859973,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.973",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893124,1717963859983,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:10:59.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893125,1717963859993,"fUSD",-188.14,0.00029041,4,"2024-06-09T20:10:59.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893126,1717963860003,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.003",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893127,1717963860014,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.014",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893128,1717963860024,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893129,1717963860252,"fUSD",-430.31,0.00029041,4,"2024-06-09T20:11:00.252",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893130,1717963860269,"fUSD",-503.38388553,0.00029041,4,"2024-06-09T20:11:00.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893131,1717963860279,"fUSD",-514.00919737,0.00029041,4,"2024-06-09T20:11:00.279",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893132,1717963860290,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.290",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893133,1717963860301,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893134,1717963860311,"fUSD",-524.24747003,0.00029041,4,"2024-06-09T20:11:00.311",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893135,1717963860321,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.321",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893136,1717963860332,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.332",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893137,1717963860342,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.342",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893138,1717963860352,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.352",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893139,1717963860362,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.362",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893140,1717963860372,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.372",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893141,1717963860382,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.382",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893142,1717963860392,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.392",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893143,1717963860402,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.402",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893144,1717963860412,"fUSD",-541.98,0.00029041,4,"2024-06-09T20:11:00.412",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893145,1717963860422,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893146,1717963860432,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893147,1717963860442,"fUSD",-541.98,0.00029041,4,"2024-06-09T20:11:00.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893148,1717963860453,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.453",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893149,1717963860464,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.464",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893150,1717963860475,"fUSD",-272.02,0.00029041,4,"2024-06-09T20:11:00.475",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893151,1717963860486,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893152,1717963860497,"fUSD",-541.98,0.00029041,4,"2024-06-09T20:11:00.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893153,1717963860507,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.507",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893154,1717963860518,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.518",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893155,1717963860528,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.528",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893156,1717963860540,"fUSD",-541.98,0.00029041,4,"2024-06-09T20:11:00.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893157,1717963860551,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.551",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893158,1717963860563,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893159,1717963860575,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.575",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893160,1717963860587,"fUSD",-541.98,0.00029041,4,"2024-06-09T20:11:00.587",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893161,1717963860601,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893162,1717963860613,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893163,1717963860624,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893164,1717963860634,"fUSD",-541.98,0.00029041,4,"2024-06-09T20:11:00.634",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893165,1717963860646,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.646",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893166,1717963860656,"fUSD",-213.46,0.00029041,4,"2024-06-09T20:11:00.656",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893167,1717963860667,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.667",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893168,1717963860681,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.681",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893169,1717963860691,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.691",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893170,1717963860703,"fUSD",-541.98,0.00029041,4,"2024-06-09T20:11:00.703",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893171,1717963860713,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.713",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893172,1717963860724,"fUSD",-528.59179137,0.00029041,4,"2024-06-09T20:11:00.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893173,1717963860735,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.735",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893174,1717963860746,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.746",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893175,1717963860758,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.758",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893176,1717963860769,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.769",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893177,1717963860780,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.780",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893178,1717963860792,"fUSD",-934.9,0.00029041,4,"2024-06-09T20:11:00.792",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893179,1717963860802,"fUSD",-509.65428361,0.00029041,4,"2024-06-09T20:11:00.802",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893180,1717963860813,"fUSD",-934.9,0.00029041,4,"2024-06-09T20:11:00.813",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893181,1717963860825,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.825",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893182,1717963860836,"fUSD",-934.9,0.00029041,4,"2024-06-09T20:11:00.836",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893183,1717963860847,"fUSD",-503.622168,0.00029041,4,"2024-06-09T20:11:00.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893184,1717963860858,"fUSD",-934.9,0.00029041,4,"2024-06-09T20:11:00.858",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893185,1717963860870,"fUSD",-934.9,0.00029041,4,"2024-06-09T20:11:00.870",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893186,1717963860882,"fUSD",-934.9,0.00029041,4,"2024-06-09T20:11:00.882",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893187,1717963860893,"fUSD",-504.73808343,0.00029041,4,"2024-06-09T20:11:00.893",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893188,1717963860904,"fUSD",-934.9,0.00029041,4,"2024-06-09T20:11:00.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893189,1717963860915,"fUSD",-590.47519419,0.00029041,4,"2024-06-09T20:11:00.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893190,1717963860927,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.927",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893191,1717963860937,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.937",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893192,1717963860948,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.948",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893193,1717963860959,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.959",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893194,1717963860971,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893195,1717963860981,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.981",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893196,1717963860991,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:00.991",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893197,1717963861001,"fUSD",-503.4732615,0.00029041,4,"2024-06-09T20:11:01.001",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893198,1717963861013,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893199,1717963861023,"fUSD",-600.79294233,0.00029041,4,"2024-06-09T20:11:01.023",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893200,1717963861035,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893201,1717963861046,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.046",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893202,1717963861057,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.057",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893203,1717963861068,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.068",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893204,1717963861079,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.079",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893205,1717963861088,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.088",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893206,1717963861098,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.098",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893207,1717963861111,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.111",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893208,1717963861122,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893209,1717963861132,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893210,1717963861142,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893211,1717963861153,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893212,1717963861163,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.163",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893213,1717963861173,"fUSD",-591.91865568,0.00029041,4,"2024-06-09T20:11:01.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893214,1717963861184,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.184",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893215,1717963861195,"fUSD",-504.35465548,0.00029041,4,"2024-06-09T20:11:01.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893216,1717963861204,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.204",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893217,1717963861214,"fUSD",-826.27,0.00029041,4,"2024-06-09T20:11:01.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893218,1717963861227,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.227",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893219,1717963861237,"fUSD",-826.27,0.00029041,4,"2024-06-09T20:11:01.237",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893220,1717963861248,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.248",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893221,1717963861260,"fUSD",-826.27,0.00029041,4,"2024-06-09T20:11:01.260",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893222,1717963861270,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893223,1717963861280,"fUSD",-826.27,0.00029041,4,"2024-06-09T20:11:01.280",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893224,1717963861291,"fUSD",-826.27,0.00029041,4,"2024-06-09T20:11:01.291",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893225,1717963861301,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893226,1717963861312,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.312",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893227,1717963861323,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893228,1717963861335,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893229,1717963861347,"fUSD",-503.12732291,0.00029041,4,"2024-06-09T20:11:01.347",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893230,1717963861359,"fUSD",-533.64587272,0.00029041,4,"2024-06-09T20:11:01.359",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893231,1717963861370,"fUSD",-3235.26,0.00029041,4,"2024-06-09T20:11:01.370",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893232,1717963861379,"fUSD",-3235.26,0.00029041,4,"2024-06-09T20:11:01.379",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893233,1717963861389,"fUSD",-638.80977432,0.00029041,4,"2024-06-09T20:11:01.389",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893234,1717963861399,"fUSD",-3235.26,0.00029041,4,"2024-06-09T20:11:01.399",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893235,1717963861410,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.410",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893236,1717963861421,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.421",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893237,1717963861432,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893238,1717963861443,"fUSD",-3235.26,0.00029041,4,"2024-06-09T20:11:01.443",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893239,1717963861455,"fUSD",-585.97100896,0.00029041,4,"2024-06-09T20:11:01.455",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893240,1717963861466,"fUSD",-506.70355035,0.00029041,4,"2024-06-09T20:11:01.466",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893241,1717963861478,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893242,1717963861488,"fUSD",-3235.26,0.00029041,4,"2024-06-09T20:11:01.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893243,1717963861499,"fUSD",-518.41807343,0.00029041,4,"2024-06-09T20:11:01.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893244,1717963861509,"fUSD",-3235.26,0.00029041,4,"2024-06-09T20:11:01.509",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893245,1717963861520,"fUSD",-3235.26,0.00029041,4,"2024-06-09T20:11:01.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893246,1717963861531,"fUSD",-508.96686313,0.00029041,4,"2024-06-09T20:11:01.531",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893247,1717963861541,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.541",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893248,1717963861551,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.551",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893249,1717963861561,"fUSD",-500.0,0.00029041,2,"2024-06-09T20:11:01.561",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893250,1717963861571,"fUSD",-364.71,0.00029041,4,"2024-06-09T20:11:01.571",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893251,1717963861581,"fUSD",-508.76473098,0.00029041,4,"2024-06-09T20:11:01.581",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893252,1717963861591,"fUSD",-500.0,0.00029041,2,"2024-06-09T20:11:01.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893253,1717963861605,"fUSD",-500.0,0.00029041,2,"2024-06-09T20:11:01.605",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893254,1717963861622,"fUSD",-500.0,0.00029041,2,"2024-06-09T20:11:01.622",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893255,1717963861632,"fUSD",-500.0,0.00029041,2,"2024-06-09T20:11:01.632",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893256,1717963861642,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.642",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893257,1717963861652,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.652",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893258,1717963861663,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.663",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893259,1717963861674,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.674",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893260,1717963861685,"fUSD",-502.34075748,0.00029041,4,"2024-06-09T20:11:01.685",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893261,1717963861695,"fUSD",-531.4235108,0.00029041,4,"2024-06-09T20:11:01.695",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893262,1717963861704,"fUSD",-513.19953321,0.00029041,4,"2024-06-09T20:11:01.704",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893263,1717963861714,"fUSD",-507.07127876,0.00029041,4,"2024-06-09T20:11:01.714",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893264,1717963861724,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893265,1717963861734,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.734",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893266,1717963861744,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.744",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893267,1717963861754,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893268,1717963861764,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.764",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893269,1717963861775,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.775",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893270,1717963861789,"fUSD",-1373.59,0.00029041,4,"2024-06-09T20:11:01.789",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893271,1717963861799,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.799",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893272,1717963861810,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.810",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893273,1717963861819,"fUSD",-1373.59,0.00029041,4,"2024-06-09T20:11:01.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893274,1717963861829,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893275,1717963861841,"fUSD",-215.5618639,0.00029041,4,"2024-06-09T20:11:01.841",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893276,1717963861854,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.854",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893277,1717963861865,"fUSD",-1373.59,0.00029041,4,"2024-06-09T20:11:01.865",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893278,1717963861876,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.876",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893279,1717963861887,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.887",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893280,1717963861899,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.899",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893281,1717963861910,"fUSD",-501.99766545,0.00029041,4,"2024-06-09T20:11:01.910",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893282,1717963861922,"fUSD",-1373.59,0.00029041,4,"2024-06-09T20:11:01.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893283,1717963861933,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.933",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893284,1717963861945,"fUSD",-1373.59,0.00029041,4,"2024-06-09T20:11:01.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893285,1717963861958,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.958",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893286,1717963861969,"fUSD",-305.00976037,0.00029041,4,"2024-06-09T20:11:01.969",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893287,1717963861981,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.981",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893288,1717963861992,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:01.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893289,1717963862002,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893290,1717963862013,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893291,1717963862024,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893292,1717963862034,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893293,1717963862045,"fUSD",-1011.72,0.00029041,4,"2024-06-09T20:11:02.045",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893294,1717963862055,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.055",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893295,1717963862066,"fUSD",-1011.72,0.00029041,4,"2024-06-09T20:11:02.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893296,1717963862077,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.077",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893297,1717963862091,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.091",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893298,1717963862102,"fUSD",-1011.72,0.00029041,4,"2024-06-09T20:11:02.102",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893299,1717963862112,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.112",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893300,1717963862122,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893301,1717963862132,"fUSD",-1011.72,0.00029041,4,"2024-06-09T20:11:02.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893302,1717963862142,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893303,1717963862152,"fUSD",-404.93216835,0.00029041,4,"2024-06-09T20:11:02.152",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893304,1717963862162,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893305,1717963862172,"fUSD",-1011.72,0.00029041,4,"2024-06-09T20:11:02.172",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893306,1717963862184,"fUSD",-557.87713805,0.00029041,4,"2024-06-09T20:11:02.184",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893307,1717963862194,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.194",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893308,1717963862204,"fUSD",-1011.72,0.00029041,4,"2024-06-09T20:11:02.204",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893309,1717963862214,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.214",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893310,1717963862224,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893311,1717963862234,"fUSD",-1011.72,0.00029041,4,"2024-06-09T20:11:02.234",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893312,1717963862244,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893313,1717963862254,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.254",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893314,1717963862264,"fUSD",-582.82,0.00029041,4,"2024-06-09T20:11:02.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893315,1717963862274,"fUSD",-197.60154172,0.00029041,4,"2024-06-09T20:11:02.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893316,1717963862284,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.284",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893317,1717963862294,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893318,1717963862304,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.304",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893319,1717963862315,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.315",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893320,1717963862325,"fUSD",-566.65699352,0.00029041,4,"2024-06-09T20:11:02.325",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893321,1717963862335,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893322,1717963862346,"fUSD",-255.11,0.00029041,4,"2024-06-09T20:11:02.346",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893323,1717963862356,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.356",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893324,1717963862366,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893325,1717963862376,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893326,1717963862386,"fUSD",-589.37058139,0.00029041,4,"2024-06-09T20:11:02.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893327,1717963862396,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.396",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893328,1717963862407,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893329,1717963862418,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.418",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893330,1717963862430,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893331,1717963862440,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.440",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893332,1717963862451,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.451",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893333,1717963862461,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.461",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893334,1717963862472,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.472",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893335,1717963862482,"fUSD",-531.50220558,0.00029041,4,"2024-06-09T20:11:02.482",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893336,1717963862493,"fUSD",-368.29,0.00029041,4,"2024-06-09T20:11:02.493",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893337,1717963862503,"fUSD",-535.836678,0.00029041,4,"2024-06-09T20:11:02.503",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893338,1717963862513,"fUSD",-504.47185935,0.00029041,4,"2024-06-09T20:11:02.513",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893339,1717963862523,"fUSD",-558.64586095,0.00029041,4,"2024-06-09T20:11:02.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893340,1717963862537,"fUSD",-506.28590044,0.00029041,4,"2024-06-09T20:11:02.537",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893341,1717963862547,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.547",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893342,1717963862557,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.557",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893343,1717963862567,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.567",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893344,1717963862577,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893345,1717963862588,"fUSD",-628.91,0.00029041,4,"2024-06-09T20:11:02.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893346,1717963862599,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.599",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893347,1717963862613,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893348,1717963862625,"fUSD",-628.91,0.00029041,4,"2024-06-09T20:11:02.625",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893349,1717963862635,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.635",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893350,1717963862647,"fUSD",-271.56,0.00029041,4,"2024-06-09T20:11:02.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893351,1717963862657,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893352,1717963862668,"fUSD",-628.91,0.00029041,4,"2024-06-09T20:11:02.668",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893353,1717963862678,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893354,1717963862689,"fUSD",-628.91,0.00029041,4,"2024-06-09T20:11:02.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893355,1717963862700,"fUSD",-628.91,0.00029041,4,"2024-06-09T20:11:02.700",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893356,1717963862710,"fUSD",-615.1,0.00029041,4,"2024-06-09T20:11:02.710",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893357,1717963862721,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.721",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893358,1717963862733,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.733",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893359,1717963862744,"fUSD",-17467.96,0.00029041,4,"2024-06-09T20:11:02.744",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893360,1717963862754,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893361,1717963862765,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.765",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893362,1717963862776,"fUSD",-535.55217806,0.00029041,4,"2024-06-09T20:11:02.776",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893363,1717963862786,"fUSD",-17467.96,0.00029041,4,"2024-06-09T20:11:02.786",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893364,1717963862797,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.797",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893365,1717963862807,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893366,1717963862818,"fUSD",-371.68,0.00029041,4,"2024-06-09T20:11:02.818",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893367,1717963862829,"fUSD",-17467.96,0.00029041,4,"2024-06-09T20:11:02.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893368,1717963862840,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.840",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893369,1717963862851,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.851",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893370,1717963862862,"fUSD",-17467.96,0.00029041,4,"2024-06-09T20:11:02.862",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893371,1717963862873,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.873",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893372,1717963862883,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.883",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893373,1717963862894,"fUSD",-17467.96,0.00029041,4,"2024-06-09T20:11:02.894",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893374,1717963862906,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.906",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893375,1717963862917,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.917",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893376,1717963862929,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893377,1717963862939,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893378,1717963862950,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893379,1717963862961,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893380,1717963862972,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893381,1717963862983,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893382,1717963862993,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:02.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893383,1717963863003,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.003",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893384,1717963863013,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893385,1717963863022,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.022",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893386,1717963863032,"fUSD",-263.098605,0.00029041,7,"2024-06-09T20:11:03.032",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893387,1717963863043,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.043",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893388,1717963863052,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.052",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893389,1717963863062,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.062",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893390,1717963863073,"fUSD",-263.098605,0.00029041,7,"2024-06-09T20:11:03.073",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893391,1717963863084,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893392,1717963863094,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893393,1717963863105,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893394,1717963863116,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.116",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893395,1717963863127,"fUSD",-263.098605,0.00029041,7,"2024-06-09T20:11:03.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893396,1717963863137,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.137",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893397,1717963863147,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.147",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893398,1717963863158,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.158",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893399,1717963863168,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.168",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893400,1717963863290,"fUSD",-263.098605,0.00029041,7,"2024-06-09T20:11:03.290",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893401,1717963863300,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.300",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893402,1717963863310,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.310",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893403,1717963863321,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.321",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893404,1717963863331,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.331",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893405,1717963863342,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.342",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893406,1717963863352,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.352",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893407,1717963863366,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893408,1717963863376,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.376",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893409,1717963863386,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.386",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893410,1717963863397,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.397",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893411,1717963863407,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893412,1717963863417,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.417",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893413,1717963863427,"fUSD",-482.14144673,0.00029041,4,"2024-06-09T20:11:03.427",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893414,1717963863437,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.437",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893415,1717963863447,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.447",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893416,1717963863458,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.458",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893417,1717963863468,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.468",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893418,1717963863478,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893419,1717963863487,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.487",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893420,1717963863497,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893421,1717963863508,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893422,1717963863518,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.518",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893423,1717963863528,"fUSD",-263.098605,0.00029041,7,"2024-06-09T20:11:03.528",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893424,1717963863538,"fUSD",-713.77,0.00029041,4,"2024-06-09T20:11:03.538",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893425,1717963863548,"fUSD",-263.098605,0.00029041,7,"2024-06-09T20:11:03.548",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893426,1717963863559,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.559",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893427,1717963863569,"fUSD",-263.098605,0.00029041,7,"2024-06-09T20:11:03.569",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893428,1717963863579,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.579",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893429,1717963863589,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.589",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893430,1717963863601,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893431,1717963863611,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.611",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893432,1717963863621,"fUSD",-263.098605,0.00029041,7,"2024-06-09T20:11:03.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893433,1717963863631,"fUSD",-506.07719449,0.00029041,4,"2024-06-09T20:11:03.631",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893434,1717963863642,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.642",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893435,1717963863653,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.653",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893436,1717963863664,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.664",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893437,1717963863675,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.675",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893438,1717963863687,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.687",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893439,1717963863698,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.698",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893440,1717963863709,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.709",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893441,1717963863720,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.720",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893442,1717963863731,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.731",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893443,1717963863742,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.742",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893444,1717963863753,"fUSD",-2642.03,0.00029041,4,"2024-06-09T20:11:03.753",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893445,1717963863763,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893446,1717963863774,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893447,1717963863785,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.785",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893448,1717963863796,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.796",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893449,1717963863807,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893450,1717963863818,"fUSD",-2642.03,0.00029041,4,"2024-06-09T20:11:03.818",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893451,1717963863828,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.828",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893452,1717963863839,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.839",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893453,1717963863849,"fUSD",-2642.03,0.00029041,4,"2024-06-09T20:11:03.849",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893454,1717963863860,"fUSD",-381.71251264,0.00029041,4,"2024-06-09T20:11:03.860",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893455,1717963863872,"fUSD",-505.87945192,0.00029041,4,"2024-06-09T20:11:03.872",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893456,1717963863881,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.881",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893457,1717963863892,"fUSD",-2642.03,0.00029041,4,"2024-06-09T20:11:03.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893458,1717963863902,"fUSD",-527.3346285,0.00029041,4,"2024-06-09T20:11:03.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893459,1717963863912,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893460,1717963863922,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893461,1717963863932,"fUSD",-2642.03,0.00029041,4,"2024-06-09T20:11:03.932",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893462,1717963863943,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.943",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893463,1717963863953,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.953",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893464,1717963863963,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.963",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893465,1717963863973,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.973",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893466,1717963863983,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:03.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893467,1717963863993,"fUSD",-502.77430485,0.00029041,4,"2024-06-09T20:11:03.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893468,1717963864004,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.004",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893469,1717963864014,"fUSD",-515.1483211,0.00029041,4,"2024-06-09T20:11:04.014",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893470,1717963864024,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893471,1717963864034,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893472,1717963864045,"fUSD",-3086.42,0.00029041,4,"2024-06-09T20:11:04.045",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893473,1717963864055,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.055",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893474,1717963864065,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.065",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893475,1717963864074,"fUSD",-3086.42,0.00029041,4,"2024-06-09T20:11:04.074",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893476,1717963864084,"fUSD",-603.66,0.00029041,4,"2024-06-09T20:11:04.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893477,1717963864094,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893478,1717963864105,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893479,1717963864115,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.115",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893480,1717963864127,"fUSD",-3086.42,0.00029041,4,"2024-06-09T20:11:04.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893481,1717963864137,"fUSD",-603.66,0.00029041,4,"2024-06-09T20:11:04.137",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893482,1717963864148,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.148",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893483,1717963864158,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.158",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893484,1717963864168,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.168",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893485,1717963864177,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.177",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893486,1717963864188,"fUSD",-603.66,0.00029041,4,"2024-06-09T20:11:04.188",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893487,1717963864198,"fUSD",-3086.42,0.00029041,4,"2024-06-09T20:11:04.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893488,1717963864209,"fUSD",-486.68028981,0.00029041,4,"2024-06-09T20:11:04.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893489,1717963864219,"fUSD",-265.07,0.00029041,4,"2024-06-09T20:11:04.219",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893490,1717963864229,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.229",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893491,1717963864239,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.239",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893492,1717963864249,"fUSD",-603.66,0.00029041,4,"2024-06-09T20:11:04.249",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893493,1717963864259,"fUSD",-3086.42,0.00029041,4,"2024-06-09T20:11:04.259",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893494,1717963864269,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893495,1717963864279,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.279",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893496,1717963864289,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.289",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893497,1717963864299,"fUSD",-603.66,0.00029041,4,"2024-06-09T20:11:04.299",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893498,1717963864309,"fUSD",-3086.42,0.00029041,4,"2024-06-09T20:11:04.309",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893499,1717963864319,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.319",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893500,1717963864330,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.330",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893501,1717963864340,"fUSD",-603.66,0.00029041,4,"2024-06-09T20:11:04.340",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893502,1717963864350,"fUSD",-3086.42,0.00029041,4,"2024-06-09T20:11:04.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893503,1717963864360,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893504,1717963864371,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893505,1717963864381,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893506,1717963864390,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:11:04.390",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893507,1717963864401,"fUSD",-603.66,0.00029041,4,"2024-06-09T20:11:04.401",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893508,1717963864411,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.411",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893509,1717963864422,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893510,1717963864432,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:11:04.432",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893511,1717963864442,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.442",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893512,1717963864452,"fUSD",-535.87,0.00029041,4,"2024-06-09T20:11:04.452",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893513,1717963864462,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:11:04.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893514,1717963864473,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:11:04.473",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893515,1717963864484,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.484",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893516,1717963864494,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.494",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893517,1717963864509,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.509",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893518,1717963864520,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.520",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893519,1717963864532,"fUSD",-4080.41,0.00029041,4,"2024-06-09T20:11:04.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893520,1717963864545,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.545",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893521,1717963864555,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:04.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893522,1717963864566,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.566",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893523,1717963864578,"fUSD",-1728.05833832,0.00029041,4,"2024-06-09T20:11:04.578",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893524,1717963864840,"fUSD",-481.26234084,0.00029041,4,"2024-06-09T20:11:04.840",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893525,1717963864853,"fUSD",-1004.78665348,0.00029041,4,"2024-06-09T20:11:04.853",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893526,1717963864879,"fUSD",-866.30266736,0.00029041,4,"2024-06-09T20:11:04.879",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893527,1717963864892,"fUSD",-501.29,0.00029041,4,"2024-06-09T20:11:04.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893528,1717963864902,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:04.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893529,1717963864912,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:04.912",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893530,1717963864923,"fUSD",-4080.41,0.00029041,4,"2024-06-09T20:11:04.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893531,1717963864933,"fUSD",-268.37964232,0.00029041,4,"2024-06-09T20:11:04.933",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893532,1717963865143,"fUSD",-378.99296003,0.00020081,2,"2024-06-09T20:11:05.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893533,1717963865153,"fUSD",-232.91035768,0.00029041,4,"2024-06-09T20:11:05.153",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893534,1717963865163,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.163",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893535,1717963865173,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893536,1717963865183,"fUSD",-447.36003889,0.00029041,4,"2024-06-09T20:11:05.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893537,1717963865208,"fUSD",-962.63936826,0.00029041,4,"2024-06-09T20:11:05.208",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893538,1717963865220,"fUSD",-469.65,0.00029041,4,"2024-06-09T20:11:05.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893539,1717963865236,"fUSD",-2200.76059285,0.00029041,4,"2024-06-09T20:11:05.236",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893540,1717963865246,"fUSD",-228.27703938,0.00029041,4,"2024-06-09T20:11:05.246",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893541,1717963865261,"fUSD",-273.01296062,0.00029041,4,"2024-06-09T20:11:05.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893542,1717963865271,"fUSD",-116.61828305,0.00029041,4,"2024-06-09T20:11:05.271",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893543,1717963865287,"fUSD",-383.38171695,0.00029041,4,"2024-06-09T20:11:05.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893544,1717963865298,"fUSD",-367.14062119,0.00029041,4,"2024-06-09T20:11:05.298",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893545,1717963865311,"fUSD",-342.67937881,0.00029041,4,"2024-06-09T20:11:05.311",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893546,1717963865321,"fUSD",-298.06788839,0.00029041,4,"2024-06-09T20:11:05.321",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893547,1717963865333,"fUSD",-695.88916125,0.00029041,4,"2024-06-09T20:11:05.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893548,1717963865350,"fUSD",-3086.45295036,0.00029041,4,"2024-06-09T20:11:05.350",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893549,1717963865360,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893550,1717963865371,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893551,1717963865382,"fUSD",-501.29,0.00029041,4,"2024-06-09T20:11:05.382",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893552,1717963865392,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.392",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893553,1717963865402,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.402",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893554,1717963865413,"fUSD",-501.29,0.00029041,4,"2024-06-09T20:11:05.413",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893555,1717963865423,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.423",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893556,1717963865434,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.434",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893557,1717963865445,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.445",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893558,1717963865456,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.456",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893559,1717963865466,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.466",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893560,1717963865478,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.478",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893561,1717963865489,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893562,1717963865500,"fUSD",-528.52822809,0.00029041,4,"2024-06-09T20:11:05.500",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893563,1717963865511,"fUSD",-501.29,0.00029041,4,"2024-06-09T20:11:05.511",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893564,1717963865522,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.522",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893565,1717963865533,"fUSD",-501.29,0.00029041,4,"2024-06-09T20:11:05.533",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893566,1717963865544,"fUSD",-709.82,0.00029041,4,"2024-06-09T20:11:05.544",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893567,1717963865556,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.556",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893568,1717963865568,"fUSD",-501.29,0.00029041,4,"2024-06-09T20:11:05.568",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893569,1717963865579,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.579",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893570,1717963865589,"fUSD",-501.29,0.00029041,4,"2024-06-09T20:11:05.589",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893571,1717963865603,"fUSD",-330.80179927,0.00029041,4,"2024-06-09T20:11:05.603",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893572,1717963865616,"fUSD",-501.29,0.00029041,4,"2024-06-09T20:11:05.616",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893573,1717963865627,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.627",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893574,1717963865637,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.637",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893575,1717963865649,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.649",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893576,1717963865659,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.659",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893577,1717963865669,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.669",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893578,1717963865681,"fUSD",-731.75,0.00029041,4,"2024-06-09T20:11:05.681",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893579,1717963865899,"fUSD",-731.75,0.00029041,4,"2024-06-09T20:11:05.899",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893580,1717963865909,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.909",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893581,1717963865920,"fUSD",-731.75,0.00029041,4,"2024-06-09T20:11:05.920",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893582,1717963865930,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.930",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893583,1717963865941,"fUSD",-731.75,0.00029041,4,"2024-06-09T20:11:05.941",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893584,1717963865951,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.951",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893585,1717963865961,"fUSD",-731.75,0.00029041,4,"2024-06-09T20:11:05.961",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893586,1717963865972,"fUSD",-504.42323525,0.00029041,4,"2024-06-09T20:11:05.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893587,1717963865982,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:05.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893588,1717963865993,"fUSD",-731.75,0.00029041,4,"2024-06-09T20:11:05.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893589,1717963866004,"fUSD",-187.98357937,0.00029041,4,"2024-06-09T20:11:06.004",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893590,1717963866015,"fUSD",-731.75,0.00029041,4,"2024-06-09T20:11:06.015",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893591,1717963866024,"fUSD",-1803.46,0.00029041,4,"2024-06-09T20:11:06.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893592,1717963866035,"fUSD",-1803.46,0.00029041,4,"2024-06-09T20:11:06.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893593,1717963866045,"fUSD",-1803.46,0.00029041,4,"2024-06-09T20:11:06.045",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893594,1717963866056,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.056",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893595,1717963866066,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893596,1717963866076,"fUSD",-1803.46,0.00029041,4,"2024-06-09T20:11:06.076",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893597,1717963866097,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.097",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893598,1717963866108,"fUSD",-1803.46,0.00029041,4,"2024-06-09T20:11:06.108",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893599,1717963866118,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.118",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893600,1717963866130,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:11:06.130",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893601,1717963866141,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.141",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893602,1717963866151,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.151",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893603,1717963866162,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893604,1717963866173,"fUSD",-151.0,0.00029041,7,"2024-06-09T20:11:06.173",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893605,1717963866183,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893606,1717963866194,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.194",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893607,1717963866205,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.205",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893608,1717963866215,"fUSD",-224.883706,0.00029041,7,"2024-06-09T20:11:06.215",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893609,1717963866225,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.225",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893610,1717963866236,"fUSD",-548.07979999,0.00029041,4,"2024-06-09T20:11:06.236",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893611,1717963866247,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.247",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893612,1717963866257,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.257",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893613,1717963866268,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.268",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893614,1717963866279,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.279",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893615,1717963866289,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.289",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893616,1717963866301,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.301",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893617,1717963866312,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.312",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893618,1717963866323,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893619,1717963866334,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.334",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893620,1717963866345,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893621,1717963866356,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.356",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893622,1717963866366,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893623,1717963866555,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.555",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893624,1717963866567,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.567",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893625,1717963866577,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893626,1717963866588,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893627,1717963866599,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.599",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893628,1717963866614,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.614",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893629,1717963866627,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.627",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893630,1717963866638,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.638",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893631,1717963866650,"fUSD",-319.03,0.00029041,4,"2024-06-09T20:11:06.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893632,1717963866661,"fUSD",-520.49,0.00029041,4,"2024-06-09T20:11:06.661",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893633,1717963866672,"fUSD",-506.24893441,0.00029041,4,"2024-06-09T20:11:06.672",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893634,1717963866683,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.683",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893635,1717963866697,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.697",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893636,1717963866707,"fUSD",-550.20611898,0.00029041,4,"2024-06-09T20:11:06.707",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893637,1717963866718,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893638,1717963866729,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893639,1717963866739,"fUSD",-517.47808725,0.00029041,4,"2024-06-09T20:11:06.739",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893640,1717963866750,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.750",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893641,1717963866760,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.760",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893642,1717963866771,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.771",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893643,1717963866782,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.782",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893644,1717963866793,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.793",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893645,1717963866804,"fUSD",-13711.18,0.00029041,4,"2024-06-09T20:11:06.804",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893646,1717963866814,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.814",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893647,1717963866825,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.825",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893648,1717963866837,"fUSD",-13711.18,0.00029041,4,"2024-06-09T20:11:06.837",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893649,1717963866847,"fUSD",-1273.2,0.00029041,4,"2024-06-09T20:11:06.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893650,1717963866858,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.858",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893651,1717963866869,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.869",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893652,1717963866883,"fUSD",-12370.28173103,0.00029041,4,"2024-06-09T20:11:06.883",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893653,1717963866904,"fUSD",-1340.89826897,0.00029041,4,"2024-06-09T20:11:06.904",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893654,1717963866913,"fUSD",-1273.2,0.00029041,4,"2024-06-09T20:11:06.913",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893655,1717963866925,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.925",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893656,1717963866935,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.935",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893657,1717963866946,"fUSD",-1273.2,0.00029041,4,"2024-06-09T20:11:06.946",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893658,1717963866957,"fUSD",-13711.18,0.00029041,4,"2024-06-09T20:11:06.957",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893659,1717963866967,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.967",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893660,1717963866978,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.978",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893661,1717963866988,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:06.988",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893662,1717963866999,"fUSD",-1273.2,0.00029041,4,"2024-06-09T20:11:06.999",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893663,1717963867010,"fUSD",-13711.18,0.00029041,4,"2024-06-09T20:11:07.010",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893664,1717963867020,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.020",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893665,1717963867031,"fUSD",-507.21064004,0.00029041,4,"2024-06-09T20:11:07.031",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893666,1717963867042,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893667,1717963867052,"fUSD",-1273.2,0.00029041,4,"2024-06-09T20:11:07.052",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893668,1717963867063,"fUSD",-13711.18,0.00029041,4,"2024-06-09T20:11:07.063",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893669,1717963867075,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.075",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893670,1717963867085,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.085",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893671,1717963867096,"fUSD",-512.91676746,0.00029041,4,"2024-06-09T20:11:07.096",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893672,1717963867107,"fUSD",-184.57,0.00029041,4,"2024-06-09T20:11:07.107",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893673,1717963867118,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.118",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893674,1717963867132,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.132",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893675,1717963867144,"fUSD",-13711.18,0.00029041,4,"2024-06-09T20:11:07.144",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893676,1717963867154,"fUSD",-505.87902115,0.00029041,4,"2024-06-09T20:11:07.154",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893677,1717963867164,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.164",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893678,1717963867175,"fUSD",-531.54364428,0.00029041,4,"2024-06-09T20:11:07.175",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893679,1717963867186,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.186",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893680,1717963867198,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.198",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893681,1717963867209,"fUSD",-4684.75,0.00029041,4,"2024-06-09T20:11:07.209",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893682,1717963867220,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893683,1717963867231,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.231",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893684,1717963867243,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.243",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893685,1717963867253,"fUSD",-4684.75,0.00029041,4,"2024-06-09T20:11:07.253",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893686,1717963867264,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893687,1717963867277,"fUSD",-505.37452342,0.00029041,4,"2024-06-09T20:11:07.277",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893688,1717963867289,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.289",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893689,1717963867300,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.300",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893690,1717963867312,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.312",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893691,1717963867323,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.323",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893692,1717963867335,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893693,1717963867346,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.346",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893694,1717963867356,"fUSD",-4684.75,0.00029041,4,"2024-06-09T20:11:07.356",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893695,1717963867367,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.367",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893696,1717963867379,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.379",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893697,1717963867389,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.389",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893698,1717963867400,"fUSD",-4684.75,0.00029041,4,"2024-06-09T20:11:07.400",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893699,1717963867411,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.411",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893700,1717963867422,"fUSD",-4684.75,0.00029041,4,"2024-06-09T20:11:07.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893701,1717963867433,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.433",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893702,1717963867443,"fUSD",-507.09407919,0.00029041,4,"2024-06-09T20:11:07.443",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893703,1717963867454,"fUSD",-4684.75,0.00029041,4,"2024-06-09T20:11:07.454",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893704,1717963867464,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.464",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893705,1717963867475,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.475",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893706,1717963867487,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.487",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893707,1717963867497,"fUSD",-4684.75,0.00029041,4,"2024-06-09T20:11:07.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893708,1717963867508,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893709,1717963867518,"fUSD",-501.01888965,0.00029041,4,"2024-06-09T20:11:07.518",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893710,1717963867529,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.529",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893711,1717963867540,"fUSD",-505.00335648,0.00029041,4,"2024-06-09T20:11:07.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893712,1717963867551,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.551",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893713,1717963867562,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893714,1717963867572,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.572",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893715,1717963867582,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.582",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893716,1717963867594,"fUSD",-431.0109714,0.00029041,4,"2024-06-09T20:11:07.594",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893717,1717963867609,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.609",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893718,1717963867620,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.620",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893719,1717963867632,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.632",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893720,1717963867643,"fUSD",-530.95,0.00029041,4,"2024-06-09T20:11:07.643",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893721,1717963867654,"fUSD",-531.9387582,0.00029041,4,"2024-06-09T20:11:07.654",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893722,1717963867665,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.665",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893723,1717963867676,"fUSD",-502.30823142,0.00029041,4,"2024-06-09T20:11:07.676",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893724,1717963867689,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.689",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893725,1717963867701,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.701",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893726,1717963867711,"fUSD",-912.72,0.00029041,4,"2024-06-09T20:11:07.711",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893727,1717963867723,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.723",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893728,1717963867733,"fUSD",-912.72,0.00029041,4,"2024-06-09T20:11:07.733",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893729,1717963867744,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.744",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893730,1717963867754,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893731,1717963867765,"fUSD",-912.72,0.00029041,4,"2024-06-09T20:11:07.765",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893732,1717963867776,"fUSD",-912.72,0.00029041,4,"2024-06-09T20:11:07.776",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893733,1717963867787,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.787",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893734,1717963867797,"fUSD",-912.72,0.00029041,4,"2024-06-09T20:11:07.797",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893735,1717963867808,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893736,1717963867819,"fUSD",-500.0,0.00029041,4,"2024-06-09T20:11:07.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893737,1717963867829,"fUSD",-503.28622762,0.00029041,4,"2024-06-09T20:11:07.829",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893738,1717963867839,"fUSD",-414.62662077,0.00029041,4,"2024-06-09T20:11:07.839",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893739,1717963867857,"fUSD",-85.37337923,0.00029041,4,"2024-06-09T20:11:07.857",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893740,1717963867867,"fUSD",-190.54562077,0.00029041,4,"2024-06-09T20:11:07.867",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893741,1717963868733,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.733",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893742,1717963868765,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.765",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893743,1717963868793,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.793",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893744,1717963868819,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.819",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893745,1717963868845,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.845",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893746,1717963868869,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.869",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893747,1717963868895,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.895",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893748,1717963868920,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.920",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893749,1717963868944,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.944",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893750,1717963868968,"fUSD",150.0,0.0001385,2,"2024-06-09T20:11:08.968",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893751,1717963868993,"fUSD",191.90145778,0.0001385,2,"2024-06-09T20:11:08.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893752,1717963869018,"fUSD",37.06293381,0.0001385,2,"2024-06-09T20:11:09.018",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893753,1717963904357,"fUSD",150.0,0.00014901,2,"2024-06-09T20:11:44.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893754,1717963904384,"fUSD",150.0,0.00014901,2,"2024-06-09T20:11:44.384",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893755,1717963904413,"fUSD",150.0,0.00014901,2,"2024-06-09T20:11:44.413",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893756,1717963904436,"fUSD",188.08328501,0.00014901,2,"2024-06-09T20:11:44.436",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893757,1717963904462,"fUSD",14441.31301499,0.00014901,2,"2024-06-09T20:11:44.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893760,1717963934202,"fUSD",957.32584388,0.00013158,2,"2024-06-09T20:12:14.202",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893761,1717963934377,"fUSD",4707.85159318,0.0001385,2,"2024-06-09T20:12:14.377",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893762,1717963940766,"fUSD",2552.72528865,0.00010388,2,"2024-06-09T20:12:20.766",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893763,1717963954118,"fUSD",957.66762831,0.00013158,2,"2024-06-09T20:12:34.118",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893764,1717963954460,"fUSD",155.0,0.00013712,2,"2024-06-09T20:12:34.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893765,1717964024783,"fUSD",2552.72528865,0.00010284,2,"2024-06-09T20:13:44.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893766,1717964076798,"fUSD",1275.23557742,7.713e-05,2,"2024-06-09T20:14:36.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893779,1717964951150,"fUSD",-217.40040456,0.00016368,2,"2024-06-09T20:29:11.150",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893780,1717964951175,"fUSD",-1052.98663514,0.00016369,2,"2024-06-09T20:29:11.175",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893781,1717964951199,"fUSD",-3502.91461439,0.00016369,2,"2024-06-09T20:29:11.199",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893782,1717964960551,"fUSD",-864.46411372,0.00016367,2,"2024-06-09T20:29:20.551",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893783,1717964960576,"fUSD",-7472.64357283,0.00016369,2,"2024-06-09T20:29:20.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893784,1717964960601,"fUSD",-1843.47061369,0.0001637,2,"2024-06-09T20:29:20.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893785,1717964960624,"fUSD",-626.1102705,0.00016468,2,"2024-06-09T20:29:20.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893786,1717964960647,"fUSD",-15358.58241108,0.00016469,2,"2024-06-09T20:29:20.647",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893787,1717964960669,"fUSD",-280.1,0.0001647,2,"2024-06-09T20:29:20.669",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893788,1717964960692,"fUSD",-150.0,0.00016529,2,"2024-06-09T20:29:20.692",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893789,1717964960713,"fUSD",-1296.0,0.0001653,2,"2024-06-09T20:29:20.713",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893790,1717964960735,"fUSD",-168.70238208,0.00017056,2,"2024-06-09T20:29:20.735",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893791,1717964960756,"fUSD",-531.15011943,0.00017258,2,"2024-06-09T20:29:20.756",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893792,1717964960777,"fUSD",-999.44,0.0001726,2,"2024-06-09T20:29:20.777",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893793,1717964960800,"fUSD",-163.21,0.00017389,2,"2024-06-09T20:29:20.800",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893794,1717964960823,"fUSD",-499.99,0.00017389,2,"2024-06-09T20:29:20.823",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893795,1717964960847,"fUSD",-210.0,0.00018182,2,"2024-06-09T20:29:20.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893796,1717964960868,"fUSD",-764.43220017,0.00018467,2,"2024-06-09T20:29:20.868",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893797,1717964960893,"fUSD",-384.0,0.00019644,2,"2024-06-09T20:29:20.893",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893798,1717964960917,"fUSD",-240.0,0.0002,2,"2024-06-09T20:29:20.917",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893799,1717964960940,"fUSD",-239.28085461,0.0002008,2,"2024-06-09T20:29:20.940",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893800,1717964960963,"fUSD",-267.42084264,0.0002008,2,"2024-06-09T20:29:20.963",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893801,1717964960988,"fUSD",-226.67450997,0.000201,2,"2024-06-09T20:29:20.988",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893802,1717964961013,"fUSD",-2045.62,0.00020707,2,"2024-06-09T20:29:21.013",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893803,1717964961043,"fUSD",-250.0,0.00021525,2,"2024-06-09T20:29:21.043",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893804,1717964961066,"fUSD",-4341.95957451,0.00021525,2,"2024-06-09T20:29:21.066",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893808,1717965032688,"fUSD",-2336.43414592,0.00017259,2,"2024-06-09T20:30:32.688",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893809,1717965032699,"fUSD",-699.19042549,0.00021525,2,"2024-06-09T20:30:32.699",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893810,1717965032710,"fUSD",-687.45952491,0.00021525,2,"2024-06-09T20:30:32.710",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893811,1717965032721,"fUSD",-8901.89799638,0.00021525,2,"2024-06-09T20:30:32.721",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893812,1717965032807,"fUSD",-1450.33475788,0.00021525,2,"2024-06-09T20:30:32.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893813,1717965032821,"fUSD",-8439.89297998,0.00021525,2,"2024-06-09T20:30:32.821",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893814,1717965032902,"fUSD",-453.99681642,0.00021525,2,"2024-06-09T20:30:32.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893815,1717965033005,"fUSD",-25801.19571769,0.00021525,2,"2024-06-09T20:30:33.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893816,1717965033048,"fUSD",-20013.40548474,0.00021525,2,"2024-06-09T20:30:33.048",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893817,1717965033064,"fUSD",-8764.33643565,0.00021525,2,"2024-06-09T20:30:33.064",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893818,1717965033077,"fUSD",-15960.6313601,0.00021525,2,"2024-06-09T20:30:33.077",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893819,1717965033149,"fUSD",-693.19250001,0.00021525,2,"2024-06-09T20:30:33.149",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893820,1717965033233,"fUSD",-2717.46216656,0.00021525,2,"2024-06-09T20:30:33.233",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893821,1717965033269,"fUSD",-4453.55193141,0.00021525,2,"2024-06-09T20:30:33.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893822,1717965033282,"fUSD",-1581.72744129,0.00021525,2,"2024-06-09T20:30:33.282",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893823,1717965033297,"fUSD",-740.58240107,0.00021525,2,"2024-06-09T20:30:33.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893824,1717965033309,"fUSD",-500.53973003,0.00021525,2,"2024-06-09T20:30:33.309",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893825,1717965033462,"fUSD",-1047.0,0.00021525,2,"2024-06-09T20:30:33.462",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893826,1717965033474,"fUSD",-4654.44,0.00021525,2,"2024-06-09T20:30:33.474",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893827,1717965033487,"fUSD",-2268.68775,0.00021525,2,"2024-06-09T20:30:33.487",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893828,1717965033499,"fUSD",-2192.68833918,0.00021525,2,"2024-06-09T20:30:33.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893829,1717965033512,"fUSD",-995.87545876,0.00021525,2,"2024-06-09T20:30:33.512",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893830,1717965033525,"fUSD",-3361.8399999,0.00021525,2,"2024-06-09T20:30:33.525",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893831,1717965033545,"fUSD",-566.55211337,0.00021525,2,"2024-06-09T20:30:33.545",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893836,1717965038981,"fUSD",-226.67450997,0.000201,2,"2024-06-09T20:30:38.981",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893837,1717965038991,"fUSD",-29430.0461612,0.00021525,2,"2024-06-09T20:30:38.991",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893838,1717965039005,"fUSD",-4771.74999926,0.00021525,2,"2024-06-09T20:30:39.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893839,1717965039017,"fUSD",-8927.05000028,0.00021525,2,"2024-06-09T20:30:39.017",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893840,1717965039031,"fUSD",-1001.6020927,0.00021525,2,"2024-06-09T20:30:39.031",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893841,1717965039048,"fUSD",-2999.64602747,0.00021525,2,"2024-06-09T20:30:39.048",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893842,1717965039067,"fUSD",-489.43979946,0.00021525,2,"2024-06-09T20:30:39.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893843,1717965039081,"fUSD",-688.5,0.00021525,2,"2024-06-09T20:30:39.081",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893844,1717965039094,"fUSD",-13725.33117693,0.00021525,2,"2024-06-09T20:30:39.094",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893845,1717965039127,"fUSD",-585.41820824,0.00021525,2,"2024-06-09T20:30:39.127",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893846,1717965039140,"fUSD",-263.8,0.00021525,2,"2024-06-09T20:30:39.140",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893847,1717965039345,"fUSD",-40401.42461563,0.00021525,2,"2024-06-09T20:30:39.345",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893848,1717965039358,"fUSD",-6706.7,0.00021525,2,"2024-06-09T20:30:39.358",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893849,1717965039371,"fUSD",-714.662132,0.00021525,2,"2024-06-09T20:30:39.371",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893850,1717965039483,"fUSD",-465.29459288,0.00021525,2,"2024-06-09T20:30:39.483",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893881,1717965040409,"fUSD",-86619.11457395,0.00021525,2,"2024-06-09T20:30:40.409",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893882,1717965040422,"fUSD",-332.5,0.00021525,2,"2024-06-09T20:30:40.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893883,1717965042121,"fUSD",-6723.4,0.00021525,2,"2024-06-09T20:30:42.121",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893884,1717965042142,"fUSD",-376.08080662,0.00021525,2,"2024-06-09T20:30:42.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893885,1717965042162,"fUSD",-358.11010027,0.00021525,2,"2024-06-09T20:30:42.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893886,1717965042174,"fUSD",-380.43487415,0.00021525,2,"2024-06-09T20:30:42.174",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893887,1717965042331,"fUSD",-850.24946448,0.00021525,2,"2024-06-09T20:30:42.331",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893888,1717965042360,"fUSD",-3268.0669238,0.00021525,2,"2024-06-09T20:30:42.360",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893889,1717965042434,"fUSD",-278.90148228,0.00021525,2,"2024-06-09T20:30:42.434",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893890,1717965042538,"fUSD",-1382.19034372,0.00021525,2,"2024-06-09T20:30:42.538",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893891,1717965042566,"fUSD",-16093.011465,0.00021525,2,"2024-06-09T20:30:42.566",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893892,1717965042673,"fUSD",-1408.02620954,0.00021525,2,"2024-06-09T20:30:42.673",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893893,1717965042783,"fUSD",-555.64000001,0.00021525,2,"2024-06-09T20:30:42.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893894,1717965042795,"fUSD",-20470.47145279,0.00021525,2,"2024-06-09T20:30:42.795",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893897,1717965043789,"fUSD",-329.70444574,0.00021525,2,"2024-06-09T20:30:43.789",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893898,1717965043889,"fUSD",-135080.08398175,0.00021525,2,"2024-06-09T20:30:43.889",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893917,1717965044482,"fUSD",-909.22461577,0.00021525,2,"2024-06-09T20:30:44.482",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893918,1717965044598,"fUSD",-4193.688803,0.00021525,2,"2024-06-09T20:30:44.598",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893919,1717965044714,"fUSD",-2629.4155181,0.00021525,2,"2024-06-09T20:30:44.714",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893926,1717965046621,"fUSD",-884.93499,0.00021525,2,"2024-06-09T20:30:46.621",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893940,1717965046787,"fUSD",-1420.59816615,0.00021525,2,"2024-06-09T20:30:46.787",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893942,1717965046798,"fUSD",-150.0,0.00021554,2,"2024-06-09T20:30:46.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893943,1717965046808,"fUSD",-250.0,0.00021562,2,"2024-06-09T20:30:46.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893944,1717965046818,"fUSD",-17778.94461385,0.00021781,7,"2024-06-09T20:30:46.818",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893945,1717965046834,"fUSD",-14166.94,0.00021781,7,"2024-06-09T20:30:46.834",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893969,1717965178073,"fUSD",-7542.42300852,0.00016333,2,"2024-06-09T20:32:58.073",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893970,1717965178106,"fUSD",-2370.40737101,0.00016334,2,"2024-06-09T20:32:58.106",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893971,1717965178133,"fUSD",-238.17862197,0.00016334,2,"2024-06-09T20:32:58.133",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893972,1717965178162,"fUSD",-537.72037607,0.00016335,2,"2024-06-09T20:32:58.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893973,1717965178192,"fUSD",-3198.15287891,0.00016335,2,"2024-06-09T20:32:58.192",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893975,1717965212558,"fUSD",-168.70238207,0.00016234,2,"2024-06-09T20:33:32.558",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893976,1717965212589,"fUSD",-1901.41285593,0.00016333,2,"2024-06-09T20:33:32.589",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893977,1717965212620,"fUSD",-230.76701848,0.00016333,2,"2024-06-09T20:33:32.620",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893979,1717965223952,"fUSD",1570753.139116,0.00014,2,"2024-06-09T20:33:43.952",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893980,1717965223987,"fUSD",100000.0,0.00014,2,"2024-06-09T20:33:43.987",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893981,1717965224583,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:44.583",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893983,1717965225451,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:45.451",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893984,1717965226042,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:46.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893985,1717965226560,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:46.560",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893986,1717965227176,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:47.176",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893987,1717965227660,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:47.660",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893988,1717965228267,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:48.267",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893989,1717965228993,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:48.993",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893990,1717965229411,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:49.411",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893991,1717965229954,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:49.954",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893992,1717965230422,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:50.422",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893993,1717965231095,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:51.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893994,1717965231624,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:51.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893995,1717965232148,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:52.148",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893996,1717965232847,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:52.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893997,1717965233362,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:53.362",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893998,1717965233899,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:53.899",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328893999,1717965234351,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:54.351",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894000,1717965234915,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:54.915",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894001,1717965235504,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:55.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894002,1717965235930,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:55.930",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894003,1717965236795,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:56.795",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894004,1717965237460,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:57.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894005,1717965237929,"fUSD",-150.0,0.00013999,2,"2024-06-09T20:33:57.929",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894006,1717965238692,"fUSD",-5.0,0.00013999,2,"2024-06-09T20:33:58.692",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894007,1717965238721,"fUSD",-145.0,0.00014,2,"2024-06-09T20:33:58.721",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894008,1717965239330,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:59.330",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894009,1717965239988,"fUSD",-150.0,0.00014,2,"2024-06-09T20:33:59.988",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894010,1717965240505,"fUSD",-150.0,0.00014,2,"2024-06-09T20:34:00.505",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894011,1717965240783,"fUSD",150.0,0.000133,2,"2024-06-09T20:34:00.783",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894012,1717965240817,"fUSD",807.88321473,0.000133,2,"2024-06-09T20:34:00.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894013,1717965240969,"fUSD",-150.0,0.00014,2,"2024-06-09T20:34:00.969",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894014,1717965241615,"fUSD",-150.0,0.00013999,2,"2024-06-09T20:34:01.615",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894015,1717965242115,"fUSD",-150.0,0.00013999,2,"2024-06-09T20:34:02.115",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894016,1717965242675,"fUSD",-150.0,0.00013999,2,"2024-06-09T20:34:02.675",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894017,1717965243275,"fUSD",-150.0,0.00013999,2,"2024-06-09T20:34:03.275",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894018,1717965245190,"fUSD",150.0,0.000118,2,"2024-06-09T20:34:05.190",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894019,1717965245218,"fUSD",150.0,0.000118,2,"2024-06-09T20:34:05.218",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894020,1717965245242,"fUSD",150.0,0.000118,2,"2024-06-09T20:34:05.242",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894021,1717965245269,"fUSD",150.0,0.000118,2,"2024-06-09T20:34:05.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894022,1717965245309,"fUSD",150.0,0.000118,2,"2024-06-09T20:34:05.309",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894023,1717965245347,"fUSD",1888.21172292,0.000118,2,"2024-06-09T20:34:05.347",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894024,1717965251908,"fUSD",150.0,0.00011,2,"2024-06-09T20:34:11.908",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894025,1717965251933,"fUSD",150.0,0.00011,2,"2024-06-09T20:34:11.933",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894026,1717965251955,"fUSD",150.0,0.00011,2,"2024-06-09T20:34:11.955",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894027,1717965251980,"fUSD",150.0,0.00011,2,"2024-06-09T20:34:11.980",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894028,1717965252005,"fUSD",150.0,0.00011,2,"2024-06-09T20:34:12.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894029,1717965252030,"fUSD",150.0,0.00011,2,"2024-06-09T20:34:12.030",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894030,1717965252054,"fUSD",150.0,0.00011,2,"2024-06-09T20:34:12.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894031,1717965252079,"fUSD",150.0,0.00011,2,"2024-06-09T20:34:12.079",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894032,1717965252105,"fUSD",68.42502626,0.00011,2,"2024-06-09T20:34:12.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894033,1717965254793,"fUSD",81.57497374,0.000133,2,"2024-06-09T20:34:14.793",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894034,1717965254820,"fUSD",150.0,0.000133,2,"2024-06-09T20:34:14.820",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894035,1717965254848,"fUSD",150.0,0.000133,2,"2024-06-09T20:34:14.848",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894036,1717965254875,"fUSD",150.0,0.000133,2,"2024-06-09T20:34:14.875",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894037,1717965254902,"fUSD",150.0,0.000133,2,"2024-06-09T20:34:14.902",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894038,1717965254927,"fUSD",150.0,0.000133,2,"2024-06-09T20:34:14.927",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894039,1717965254957,"fUSD",126.30824099,0.000133,2,"2024-06-09T20:34:14.957",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894040,1717965260526,"fUSD",245.55323742,0.000134,4,"2024-06-09T20:34:20.526",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894041,1717965260566,"fUSD",54.44676258,0.000134,4,"2024-06-09T20:34:20.566",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894042,1717965262657,"fUSD",600.0,0.000135,4,"2024-06-09T20:34:22.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894043,1717965264880,"fUSD",900.0,0.000136,4,"2024-06-09T20:34:24.880",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894044,1717965267008,"fUSD",150.0,0.000137,5,"2024-06-09T20:34:27.008",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894045,1717965267039,"fUSD",150.0,0.000137,5,"2024-06-09T20:34:27.039",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894046,1717965267082,"fUSD",1000.0,0.000137,5,"2024-06-09T20:34:27.082",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894047,1717965272796,"fUSD",173.69175901,0.000133,2,"2024-06-09T20:34:32.796",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894048,1717965272831,"fUSD",605.6551278,0.000133,2,"2024-06-09T20:34:32.831",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894051,1717965298737,"fUSD",150.0,0.000133,2,"2024-06-09T20:34:58.737",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894052,1717965298763,"fUSD",5.0,0.000133,2,"2024-06-09T20:34:58.763",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894053,1717965299674,"fUSD",145.0,0.000133,2,"2024-06-09T20:34:59.674",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894054,1717965299698,"fUSD",150.0,0.000133,2,"2024-06-09T20:34:59.698",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894055,1717965299723,"fUSD",52.7395466,0.000133,2,"2024-06-09T20:34:59.723",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894056,1717965305111,"fUSD",4310.79539039,0.000133,2,"2024-06-09T20:35:05.111",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894057,1717965312668,"fUSD",150.0,0.000133,2,"2024-06-09T20:35:12.668",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894058,1717965312696,"fUSD",150.0,0.000133,2,"2024-06-09T20:35:12.696",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894059,1717965312722,"fUSD",5.34272508,0.000133,2,"2024-06-09T20:35:12.722",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894060,1717965315499,"fUSD",1378.78371426,9.975e-05,2,"2024-06-09T20:35:15.499",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894061,1717965317678,"fUSD",197.81369082,0.000133,2,"2024-06-09T20:35:17.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894062,1717965329504,"fUSD",150.0,9.975e-05,2,"2024-06-09T20:35:29.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894063,1717965329531,"fUSD",150.0,9.975e-05,2,"2024-06-09T20:35:29.531",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894064,1717965349506,"fUSD",150.0,9.975e-05,2,"2024-06-09T20:35:49.506",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894065,1717965349532,"fUSD",150.0,9.975e-05,2,"2024-06-09T20:35:49.532",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894067,1717965367509,"fUSD",150.0,7.481e-05,2,"2024-06-09T20:36:07.509",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894068,1717965367534,"fUSD",150.0,7.481e-05,2,"2024-06-09T20:36:07.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894069,1717965387542,"fUSD",150.0,7.481e-05,2,"2024-06-09T20:36:27.542",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894070,1717965387567,"fUSD",150.0,7.481e-05,2,"2024-06-09T20:36:27.567",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894071,1717965390511,"fUSD",183.02,0.00013029,2,"2024-06-09T20:36:30.511",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894072,1717965394950,"fUSD",58.89772832,0.0001,2,"2024-06-09T20:36:34.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894073,1717965394983,"fUSD",17246.25825639,0.0001,2,"2024-06-09T20:36:34.983",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894081,1717965558868,"fUSD",638.0833,0.00013692,2,"2024-06-09T20:39:18.868",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894082,1717965717439,"fUSD",165.6,0.00012006,2,"2024-06-09T20:41:57.439",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894084,1717965745873,"fUSD",-645.71954176,0.00013776,2,"2024-06-09T20:42:25.873",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894085,1717965745918,"fUSD",-404.3713556,0.00013777,2,"2024-06-09T20:42:25.918",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894086,1717965745953,"fUSD",-8420.13275678,0.00013778,2,"2024-06-09T20:42:25.953",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894087,1717965745986,"fUSD",-1052.98663514,0.00013779,2,"2024-06-09T20:42:25.986",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894088,1717965746018,"fUSD",-429.72610694,0.00013779,2,"2024-06-09T20:42:26.018",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894089,1717965746054,"fUSD",-1092.67693956,0.00013788,2,"2024-06-09T20:42:26.054",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894090,1717965746087,"fUSD",-885.31313169,0.00013799,2,"2024-06-09T20:42:26.087",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894091,1717965746124,"fUSD",-1600.0,0.000138,5,"2024-06-09T20:42:26.124",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894092,1717965746159,"fUSD",-526.96,0.0001389,2,"2024-06-09T20:42:26.159",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894093,1717965746195,"fUSD",-300.0,0.000139,5,"2024-06-09T20:42:26.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894094,1717965746230,"fUSD",-196.78108181,0.000139,2,"2024-06-09T20:42:26.230",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894095,1717965746268,"fUSD",-185.89877539,0.000139,2,"2024-06-09T20:42:26.268",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894096,1717965746300,"fUSD",-155.49416021,0.000139,2,"2024-06-09T20:42:26.300",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894097,1717965746333,"fUSD",-171.56500119,0.000139,2,"2024-06-09T20:42:26.333",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894098,1717965746365,"fUSD",-655.68125142,0.000139,2,"2024-06-09T20:42:26.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894099,1717965746398,"fUSD",-545.13568984,0.000139,2,"2024-06-09T20:42:26.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894100,1717965746430,"fUSD",-10525.51860503,0.00013988,2,"2024-06-09T20:42:26.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894101,1717965746460,"fUSD",-9717.63,0.00013988,2,"2024-06-09T20:42:26.460",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894102,1717965746492,"fUSD",-150.99,0.00013988,2,"2024-06-09T20:42:26.492",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894103,1717965746527,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.527",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894104,1717965746559,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.559",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894105,1717965746591,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894106,1717965746624,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.624",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894107,1717965746660,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.660",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894108,1717965746692,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.692",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894109,1717965746724,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894110,1717965746756,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.756",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894111,1717965746789,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.789",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894112,1717965746824,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.824",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894113,1717965746857,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.857",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894114,1717965746890,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:42:26.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894115,1717965746922,"fUSD",-499.99,0.0001399,2,"2024-06-09T20:42:26.922",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894116,1717965746954,"fUSD",-263.8016458,0.00013997,2,"2024-06-09T20:42:26.954",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894117,1717965746987,"fUSD",-1000.0,0.00013998,2,"2024-06-09T20:42:26.987",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894118,1717965747019,"fUSD",-540.31525626,0.00013998,2,"2024-06-09T20:42:27.019",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894119,1717965747053,"fUSD",-3615.26,0.00013998,2,"2024-06-09T20:42:27.053",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894120,1717965747088,"fUSD",-192.01336417,0.00013999,2,"2024-06-09T20:42:27.088",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894121,1717965747122,"fUSD",-54385.47870141,0.00013999,2,"2024-06-09T20:42:27.122",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894122,1717965782833,"fUSD",-319.94132489,0.000139,2,"2024-06-09T20:43:02.833",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894123,1717965782863,"fUSD",-166.54643438,0.000139,2,"2024-06-09T20:43:02.863",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894124,1717965782892,"fUSD",-570.08912071,0.00013997,2,"2024-06-09T20:43:02.892",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894125,1717965782923,"fUSD",-4760.50425002,0.00013998,2,"2024-06-09T20:43:02.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894126,1717965782953,"fUSD",-502.35922141,0.00013998,2,"2024-06-09T20:43:02.953",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894127,1717965782982,"fUSD",-1052.98663514,0.00013998,2,"2024-06-09T20:43:02.982",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894128,1717965783011,"fUSD",-646.75392619,0.00013998,2,"2024-06-09T20:43:03.011",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894129,1717965783042,"fUSD",-41980.81908726,0.00013999,2,"2024-06-09T20:43:03.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894130,1717965808746,"fUSD",-297.2955027,0.000139,2,"2024-06-09T20:43:28.746",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894131,1717965808776,"fUSD",-820.32417175,0.00013998,2,"2024-06-09T20:43:28.776",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894132,1717965808808,"fUSD",-48882.38032555,0.00013999,2,"2024-06-09T20:43:28.808",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894133,1717965830011,"fUSD",-437.12083428,0.000139,2,"2024-06-09T20:43:50.011",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894134,1717965830042,"fUSD",-49562.87916572,0.00013999,2,"2024-06-09T20:43:50.042",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894135,1717965851455,"fUSD",-363.42379324,0.000139,2,"2024-06-09T20:44:11.455",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894136,1717965851486,"fUSD",-327.87677653,0.00013997,2,"2024-06-09T20:44:11.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894137,1717965851517,"fUSD",-227.303828,0.00013998,2,"2024-06-09T20:44:11.517",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894138,1717965851547,"fUSD",-155.82954055,0.00013998,2,"2024-06-09T20:44:11.547",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894139,1717965851577,"fUSD",-48925.56606168,0.00013999,2,"2024-06-09T20:44:11.577",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894140,1717965882430,"fUSD",-2407.06195,0.00013819,2,"2024-06-09T20:44:42.430",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894141,1717965882465,"fUSD",-235.10641019,0.00013888,2,"2024-06-09T20:44:42.465",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894142,1717965882497,"fUSD",-2368.60119743,0.00013889,2,"2024-06-09T20:44:42.497",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894143,1717965882529,"fUSD",-526.42,0.0001389,3,"2024-06-09T20:44:42.529",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894144,1717965882563,"fUSD",-155.49416019,0.000139,2,"2024-06-09T20:44:42.563",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894145,1717965882594,"fUSD",-163.21533727,0.00013997,2,"2024-06-09T20:44:42.594",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894146,1717965882627,"fUSD",-155.0,0.00013997,2,"2024-06-09T20:44:42.627",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894147,1717965882657,"fUSD",-506.54758575,0.00013997,2,"2024-06-09T20:44:42.657",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894148,1717965882686,"fUSD",-155.0,0.00013998,2,"2024-06-09T20:44:42.686",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894149,1717965882719,"fUSD",-43327.55335917,0.00013999,2,"2024-06-09T20:44:42.719",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894150,1717965886491,"fUSD",-50000.0,0.00013999,2,"2024-06-09T20:44:46.491",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894151,1717965917105,"fUSD",-150.0,0.00013973,2,"2024-06-09T20:45:17.105",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894152,1717965917136,"fUSD",-206.00138128,0.00013996,2,"2024-06-09T20:45:17.136",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894153,1717965917165,"fUSD",-887.46048948,0.00013997,2,"2024-06-09T20:45:17.165",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894154,1717965917200,"fUSD",-234.74657076,0.00013997,2,"2024-06-09T20:45:17.200",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894155,1717965917231,"fUSD",-625.74636743,0.00013997,2,"2024-06-09T20:45:17.231",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894156,1717965917261,"fUSD",-158.3464596,0.00013997,2,"2024-06-09T20:45:17.261",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894157,1717965917294,"fUSD",-155.0,0.00013997,2,"2024-06-09T20:45:17.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894158,1717965917331,"fUSD",-786.24788383,0.00013997,2,"2024-06-09T20:45:17.331",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894159,1717965917365,"fUSD",-2875.9454186,0.00013998,2,"2024-06-09T20:45:17.365",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894160,1717965917398,"fUSD",-43920.50542902,0.00013999,2,"2024-06-09T20:45:17.398",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894161,1717965918962,"fUSD",-155.0,0.00013972,2,"2024-06-09T20:45:18.962",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894162,1717965918994,"fUSD",-155.0,0.00013997,2,"2024-06-09T20:45:18.994",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894163,1717965919026,"fUSD",-506.72413374,0.00013997,2,"2024-06-09T20:45:19.026",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894164,1717965919057,"fUSD",-49183.27586626,0.00013999,2,"2024-06-09T20:45:19.057",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894165,1717966044143,"fUSD",-4444.03789171,0.00013726,2,"2024-06-09T20:47:24.143",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894166,1717966044169,"fUSD",-1625.08193792,0.00013726,2,"2024-06-09T20:47:24.169",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894167,1717966044194,"fUSD",-3146.642159,0.00013727,2,"2024-06-09T20:47:24.194",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894168,1717966044220,"fUSD",-407.56315179,0.00013795,2,"2024-06-09T20:47:24.220",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894169,1717966044244,"fUSD",-155.0,0.00013795,2,"2024-06-09T20:47:24.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894170,1717966044269,"fUSD",-296.77241989,0.00013796,2,"2024-06-09T20:47:24.269",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894171,1717966044294,"fUSD",-5023.28899209,0.00013796,2,"2024-06-09T20:47:24.294",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894172,1717966060510,"fUSD",155.0,0.00012597,2,"2024-06-09T20:47:40.510",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894173,1717966077244,"fUSD",165.03454232,0.00013696,2,"2024-06-09T20:47:57.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894174,1717966095414,"fUSD",1992.55811252,0.00013622,2,"2024-06-09T20:48:15.414",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894176,1717966122991,"fUSD",166.62489551,0.0001372,2,"2024-06-09T20:48:42.991",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894177,1717966129636,"fUSD",238.17862197,0.0001372,2,"2024-06-09T20:48:49.636",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894178,1717966129971,"fUSD",719.32179268,0.0001372,2,"2024-06-09T20:48:49.971",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894181,1717966149325,"fUSD",-195.75770378,0.00013721,2,"2024-06-09T20:49:09.325",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894182,1717966149352,"fUSD",-4291.15759947,0.00013721,2,"2024-06-09T20:49:09.352",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894183,1717966149381,"fUSD",-1264.4,0.00013722,2,"2024-06-09T20:49:09.381",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894184,1717966149407,"fUSD",-587.3383,0.000139,2,"2024-06-09T20:49:09.407",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894185,1717966149435,"fUSD",-291.41388952,0.000139,2,"2024-06-09T20:49:09.435",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894186,1717966149461,"fUSD",-242.28252882,0.000139,2,"2024-06-09T20:49:09.461",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894187,1717966149489,"fUSD",-162.4674394,0.000139,2,"2024-06-09T20:49:09.489",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894188,1717966149514,"fUSD",-266.39840914,0.00013929,2,"2024-06-09T20:49:09.514",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894189,1717966149540,"fUSD",-499.99,0.00013929,2,"2024-06-09T20:49:09.540",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894190,1717966149565,"fUSD",-2368.60119743,0.00013997,2,"2024-06-09T20:49:09.565",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894191,1717966149591,"fUSD",-158.57802204,0.00013997,2,"2024-06-09T20:49:09.591",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894192,1717966149616,"fUSD",-235.01777921,0.00013997,2,"2024-06-09T20:49:09.616",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894193,1717966149641,"fUSD",-1052.85767216,0.00013997,2,"2024-06-09T20:49:09.641",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894194,1717966149666,"fUSD",-3968.47977605,0.00013997,2,"2024-06-09T20:49:09.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894195,1717966149693,"fUSD",-379.65717525,0.00013997,2,"2024-06-09T20:49:09.693",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894196,1717966149718,"fUSD",-1623.96769994,0.00013997,2,"2024-06-09T20:49:09.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894197,1717966149744,"fUSD",-508.68271826,0.00013997,2,"2024-06-09T20:49:09.744",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894198,1717966149774,"fUSD",-5393.53122023,0.00013997,2,"2024-06-09T20:49:09.774",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894199,1717966149798,"fUSD",-166.43094977,0.00013997,2,"2024-06-09T20:49:09.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894200,1717966149822,"fUSD",-239.869756,0.00013997,2,"2024-06-09T20:49:09.822",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894201,1717966149848,"fUSD",-394.76868411,0.00013997,2,"2024-06-09T20:49:09.848",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894202,1717966149873,"fUSD",-1040.19756488,0.00013998,2,"2024-06-09T20:49:09.873",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894203,1717966149901,"fUSD",-1261.47243226,0.00013998,2,"2024-06-09T20:49:09.901",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894204,1717966149926,"fUSD",-623.12782107,0.00013998,2,"2024-06-09T20:49:09.926",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894205,1717966149950,"fUSD",-268.27696931,0.00013998,2,"2024-06-09T20:49:09.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894206,1717966149977,"fUSD",-1940.19680221,0.00013998,2,"2024-06-09T20:49:09.977",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894207,1717966150002,"fUSD",-327.87677653,0.00013998,2,"2024-06-09T20:49:10.002",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894208,1717966150031,"fUSD",-11251.81470162,0.00013999,2,"2024-06-09T20:49:10.031",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894209,1717966154228,"fUSD",-546.7610585,0.00013998,2,"2024-06-09T20:49:14.228",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894210,1717966154256,"fUSD",-6410.5907415,0.00013999,2,"2024-06-09T20:49:14.256",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894211,1717966157136,"fUSD",-17243.43500269,0.00013999,2,"2024-06-09T20:49:17.136",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894212,1717966160429,"fUSD",-48963.62338,0.00013999,2,"2024-06-09T20:49:20.429",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894213,1717966162167,"fUSD",-125787.19,0.00013999,2,"2024-06-09T20:49:22.167",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894216,1717966164244,"fUSD",-3134.7159,0.00013999,2,"2024-06-09T20:49:24.244",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894217,1717966171182,"fUSD",-3151.05868452,0.00013998,2,"2024-06-09T20:49:31.182",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894218,1717966171208,"fUSD",-187.92596808,0.00013998,2,"2024-06-09T20:49:31.208",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894219,1717966171240,"fUSD",-37741.1593474,0.00013999,2,"2024-06-09T20:49:31.240",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894224,1717966232524,"fUSD",-198.1970018,0.000139,2,"2024-06-09T20:50:32.524",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894225,1717966232536,"fUSD",-153.38,0.0001399,2,"2024-06-09T20:50:32.536",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894226,1717966232546,"fUSD",-7030.7997232,0.00013999,2,"2024-06-09T20:50:32.546",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894227,1717966232562,"fUSD",-3488.42895453,0.00013999,2,"2024-06-09T20:50:32.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894228,1717966232573,"fUSD",-2638.79904547,0.00014,2,"2024-06-09T20:50:32.573",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894229,1717966232588,"fUSD",-5695.5,0.00014,2,"2024-06-09T20:50:32.588",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894230,1717966232601,"fUSD",-6915.4085,0.00014,2,"2024-06-09T20:50:32.601",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894231,1717966232613,"fUSD",-747.562701,0.00014,2,"2024-06-09T20:50:32.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894232,1717966232626,"fUSD",-4125.0000005,0.00014,2,"2024-06-09T20:50:32.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894233,1717966232696,"fUSD",-604.135,0.00014,2,"2024-06-09T20:50:32.696",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894234,1717966232710,"fUSD",-778.63384695,0.00014,2,"2024-06-09T20:50:32.710",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894235,1717966232724,"fUSD",-2015.29501095,0.00014,2,"2024-06-09T20:50:32.724",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894236,1717966232738,"fUSD",-4205.98716292,0.00014,2,"2024-06-09T20:50:32.738",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894237,1717966232752,"fUSD",-538.88,0.00014,2,"2024-06-09T20:50:32.752",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894238,1717966232874,"fUSD",-2253.71037969,0.00014,2,"2024-06-09T20:50:32.874",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894239,1717966232888,"fUSD",-6336.6456329,0.00014,2,"2024-06-09T20:50:32.888",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894240,1717966232979,"fUSD",-3655.23039409,0.00014,2,"2024-06-09T20:50:32.979",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894241,1717966233010,"fUSD",-264.00369996,0.00014,2,"2024-06-09T20:50:33.010",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894242,1717966233024,"fUSD",-1311.27055774,0.00014,2,"2024-06-09T20:50:33.024",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894243,1717966233075,"fUSD",-3252.16784281,0.00014,2,"2024-06-09T20:50:33.075",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894244,1717966233121,"fUSD",-5018.83705891,0.00014,2,"2024-06-09T20:50:33.121",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894245,1717966233133,"fUSD",-673.43302,0.00014,2,"2024-06-09T20:50:33.133",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894246,1717966233165,"fUSD",-1292.78021195,0.00014,2,"2024-06-09T20:50:33.165",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894247,1717966233178,"fUSD",-2708.4,0.00014,2,"2024-06-09T20:50:33.178",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894248,1717966233270,"fUSD",-8698.57941669,0.00014,2,"2024-06-09T20:50:33.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894249,1717966233287,"fUSD",-2131.10060352,0.00014,2,"2024-06-09T20:50:33.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894250,1717966233305,"fUSD",-691.95,0.00014,2,"2024-06-09T20:50:33.305",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894258,1717966238185,"fUSD",-194.27592634,0.000139,2,"2024-06-09T20:50:38.185",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894260,1717966238195,"fUSD",-1022.22141621,0.000139,2,"2024-06-09T20:50:38.195",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894263,1717966238287,"fUSD",-1062.95310897,0.000139,2,"2024-06-09T20:50:38.287",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894264,1717966238297,"fUSD",-89046.95506376,0.00014,2,"2024-06-09T20:50:38.297",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894265,1717966238311,"fUSD",-19040.13239026,0.00014,2,"2024-06-09T20:50:38.311",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894266,1717966238324,"fUSD",-27011.69078168,0.00014,2,"2024-06-09T20:50:38.324",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894267,1717966238466,"fUSD",-1703.41591,0.00014,2,"2024-06-09T20:50:38.466",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894268,1717966238482,"fUSD",-1078.0799953,0.00014,2,"2024-06-09T20:50:38.482",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894269,1717966238496,"fUSD",-1095.36771121,0.00014,2,"2024-06-09T20:50:38.496",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894270,1717966238508,"fUSD",-1840.7599115,0.00014,2,"2024-06-09T20:50:38.508",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894271,1717966238521,"fUSD",-12964.29464399,0.00014,2,"2024-06-09T20:50:38.521",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894272,1717966238534,"fUSD",-1847.439928,0.00014,2,"2024-06-09T20:50:38.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894273,1717966238549,"fUSD",-7020.34704115,0.00014,2,"2024-06-09T20:50:38.549",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894274,1717966238562,"fUSD",-5114.17852271,0.00014,2,"2024-06-09T20:50:38.562",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894275,1717966238576,"fUSD",-433.26798901,0.00014,2,"2024-06-09T20:50:38.576",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894276,1717966238632,"fUSD",-804.4421225,0.00014,2,"2024-06-09T20:50:38.632",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894277,1717966238765,"fUSD",-344.66694542,0.00014,2,"2024-06-09T20:50:38.765",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894278,1717966238887,"fUSD",-4288.7768895,0.00014,2,"2024-06-09T20:50:38.887",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894279,1717966238900,"fUSD",-2765.18937841,0.00014,2,"2024-06-09T20:50:38.900",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894283,1717966239939,"fUSD",-667.76472037,0.00014,2,"2024-06-09T20:50:39.939",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894284,1717966239952,"fUSD",-326.82220256,0.00014,2,"2024-06-09T20:50:39.952",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894285,1717966239977,"fUSD",-23470.0,0.00014,2,"2024-06-09T20:50:39.977",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894286,1717966239992,"fUSD",-22281.08576953,0.00014,2,"2024-06-09T20:50:39.992",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894287,1717966240005,"fUSD",-670.31329616,0.00014,2,"2024-06-09T20:50:40.005",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894288,1717966240018,"fUSD",-675.40068488,0.00014,2,"2024-06-09T20:50:40.018",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894290,1717966242266,"fUSD",-1899.99999999,0.00014,2,"2024-06-09T20:50:42.266",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894291,1717966242303,"fUSD",-1048.0,0.00014,2,"2024-06-09T20:50:42.303",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894292,1717966242523,"fUSD",-161.52168588,0.000139,2,"2024-06-09T20:50:42.523",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894293,1717966242534,"fUSD",-848.19498471,0.00014,2,"2024-06-09T20:50:42.534",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894294,1717966242623,"fUSD",-999.99174,0.00014,2,"2024-06-09T20:50:42.623",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894295,1717966242806,"fUSD",-6242.66587894,0.00014,2,"2024-06-09T20:50:42.806",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894296,1717966242910,"fUSD",-258.97174254,0.00014,2,"2024-06-09T20:50:42.910",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894297,1717966242934,"fUSD",-2092.52396507,0.00014,2,"2024-06-09T20:50:42.934",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894298,1717966242947,"fUSD",-340.0090999,0.00014,2,"2024-06-09T20:50:42.947",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894299,1717966242960,"fUSD",-953.445,0.00014,2,"2024-06-09T20:50:42.960",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894300,1717966243035,"fUSD",-306329.26061162,0.00014,2,"2024-06-09T20:50:43.035",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894303,1717966243049,"fUSD",-416.5028322,0.00014,2,"2024-06-09T20:50:43.049",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894306,1717966243067,"fUSD",-1480.10299423,0.00014,2,"2024-06-09T20:50:43.067",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894337,1717966243616,"fUSD",-86346.12676147,0.00014,2,"2024-06-09T20:50:43.616",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894338,1717966244317,"fUSD",-4269.24437304,0.00014,2,"2024-06-09T20:50:44.317",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894339,1717966244332,"fUSD",-715.44491315,0.00014,2,"2024-06-09T20:50:44.332",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894340,1717966244352,"fUSD",-10394.25069797,0.00014,2,"2024-06-09T20:50:44.352",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894341,1717966244366,"fUSD",-3977.57470231,0.00014,2,"2024-06-09T20:50:44.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894436,1717966247527,"fUSD",-100557.62173435,0.00014,2,"2024-06-09T20:50:47.527",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894438,1717966247544,"fUSD",-28543.46684798,0.00014,2,"2024-06-09T20:50:47.544",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894441,1717966247557,"fUSD",-4045.83117806,0.00014,2,"2024-06-09T20:50:47.557",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894448,1717966247626,"fUSD",-717.88682808,0.00014,2,"2024-06-09T20:50:47.626",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894450,1717966247638,"fUSD",-264.208,0.00014,2,"2024-06-09T20:50:47.638",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894452,1717966247650,"fUSD",-17153.56,0.00014,2,"2024-06-09T20:50:47.650",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894456,1717966247680,"fUSD",-949.65,0.00014,2,"2024-06-09T20:50:47.680",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894458,1717966247693,"fUSD",-702.70595647,0.00014,2,"2024-06-09T20:50:47.693",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894463,1717966247727,"fUSD",-3272.35512418,0.00014,2,"2024-06-09T20:50:47.727",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894465,1717966247740,"fUSD",-593.2174,0.00014,2,"2024-06-09T20:50:47.740",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894467,1717966247754,"fUSD",-1381.77622,0.00014,2,"2024-06-09T20:50:47.754",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894469,1717966247772,"fUSD",-700.0,0.00014,2,"2024-06-09T20:50:47.772",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894472,1717966247795,"fUSD",-6330.0,0.00014,2,"2024-06-09T20:50:47.795",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894503,1717966248119,"fUSD",-459.4508895,0.00014,2,"2024-06-09T20:50:48.119",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894898,1717966367807,"fUSD",955.3248852,0.000133,2,"2024-06-09T20:52:47.807",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894899,1717966371822,"fUSD",150.0,0.00012597,2,"2024-06-09T20:52:51.822",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894900,1717966371847,"fUSD",26.45645745,0.00012597,2,"2024-06-09T20:52:51.847",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894901,1717966456972,"fUSD",150.0,0.000127,2,"2024-06-09T20:54:16.972",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894902,1717966456999,"fUSD",150.0,0.000127,2,"2024-06-09T20:54:16.999",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894903,1717966457025,"fUSD",150.0,0.000127,2,"2024-06-09T20:54:17.025",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894904,1717966457051,"fUSD",64.5,0.000127,2,"2024-06-09T20:54:17.051",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894905,1717966470640,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.640",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894906,1717966470666,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.666",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894907,1717966470691,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.691",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894908,1717966470716,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.716",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894909,1717966470743,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.743",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894910,1717966470766,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.766",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894911,1717966470792,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.792",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894912,1717966470817,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.817",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894913,1717966470843,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.843",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894914,1717966470867,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.867",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894915,1717966470896,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.896",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894916,1717966470925,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.925",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894917,1717966470950,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.950",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894918,1717966470976,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:30.976",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894919,1717966471007,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.007",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894920,1717966471034,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.034",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894921,1717966471060,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.060",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894922,1717966471086,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.086",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894923,1717966471114,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.114",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894924,1717966471142,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.142",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894925,1717966471184,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.184",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894926,1717966471224,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.224",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894927,1717966471264,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.264",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894928,1717966471302,"fUSD",150.0,0.00012597,2,"2024-06-09T20:54:31.302",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894929,1717966471354,"fUSD",72909.97876086,0.00012597,2,"2024-06-09T20:54:31.354",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894930,1717966477580,"fUSD",150.0,0.00012596,2,"2024-06-09T20:54:37.580",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894931,1717966477613,"fUSD",538.66530274,0.00012596,2,"2024-06-09T20:54:37.613",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894932,1717966554727,"fUSD",5981.0,0.0003,90,"2024-06-09T20:55:54.727",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894933,1717966563372,"fUSD",150.0,0.00013554,2,"2024-06-09T20:56:03.372",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894934,1717966632366,"fUSD",150.0,0.00013679,2,"2024-06-09T20:57:12.366",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894935,1717966632395,"fUSD",287.81129389,0.00013679,2,"2024-06-09T20:57:12.395",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894936,1717966632429,"fUSD",1983.96867876,0.00013679,2,"2024-06-09T20:57:12.429",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894937,1717966651836,"fUSD",250.0,0.00013441,2,"2024-06-09T20:57:31.836",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894938,1717966664559,"fUSD",183.02,0.00010708,2,"2024-06-09T20:57:44.559",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894939,1717966669890,"fUSD",231.69,0.0001343,2,"2024-06-09T20:57:49.890",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894940,1717966670274,"fUSD",231.69,0.00013467,2,"2024-06-09T20:57:50.274",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894941,1717966670335,"fUSD",231.69,0.00013504,2,"2024-06-09T20:57:50.335",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894942,1717966670575,"fUSD",231.69,0.0001354,2,"2024-06-09T20:57:50.575",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894943,1717966670798,"fUSD",231.69,0.00013577,2,"2024-06-09T20:57:50.798",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894944,1717966671018,"fUSD",231.69,0.00013614,2,"2024-06-09T20:57:51.018",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894945,1717966671257,"fUSD",231.69,0.00013651,2,"2024-06-09T20:57:51.257",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894946,1717966671678,"fUSD",231.69,0.00013688,2,"2024-06-09T20:57:51.678",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894947,1717966693410,"fUSD",155.0,0.0001372,2,"2024-06-09T20:58:13.410",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894948,1717966703270,"fUSD",309.35,0.00013699,2,"2024-06-09T20:58:23.270",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894949,1717966703465,"fUSD",208.18338657,0.0001372,2,"2024-06-09T20:58:23.465",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894950,1717966707357,"fUSD",155.0,0.0001372,2,"2024-06-09T20:58:27.357",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894951,1717966708486,"fUSD",10975.55818722,0.0001372,2,"2024-06-09T20:58:28.486",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894952,1717966715923,"fUSD",153.04,0.00013026,2,"2024-06-09T20:58:35.923",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894953,1717966728470,"fUSD",345.67546553,0.0001372,2,"2024-06-09T20:58:48.470",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894954,1717966733378,"fUSD",250.0,0.00013057,2,"2024-06-09T20:58:53.378",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894955,1717966739729,"fUSD",864.46411372,0.0001372,2,"2024-06-09T20:58:59.729",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894956,1717966772227,"fUSD",177.58,0.00013605,2,"2024-06-09T20:59:32.227",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894957,1717966774113,"fUSD",688.66530274,0.0001372,2,"2024-06-09T20:59:34.113",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894958,1717966798312,"fUSD",799.42038404,0.00013297,2,"2024-06-09T20:59:58.312",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894959,1717966804879,"fUSD",217.40040456,0.0001372,2,"2024-06-09T21:00:04.879",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894960,1717966823998,"fUSD",226.54,0.00013062,2,"2024-06-09T21:00:23.998",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894961,1717966848456,"fUSD",2751.0,0.00013699,2,"2024-06-09T21:00:48.456",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894962,1717966870832,"fUSD",22174.69,0.00013036,2,"2024-06-09T21:01:10.832",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894963,1717966871614,"fUSD",165.6,0.00010429,2,"2024-06-09T21:01:11.614",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894964,1717966927504,"fUSD",187.19,0.00013036,2,"2024-06-09T21:02:07.504",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894965,1717966984969,"fUSD",1000.94,0.00013036,2,"2024-06-09T21:03:04.969",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894966,1717966990183,"fUSD",488.77,0.00011118,2,"2024-06-09T21:03:10.183",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894967,1717966990447,"fUSD",488.77,0.00013382,2,"2024-06-09T21:03:10.447",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894968,1717967017162,"fUSD",653.36,0.00013036,2,"2024-06-09T21:03:37.162",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894969,1717967017412,"fUSD",653.36,0.00013039,2,"2024-06-09T21:03:37.412",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894970,1717967017645,"fUSD",653.36,0.00013043,2,"2024-06-09T21:03:37.645",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894971,1717967018084,"fUSD",653.36,0.00013046,2,"2024-06-09T21:03:38.084",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894972,1717967018517,"fUSD",653.36,0.0001305,2,"2024-06-09T21:03:38.517",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894973,1717967018813,"fUSD",653.36,0.00013053,2,"2024-06-09T21:03:38.813",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894974,1717967019050,"fUSD",653.36,0.00013057,2,"2024-06-09T21:03:39.050",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894975,1717967019271,"fUSD",653.36,0.0001306,2,"2024-06-09T21:03:39.271",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894976,1717967019488,"fUSD",653.36,0.00013063,2,"2024-06-09T21:03:39.488",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894977,1717967019705,"fUSD",653.36,0.00013067,2,"2024-06-09T21:03:39.705",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894978,1717967019945,"fUSD",653.36,0.0001307,2,"2024-06-09T21:03:39.945",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894979,1717967020166,"fUSD",653.36,0.00013074,2,"2024-06-09T21:03:40.166",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894980,1717967020377,"fUSD",653.36,0.00013077,2,"2024-06-09T21:03:40.377",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894981,1717967020622,"fUSD",653.36,0.0001308,2,"2024-06-09T21:03:40.622",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894982,1717967020840,"fUSD",653.36,0.00013084,2,"2024-06-09T21:03:40.840",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894983,1717967021060,"fUSD",653.36,0.00013087,2,"2024-06-09T21:03:41.060",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894984,1717967021316,"fUSD",653.36,0.00013091,2,"2024-06-09T21:03:41.316",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894985,1717967021580,"fUSD",653.36,0.00013094,2,"2024-06-09T21:03:41.580",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894986,1717967021782,"fUSD",653.36,0.00013098,2,"2024-06-09T21:03:41.782",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894987,1717967022095,"fUSD",653.36,0.00013101,2,"2024-06-09T21:03:42.095",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894988,1717967030718,"fUSD",488.52,0.0001314,2,"2024-06-09T21:03:50.718",0.00032849999999999996,23.34,0.9901365469376472,1127352391.1316805]
[328894989,1717967103618,"fUSD",200.0,0.00013036,2,"2024-06-09T21:05:03.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894990,1717967106943,"fUSD",1000.0,0.00013043,2,"2024-06-09T21:05:06.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894991,1717967111858,"fUSD",23900.0,0.00013043,2,"2024-06-09T21:05:11.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894992,1717967141412,"fUSD",1792.13,0.00013045,2,"2024-06-09T21:05:41.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894993,1717967197476,"fUSD",154.46,0.00013089,2,"2024-06-09T21:06:37.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894994,1717967197647,"fUSD",154.46,0.00013129,2,"2024-06-09T21:06:37.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894995,1717967197880,"fUSD",154.46,0.0001317,2,"2024-06-09T21:06:37.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894996,1717967198101,"fUSD",154.46,0.0001321,2,"2024-06-09T21:06:38.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894997,1717967198346,"fUSD",154.46,0.0001325,2,"2024-06-09T21:06:38.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894998,1717967198602,"fUSD",154.46,0.0001329,2,"2024-06-09T21:06:38.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328894999,1717967198860,"fUSD",154.46,0.0001333,2,"2024-06-09T21:06:38.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895000,1717967199282,"fUSD",154.46,0.0001337,2,"2024-06-09T21:06:39.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895001,1717967199345,"fUSD",154.46,0.0001341,2,"2024-06-09T21:06:39.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895002,1717967199609,"fUSD",154.46,0.0001345,2,"2024-06-09T21:06:39.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895003,1717967199923,"fUSD",154.46,0.0001349,2,"2024-06-09T21:06:39.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895004,1717967200110,"fUSD",154.46,0.00013531,2,"2024-06-09T21:06:40.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895005,1717967200354,"fUSD",154.46,0.00013571,2,"2024-06-09T21:06:40.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895006,1717967200586,"fUSD",154.46,0.00013611,2,"2024-06-09T21:06:40.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895007,1717967200808,"fUSD",154.46,0.00013651,2,"2024-06-09T21:06:40.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895008,1717967201030,"fUSD",154.46,0.00013691,2,"2024-06-09T21:06:41.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895009,1717967231106,"fUSD",-218.18317582,0.00013721,2,"2024-06-09T21:07:11.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895010,1717967234202,"fUSD",154.67,0.00013699,2,"2024-06-09T21:07:14.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895011,1717967238121,"fUSD",-1683.22968011,0.00013721,2,"2024-06-09T21:07:18.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895012,1717967238146,"fUSD",-315.13667523,0.00013721,2,"2024-06-09T21:07:18.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895013,1717967238173,"fUSD",-759.95,0.00013726,2,"2024-06-09T21:07:18.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895014,1717967238199,"fUSD",-154.46,0.00013731,2,"2024-06-09T21:07:18.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895015,1717967238226,"fUSD",-154.46,0.00013771,2,"2024-06-09T21:07:18.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895016,1717967238252,"fUSD",-261.94697163,0.00013807,2,"2024-06-09T21:07:18.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895017,1717967238277,"fUSD",-1079.10729343,0.00013897,2,"2024-06-09T21:07:18.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895018,1717967238301,"fUSD",-150.0,0.00013898,2,"2024-06-09T21:07:18.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895019,1717967238326,"fUSD",-150.0,0.00013898,2,"2024-06-09T21:07:18.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895020,1717967238351,"fUSD",-5012.2489,0.00013899,2,"2024-06-09T21:07:18.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895021,1717967238375,"fUSD",-499.99,0.00013899,2,"2024-06-09T21:07:18.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895022,1717967238400,"fUSD",-330.85478834,0.00013899,2,"2024-06-09T21:07:18.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895023,1717967238424,"fUSD",-188.20708037,0.00013899,2,"2024-06-09T21:07:18.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895024,1717967238458,"fUSD",-189.8335214,0.000139,2,"2024-06-09T21:07:18.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895025,1717967238488,"fUSD",-4742.87283111,0.000139,2,"2024-06-09T21:07:18.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895026,1717967243837,"fUSD",-297.14938501,0.000139,2,"2024-06-09T21:07:23.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895027,1717967253094,"fUSD",-1877.78991347,0.000139,2,"2024-06-09T21:07:33.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895029,1717967302858,"fUSD",170.28763134,0.00013297,2,"2024-06-09T21:08:22.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895031,1717967353101,"fUSD",-193.37310458,0.00013899,2,"2024-06-09T21:09:13.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895032,1717967353124,"fUSD",-785.89921602,0.00013899,2,"2024-06-09T21:09:13.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895033,1717967356144,"fUSD",-1115.51363991,0.00013899,2,"2024-06-09T21:09:16.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895034,1717967356169,"fUSD",-1127.59289464,0.000139,2,"2024-06-09T21:09:16.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895035,1717967356194,"fUSD",-196.78108181,0.000139,2,"2024-06-09T21:09:16.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895036,1717967356219,"fUSD",-387.83198662,0.000139,2,"2024-06-09T21:09:16.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895037,1717967356243,"fUSD",-2085.14962,0.0001395,2,"2024-06-09T21:09:16.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895038,1717967356269,"fUSD",-2085.14962,0.0001398,2,"2024-06-09T21:09:16.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895039,1717967356294,"fUSD",-239.06,0.00013989,3,"2024-06-09T21:09:16.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895040,1717967356318,"fUSD",-717.22,0.00013989,3,"2024-06-09T21:09:16.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895041,1717967356344,"fUSD",-153.1,0.0001399,2,"2024-06-09T21:09:16.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895042,1717967356368,"fUSD",-1000.0,0.00013996,2,"2024-06-09T21:09:16.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895043,1717967356392,"fUSD",-205.60285074,0.00013997,2,"2024-06-09T21:09:16.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895044,1717967356416,"fUSD",-7149.50274906,0.00013997,2,"2024-06-09T21:09:16.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895045,1717967356440,"fUSD",-155.0,0.00013997,2,"2024-06-09T21:09:16.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895046,1717967356464,"fUSD",-181.80286879,0.00013997,2,"2024-06-09T21:09:16.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895047,1717967356488,"fUSD",-156.25165599,0.00013997,2,"2024-06-09T21:09:16.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895048,1717967356513,"fUSD",-8420.13275678,0.00013997,2,"2024-06-09T21:09:16.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895049,1717967356540,"fUSD",-2229.8040328,0.00013997,2,"2024-06-09T21:09:16.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895050,1717967356568,"fUSD",-155.0,0.00013997,2,"2024-06-09T21:09:16.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895051,1717967356592,"fUSD",-600.0,0.00013997,2,"2024-06-09T21:09:16.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895052,1717967356617,"fUSD",-155.0,0.00013997,2,"2024-06-09T21:09:16.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895053,1717967356641,"fUSD",-155.0,0.00013997,2,"2024-06-09T21:09:16.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895054,1717967356667,"fUSD",-293.48725277,0.00013997,2,"2024-06-09T21:09:16.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895055,1717967356692,"fUSD",-345.57209114,0.00013997,2,"2024-06-09T21:09:16.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895056,1717967356717,"fUSD",-998.98348,0.00013997,2,"2024-06-09T21:09:16.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895057,1717967356740,"fUSD",-842.19870369,0.00013997,2,"2024-06-09T21:09:16.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895058,1717967356765,"fUSD",-200.72900667,0.00013997,2,"2024-06-09T21:09:16.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895059,1717967356791,"fUSD",-352.02779188,0.00013997,2,"2024-06-09T21:09:16.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895060,1717967356816,"fUSD",-482.27832025,0.00013998,2,"2024-06-09T21:09:16.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895061,1717967356843,"fUSD",-986.01165312,0.00013998,2,"2024-06-09T21:09:16.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895062,1717967356868,"fUSD",-785.97365736,0.00013999,2,"2024-06-09T21:09:16.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895063,1717967356895,"fUSD",-325.82036778,0.00013999,2,"2024-06-09T21:09:16.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895064,1717967356919,"fUSD",-161.27128855,0.00013999,2,"2024-06-09T21:09:16.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895065,1717967356946,"fUSD",-171155.02105008,0.00013999,2,"2024-06-09T21:09:16.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895067,1717967361106,"fUSD",-27426.77123889,0.00013999,2,"2024-06-09T21:09:21.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895074,1717967432827,"fUSD",-198.1970018,0.000139,2,"2024-06-09T21:10:32.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895075,1717967432837,"fUSD",-153.11,0.0001399,2,"2024-06-09T21:10:32.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895076,1717967432848,"fUSD",-229.37956182,0.00013998,2,"2024-06-09T21:10:32.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895077,1717967432860,"fUSD",-875.65443275,0.00013998,2,"2024-06-09T21:10:32.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895078,1717967432873,"fUSD",-380.34937358,0.00013998,2,"2024-06-09T21:10:32.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895079,1717967432886,"fUSD",-34164.34344755,0.00013999,2,"2024-06-09T21:10:32.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895080,1717967432901,"fUSD",-765.897738,0.00013999,2,"2024-06-09T21:10:32.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895081,1717967433440,"fUSD",-291.44373864,0.00013999,2,"2024-06-09T21:10:33.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895082,1717967433515,"fUSD",-1233.01356435,0.00013999,2,"2024-06-09T21:10:33.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895083,1717967433584,"fUSD",-15.63819344,0.00013999,2,"2024-06-09T21:10:33.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895299,1717967442870,"fUSD",-19448.15347899,0.00013999,2,"2024-06-09T21:10:42.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895300,1717967443108,"fUSD",-1e-08,0.00013999,2,"2024-06-09T21:10:43.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895302,1717967443728,"fUSD",-3637.43574529,0.00013999,2,"2024-06-09T21:10:43.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895303,1717967444157,"fUSD",-186380.13632165,0.00013999,2,"2024-06-09T21:10:44.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895304,1717967444169,"fUSD",-246702.36123012,0.00013999,2,"2024-06-09T21:10:44.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895305,1717967444189,"fUSD",-193.26247617,0.00013999,2,"2024-06-09T21:10:44.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895306,1717967444200,"fUSD",-135080.08398175,0.00013999,2,"2024-06-09T21:10:44.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895307,1717967444211,"fUSD",-5599.84598582,0.00014,2,"2024-06-09T21:10:44.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895308,1717967444224,"fUSD",-375.81916888,0.00014,2,"2024-06-09T21:10:44.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895309,1717967444236,"fUSD",-590.00422803,0.00014,2,"2024-06-09T21:10:44.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895310,1717967444337,"fUSD",-413.7332465,0.00014,2,"2024-06-09T21:10:44.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895311,1717967444350,"fUSD",-36090.83926004,0.00014,2,"2024-06-09T21:10:44.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895312,1717967444405,"fUSD",-2e-08,0.00014,2,"2024-06-09T21:10:44.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895313,1717967444426,"fUSD",-35422.14334878,0.00014,2,"2024-06-09T21:10:44.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895314,1717967444439,"fUSD",-2799.40386404,0.00014,2,"2024-06-09T21:10:44.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895315,1717967444455,"fUSD",-15773.87818275,0.00014,2,"2024-06-09T21:10:44.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895316,1717967444468,"fUSD",-3415.6650404,0.00014,2,"2024-06-09T21:10:44.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895317,1717967444480,"fUSD",-2474.34699172,0.00014,2,"2024-06-09T21:10:44.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895318,1717967444524,"fUSD",-59900.72413716,0.00014,2,"2024-06-09T21:10:44.524",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895319,1717967444538,"fUSD",-2867890.94302789,0.00014,2,"2024-06-09T21:10:44.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895320,1717967444550,"fUSD",-17515.64027249,0.00014,2,"2024-06-09T21:10:44.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895321,1717967444576,"fUSD",-0.1357199,0.00014,2,"2024-06-09T21:10:44.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895395,1717967446860,"fUSD",-0.00097006,0.00014,2,"2024-06-09T21:10:46.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895396,1717967447338,"fUSD",-245277.26866008,0.00014,2,"2024-06-09T21:10:47.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895397,1717967447510,"fUSD",-12343.23937339,0.00014,2,"2024-06-09T21:10:47.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895398,1717967447548,"fUSD",-236.67714236,0.00014,2,"2024-06-09T21:10:47.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895443,1717967453314,"fUSD",-3000.0,0.0001386,2,"2024-06-09T21:10:53.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895444,1717967453347,"fUSD",-3000.0,0.0001387,2,"2024-06-09T21:10:53.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895445,1717967453379,"fUSD",-3000.0,0.0001388,2,"2024-06-09T21:10:53.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895446,1717967453410,"fUSD",-258.55465774,0.000139,2,"2024-06-09T21:10:53.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895447,1717967453447,"fUSD",-2184144.88205176,0.00014,2,"2024-06-09T21:10:53.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895448,1717967453479,"fUSD",-789.20460961,0.00014,2,"2024-06-09T21:10:53.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895449,1717967453512,"fUSD",-255.75787787,0.00014,2,"2024-06-09T21:10:53.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895450,1717967453543,"fUSD",-300.0,0.00014,2,"2024-06-09T21:10:53.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895451,1717967453574,"fUSD",-2000.0,0.00014,2,"2024-06-09T21:10:53.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895452,1717967453606,"fUSD",-200.0,0.00014,2,"2024-06-09T21:10:53.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895453,1717967453845,"fUSD",169.15768973,0.00010499,2,"2024-06-09T21:10:53.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895454,1717967453985,"fUSD",217.60839772,0.00013299,2,"2024-06-09T21:10:53.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895455,1717967454981,"fUSD",170.35382184,0.00010498,2,"2024-06-09T21:10:54.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895456,1717967455361,"fUSD",2085.14962,0.0001387,2,"2024-06-09T21:10:55.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895457,1717967455424,"fUSD",2085.14962,0.0001389,2,"2024-06-09T21:10:55.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895458,1717967455467,"fUSD",2085.14962,0.0001393,2,"2024-06-09T21:10:55.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895459,1717967455523,"fUSD",2085.14962,0.0001391,2,"2024-06-09T21:10:55.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895460,1717967456203,"fUSD",199.25455714,0.00013999,2,"2024-06-09T21:10:56.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895461,1717967459805,"fUSD",1298.78853938,0.00013298,2,"2024-06-09T21:10:59.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895463,1717967507967,"fUSD",4759.47764759,0.00013298,2,"2024-06-09T21:11:47.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895465,1717967527948,"fUSD",1381.48045208,0.00013298,2,"2024-06-09T21:12:07.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895466,1717967549558,"fUSD",289.29978316,0.00013298,2,"2024-06-09T21:12:29.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895467,1717967550833,"fUSD",287.57078922,0.00013298,2,"2024-06-09T21:12:30.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895468,1717967556916,"fUSD",155.0,0.00013297,2,"2024-06-09T21:12:36.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895469,1717967557795,"fUSD",2368.60119743,0.00013297,2,"2024-06-09T21:12:37.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895470,1717967557960,"fUSD",155.0,0.00013297,2,"2024-06-09T21:12:37.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895471,1717967590638,"fUSD",2137.86852519,0.0001372,2,"2024-06-09T21:13:10.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895472,1717967591751,"fUSD",176.48295371,0.0001372,2,"2024-06-09T21:13:11.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895473,1717967595769,"fUSD",4477.66088887,0.0001372,2,"2024-06-09T21:13:15.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895474,1717967595845,"fUSD",307.41147167,0.0001372,2,"2024-06-09T21:13:15.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895475,1717967596260,"fUSD",176.48295371,0.0001372,2,"2024-06-09T21:13:16.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895476,1717967598123,"fUSD",155.0,0.0001372,2,"2024-06-09T21:13:18.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895477,1717967600753,"fUSD",268.70272765,0.0001372,2,"2024-06-09T21:13:20.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895478,1717967600808,"fUSD",1219.0116262,0.0001372,2,"2024-06-09T21:13:20.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895479,1717967600857,"fUSD",155.0,0.0001372,2,"2024-06-09T21:13:20.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895480,1717967603481,"fUSD",792.34288822,0.0001372,2,"2024-06-09T21:13:23.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895481,1717967604484,"fUSD",626.1102705,0.0001372,2,"2024-06-09T21:13:24.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895482,1717967605645,"fUSD",448.78491749,0.0001372,2,"2024-06-09T21:13:25.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895483,1717967605864,"fUSD",2336.43414592,0.0001372,2,"2024-06-09T21:13:25.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895484,1717967609105,"fUSD",155.0,0.0001372,2,"2024-06-09T21:13:29.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895485,1717967610369,"fUSD",1261.47243226,0.0001372,2,"2024-06-09T21:13:30.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895486,1717967611979,"fUSD",155.0,0.0001372,2,"2024-06-09T21:13:31.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895487,1717967612383,"fUSD",195.75770378,0.0001372,2,"2024-06-09T21:13:32.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895488,1717967612990,"fUSD",2370.40737101,0.0001372,2,"2024-06-09T21:13:32.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895489,1717967614049,"fUSD",4291.15759947,0.0001372,2,"2024-06-09T21:13:34.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895490,1717967614287,"fUSD",155.0,0.0001372,2,"2024-06-09T21:13:34.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895491,1717967614810,"fUSD",864.46411372,0.0001372,2,"2024-06-09T21:13:34.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895492,1717967617087,"fUSD",162.61492779,0.0001372,2,"2024-06-09T21:13:37.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895493,1717967617131,"fUSD",269.22608439,0.0001372,2,"2024-06-09T21:13:37.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895494,1717967617179,"fUSD",7542.42300852,0.0001372,2,"2024-06-09T21:13:37.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895495,1717967617223,"fUSD",481.92505134,0.0001372,2,"2024-06-09T21:13:37.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895496,1717967619126,"fUSD",719.32179268,0.0001372,2,"2024-06-09T21:13:39.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895497,1717967619382,"fUSD",200.0,0.00013699,2,"2024-06-09T21:13:39.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895498,1717967619998,"fUSD",155.0,0.0001372,2,"2024-06-09T21:13:39.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895499,1717967622515,"fUSD",1052.98663514,0.0001372,2,"2024-06-09T21:13:42.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895500,1717967623208,"fUSD",536.28840969,0.0001372,2,"2024-06-09T21:13:43.208",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895501,1717967623260,"fUSD",525.31539488,0.0001372,2,"2024-06-09T21:13:43.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895502,1717967623326,"fUSD",3002.39604917,0.0001372,2,"2024-06-09T21:13:43.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895504,1717967717152,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:17.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895505,1717967717886,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:17.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895506,1717967718335,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:18.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895507,1717967718928,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:18.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895508,1717967720856,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:20.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895509,1717967721270,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:21.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895510,1717967721683,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:21.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895511,1717967722112,"fUSD",-245.55323742,0.00013434,2,"2024-06-09T21:15:22.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895512,1717967722727,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:22.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895513,1717967723229,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:15:23.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895514,1717967723996,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:23.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895515,1717967724568,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:24.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895516,1717967725195,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:25.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895517,1717967725573,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:25.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895518,1717967725986,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:25.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895519,1717967726514,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:26.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895520,1717967726958,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:26.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895521,1717967727718,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:27.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895522,1717967728164,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:28.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895523,1717967728766,"fUSD",-150.0,0.00013409,2,"2024-06-09T21:15:28.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895524,1717967741945,"fUSD",150.0,0.00013034,2,"2024-06-09T21:15:41.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895525,1717967741971,"fUSD",150.0,0.00013034,2,"2024-06-09T21:15:41.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895526,1717967742015,"fUSD",150.0,0.00013034,2,"2024-06-09T21:15:42.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895527,1717967742056,"fUSD",150.0,0.00013034,2,"2024-06-09T21:15:42.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895528,1717967742098,"fUSD",150.0,0.00013034,2,"2024-06-09T21:15:42.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895529,1717967742139,"fUSD",150.0,0.00013034,2,"2024-06-09T21:15:42.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895530,1717967743556,"fUSD",150.0,0.00013208,2,"2024-06-09T21:15:43.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895531,1717967743588,"fUSD",17.32,0.00013208,2,"2024-06-09T21:15:43.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895532,1717967744259,"fUSD",132.68,0.00013208,2,"2024-06-09T21:15:44.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895533,1717967744283,"fUSD",150.0,0.00013208,2,"2024-06-09T21:15:44.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895534,1717967744306,"fUSD",150.0,0.00013208,2,"2024-06-09T21:15:44.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895535,1717967744329,"fUSD",131.85,0.00013208,2,"2024-06-09T21:15:44.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895536,1717967746062,"fUSD",155.0,0.00013033,2,"2024-06-09T21:15:46.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895537,1717967755947,"fUSD",150.0,0.00013034,2,"2024-06-09T21:15:55.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895538,1717967755973,"fUSD",150.0,0.00013034,2,"2024-06-09T21:15:55.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895539,1717967755999,"fUSD",81.57497374,0.00013034,2,"2024-06-09T21:15:55.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895540,1717967765868,"fUSD",300.0,0.0001029,2,"2024-06-09T21:16:05.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895541,1717967777504,"fUSD",150.0,0.00013033,2,"2024-06-09T21:16:17.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895542,1717967777531,"fUSD",5.0,0.00013033,2,"2024-06-09T21:16:17.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895543,1717967793465,"fUSD",305.34272508,0.00013033,2,"2024-06-09T21:16:33.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895544,1717967804139,"fUSD",150.0,0.00013292,2,"2024-06-09T21:16:44.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895545,1717967804164,"fUSD",100.0,0.00013292,2,"2024-06-09T21:16:44.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895546,1717967808606,"fUSD",651.71,0.00011359,2,"2024-06-09T21:16:48.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895547,1717967819869,"fUSD",150.0,8.519e-05,2,"2024-06-09T21:16:59.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895548,1717967819895,"fUSD",150.0,8.519e-05,2,"2024-06-09T21:16:59.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895549,1717967819926,"fUSD",150.0,8.519e-05,2,"2024-06-09T21:16:59.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895550,1717967827755,"fUSD",150.0,0.00013259,2,"2024-06-09T21:17:07.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895551,1717967827783,"fUSD",8.74081249,0.00013259,2,"2024-06-09T21:17:07.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895552,1717967837871,"fUSD",450.0,8.519e-05,2,"2024-06-09T21:17:17.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895553,1717967856412,"fUSD",629.0,0.00017,20,"2024-06-09T21:17:36.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895554,1717967865661,"fUSD",150.0,0.00012999,2,"2024-06-09T21:17:45.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895555,1717967865688,"fUSD",150.0,0.00012999,2,"2024-06-09T21:17:45.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895556,1717967865718,"fUSD",150.0,0.00012999,2,"2024-06-09T21:17:45.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895557,1717967865745,"fUSD",150.0,0.00012999,2,"2024-06-09T21:17:45.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895558,1717967865771,"fUSD",150.0,0.00012999,2,"2024-06-09T21:17:45.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895559,1717967865798,"fUSD",150.0,0.00012999,2,"2024-06-09T21:17:45.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895560,1717967865934,"fUSD",100.0,0.00012999,2,"2024-06-09T21:17:45.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895561,1717967867329,"fUSD",-185.02291988,0.00013352,2,"2024-06-09T21:17:47.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895562,1717967868729,"fUSD",-16.61856993,0.00013352,2,"2024-06-09T21:17:48.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895563,1717967868758,"fUSD",-133.38143007,0.00013352,2,"2024-06-09T21:17:48.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895564,1717967869787,"fUSD",-21.61856993,0.00013352,2,"2024-06-09T21:17:49.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895565,1717967869823,"fUSD",-128.38143007,0.00013352,2,"2024-06-09T21:17:49.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895566,1717967869946,"fUSD",-4486.12412786,0.00013352,2,"2024-06-09T21:17:49.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895567,1717967869986,"fUSD",-1067.55654648,0.00013352,2,"2024-06-09T21:17:49.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895568,1717967870024,"fUSD",-263.8016458,0.00013352,2,"2024-06-09T21:17:50.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895569,1717967870064,"fUSD",-792.34288822,0.00013353,2,"2024-06-09T21:17:50.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895570,1717967870107,"fUSD",-626.1102705,0.00013353,2,"2024-06-09T21:17:50.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895571,1717967870146,"fUSD",-407.56315179,0.00013354,2,"2024-06-09T21:17:50.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895572,1717967870184,"fUSD",-1277.06695007,0.00013355,2,"2024-06-09T21:17:50.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895573,1717967870222,"fUSD",-338.62209965,0.00013355,2,"2024-06-09T21:17:50.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895574,1717967870261,"fUSD",-155.0,0.00013355,2,"2024-06-09T21:17:50.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895575,1717967870301,"fUSD",-241.58417095,0.00013356,2,"2024-06-09T21:17:50.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895576,1717967870342,"fUSD",-525.31539488,0.00013356,2,"2024-06-09T21:17:50.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895577,1717967870380,"fUSD",-282.90771875,0.00013356,2,"2024-06-09T21:17:50.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895578,1717967870418,"fUSD",-537.72037607,0.00013357,2,"2024-06-09T21:17:50.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895579,1717967870456,"fUSD",-2336.43414592,0.00013357,2,"2024-06-09T21:17:50.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895580,1717967870492,"fUSD",-155.0,0.00013357,2,"2024-06-09T21:17:50.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895581,1717967870519,"fUSD",-1253.19125512,0.00013357,2,"2024-06-09T21:17:50.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895582,1717967870546,"fUSD",-150.0,0.00013359,2,"2024-06-09T21:17:50.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895583,1717967870765,"fUSD",-10537.36464,0.00013399,2,"2024-06-09T21:17:50.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895584,1717967870791,"fUSD",-35482.43622612,0.000134,2,"2024-06-09T21:17:50.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895585,1717967870820,"fUSD",-2875.9454186,0.000134,2,"2024-06-09T21:17:50.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895586,1717967870847,"fUSD",-2373.54,0.00013401,2,"2024-06-09T21:17:50.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895587,1717967870875,"fUSD",-150.99,0.00013402,2,"2024-06-09T21:17:50.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895588,1717967870901,"fUSD",-2786.51,0.00013409,2,"2024-06-09T21:17:50.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895589,1717967870928,"fUSD",-2057.76,0.00013409,2,"2024-06-09T21:17:50.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895590,1717967870956,"fUSD",-326.87,0.00013409,2,"2024-06-09T21:17:50.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895591,1717967870984,"fUSD",-1165.95,0.00013409,2,"2024-06-09T21:17:50.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895592,1717967871013,"fUSD",-155.90342501,0.00013433,2,"2024-06-09T21:17:51.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895593,1717967871042,"fUSD",-8449.38954821,0.00013434,2,"2024-06-09T21:17:51.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895594,1717967878532,"fUSD",176.45645745,0.00012351,2,"2024-06-09T21:17:58.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895595,1717967878669,"fUSD",900.0,0.00011359,2,"2024-06-09T21:17:58.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895596,1717967880444,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:18:00.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895597,1717967880922,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:18:00.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895598,1717967881498,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:18:01.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895599,1717967882144,"fUSD",150.0,0.00013145,2,"2024-06-09T21:18:02.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895600,1717967882170,"fUSD",147.78,0.00013145,2,"2024-06-09T21:18:02.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895601,1717967882248,"fUSD",-150.0,0.00013434,2,"2024-06-09T21:18:02.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895602,1717967882744,"fUSD",2.22,0.00013133,2,"2024-06-09T21:18:02.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895603,1717967882773,"fUSD",150.0,0.00013133,2,"2024-06-09T21:18:02.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895604,1717967882801,"fUSD",150.0,0.00013133,2,"2024-06-09T21:18:02.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895605,1717967882829,"fUSD",150.0,0.00013133,2,"2024-06-09T21:18:02.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895606,1717967882857,"fUSD",150.0,0.00013133,2,"2024-06-09T21:18:02.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895607,1717967882884,"fUSD",150.0,0.00013133,2,"2024-06-09T21:18:02.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895608,1717967882910,"fUSD",1061.49081747,0.00013133,2,"2024-06-09T21:18:02.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895609,1717967882940,"fUSD",2733.19918253,0.00013133,2,"2024-06-09T21:18:02.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895610,1717967882991,"fUSD",1266.80081747,0.00013137,2,"2024-06-09T21:18:02.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895611,1717967883018,"fUSD",3280.10918253,0.00013137,2,"2024-06-09T21:18:03.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895612,1717967883227,"fUSD",719.89081747,0.0001314,2,"2024-06-09T21:18:03.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895613,1717967883257,"fUSD",3827.01918253,0.0001314,2,"2024-06-09T21:18:03.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895614,1717967883463,"fUSD",150.0,0.00013144,2,"2024-06-09T21:18:03.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895615,1717967883507,"fUSD",172.98081747,0.00013144,2,"2024-06-09T21:18:03.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895616,1717967883538,"fUSD",4000.0,0.00013144,2,"2024-06-09T21:18:03.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895617,1717967883566,"fUSD",223.92918253,0.00013144,2,"2024-06-09T21:18:03.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895618,1717967884227,"fUSD",150.0,0.00013147,2,"2024-06-09T21:18:04.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895619,1717967884251,"fUSD",3776.07081747,0.00013147,2,"2024-06-09T21:18:04.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895620,1717967884274,"fUSD",620.83918253,0.00013147,2,"2024-06-09T21:18:04.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895621,1717967884363,"fUSD",150.0,0.0001315,2,"2024-06-09T21:18:04.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895622,1717967884386,"fUSD",150.0,0.0001315,2,"2024-06-09T21:18:04.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895623,1717967884411,"fUSD",150.0,0.0001315,2,"2024-06-09T21:18:04.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895624,1717967884433,"fUSD",150.0,0.0001315,2,"2024-06-09T21:18:04.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895625,1717967884457,"fUSD",150.0,0.0001315,2,"2024-06-09T21:18:04.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895626,1717967884484,"fUSD",3379.16081747,0.0001315,2,"2024-06-09T21:18:04.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895627,1717967884512,"fUSD",417.74918253,0.0001315,2,"2024-06-09T21:18:04.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895628,1717967884594,"fUSD",150.0,0.00013154,2,"2024-06-09T21:18:04.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895629,1717967884621,"fUSD",150.0,0.00013154,2,"2024-06-09T21:18:04.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895630,1717967884648,"fUSD",150.0,0.00013154,2,"2024-06-09T21:18:04.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895631,1717967884677,"fUSD",3582.25081747,0.00013154,2,"2024-06-09T21:18:04.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895632,1717967884705,"fUSD",514.65918253,0.00013154,2,"2024-06-09T21:18:04.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895633,1717967884768,"fUSD",150.0,0.00013174,2,"2024-06-09T21:18:04.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895634,1717967884794,"fUSD",150.0,0.00013174,2,"2024-06-09T21:18:04.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895635,1717967884818,"fUSD",150.0,0.00013174,2,"2024-06-09T21:18:04.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895636,1717967884844,"fUSD",150.0,0.00013174,2,"2024-06-09T21:18:04.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895637,1717967884869,"fUSD",163.20656799,0.00013174,2,"2024-06-09T21:18:04.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895638,1717967884959,"fUSD",150.0,0.00013157,2,"2024-06-09T21:18:04.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895639,1717967884987,"fUSD",150.0,0.00013157,2,"2024-06-09T21:18:04.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895640,1717967885015,"fUSD",150.0,0.00013157,2,"2024-06-09T21:18:05.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895641,1717967885043,"fUSD",287.81129389,0.00013157,2,"2024-06-09T21:18:05.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895642,1717967885068,"fUSD",3322.13424948,0.00013157,2,"2024-06-09T21:18:05.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895643,1717967885098,"fUSD",-150.0,0.00013157,2,"2024-06-09T21:18:05.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895644,1717967887122,"fUSD",-150.0,0.00013157,2,"2024-06-09T21:18:07.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895645,1717967887294,"fUSD",-150.0,0.00013157,2,"2024-06-09T21:18:07.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895646,1717967887342,"fUSD",-36.96445663,0.00013157,2,"2024-06-09T21:18:07.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895647,1717967887370,"fUSD",-113.03554337,0.00013161,2,"2024-06-09T21:18:07.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895648,1717967887497,"fUSD",-150.0,0.00013161,2,"2024-06-09T21:18:07.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895649,1717967887560,"fUSD",-150.0,0.00013161,2,"2024-06-09T21:18:07.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895650,1717967887627,"fUSD",-150.0,0.00013161,2,"2024-06-09T21:18:07.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895651,1717967887680,"fUSD",-287.81129389,0.00013161,2,"2024-06-09T21:18:07.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895652,1717967988712,"fUSD",2236.42,0.00012646,2,"2024-06-09T21:19:48.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895653,1717968032364,"fUSD",250.0,0.00012578,2,"2024-06-09T21:20:32.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895654,1717968059351,"fUSD",340.74,0.00012556,2,"2024-06-09T21:20:59.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895655,1717968122685,"fUSD",-537.72037607,0.0001303,2,"2024-06-09T21:22:02.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895656,1717968122716,"fUSD",-201.64148981,0.00013031,2,"2024-06-09T21:22:02.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895657,1717968122746,"fUSD",-209.48648077,0.00013031,2,"2024-06-09T21:22:02.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895658,1717968122776,"fUSD",-315.13667523,0.00013031,2,"2024-06-09T21:22:02.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895659,1717968122807,"fUSD",-792.34288822,0.00013032,2,"2024-06-09T21:22:02.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895660,1717968122839,"fUSD",-267.27560614,0.00013032,2,"2024-06-09T21:22:02.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895661,1717968122870,"fUSD",-296.77241989,0.00013033,2,"2024-06-09T21:22:02.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895662,1717968122900,"fUSD",-338.62209965,0.00013034,2,"2024-06-09T21:22:02.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895663,1717968122933,"fUSD",-4614.50555793,0.00013034,2,"2024-06-09T21:22:02.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895664,1717968122961,"fUSD",-437.81129389,0.00013036,2,"2024-06-09T21:22:02.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895665,1717968122991,"fUSD",-175.73,0.00013137,2,"2024-06-09T21:22:02.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895666,1717968123023,"fUSD",-150.0,0.0001315,2,"2024-06-09T21:22:03.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895667,1717968123053,"fUSD",-150.0,0.0001315,2,"2024-06-09T21:22:03.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895668,1717968123087,"fUSD",-3696.06316274,0.00013161,2,"2024-06-09T21:22:03.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895669,1717968123118,"fUSD",-499.99,0.00013161,2,"2024-06-09T21:22:03.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895670,1717968123149,"fUSD",-457.52,0.00013161,6,"2024-06-09T21:22:03.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895671,1717968123179,"fUSD",-4546.91,0.00013164,2,"2024-06-09T21:22:03.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895672,1717968123210,"fUSD",-4546.91,0.00013168,2,"2024-06-09T21:22:03.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895673,1717968123242,"fUSD",-4546.91,0.00013171,2,"2024-06-09T21:22:03.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895674,1717968123274,"fUSD",-4546.91,0.00013175,2,"2024-06-09T21:22:03.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895675,1717968123304,"fUSD",-155.0,0.00013177,2,"2024-06-09T21:22:03.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895676,1717968123331,"fUSD",-1118.08,0.00013178,2,"2024-06-09T21:22:03.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895677,1717968123360,"fUSD",-4546.91,0.00013178,2,"2024-06-09T21:22:03.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895678,1717968123388,"fUSD",-4546.91,0.00013182,2,"2024-06-09T21:22:03.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895679,1717968123528,"fUSD",-4546.91,0.00013185,2,"2024-06-09T21:22:03.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895680,1717968123557,"fUSD",-4546.91,0.00013188,2,"2024-06-09T21:22:03.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895681,1717968123587,"fUSD",-4546.91,0.00013192,2,"2024-06-09T21:22:03.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895682,1717968123616,"fUSD",-4546.91,0.00013195,2,"2024-06-09T21:22:03.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895683,1717968123647,"fUSD",-4546.91,0.00013199,2,"2024-06-09T21:22:03.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895684,1717968123675,"fUSD",-557.04,0.0001326,2,"2024-06-09T21:22:03.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895685,1717968123703,"fUSD",-13255.05721437,0.00013434,2,"2024-06-09T21:22:03.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895686,1717968123733,"fUSD",-157.68,0.00013457,2,"2024-06-09T21:22:03.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895687,1717968123762,"fUSD",-157.68,0.00013496,2,"2024-06-09T21:22:03.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895688,1717968123793,"fUSD",-157.68,0.00013535,2,"2024-06-09T21:22:03.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895689,1717968123824,"fUSD",-157.68,0.00013574,2,"2024-06-09T21:22:03.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895690,1717968123855,"fUSD",-157.68,0.00013613,2,"2024-06-09T21:22:03.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895691,1717968123885,"fUSD",-651.71,0.00013623,2,"2024-06-09T21:22:03.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895692,1717968123914,"fUSD",-157.68,0.00013652,2,"2024-06-09T21:22:03.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895693,1717968123945,"fUSD",-157.68,0.0001369,2,"2024-06-09T21:22:03.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895694,1717968123974,"fUSD",-1579.14,0.00013699,2,"2024-06-09T21:22:03.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895695,1717968124007,"fUSD",-2751.0,0.00013699,2,"2024-06-09T21:22:04.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895696,1717968124039,"fUSD",-203.32,0.00013699,2,"2024-06-09T21:22:04.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895697,1717968124073,"fUSD",-678.04528996,0.00013715,2,"2024-06-09T21:22:04.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895698,1717968124107,"fUSD",-347.7395466,0.0001372,2,"2024-06-09T21:22:04.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895699,1717968124141,"fUSD",-1088.80272985,0.00013723,2,"2024-06-09T21:22:04.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895700,1717968124172,"fUSD",-1476.17093406,0.00013723,2,"2024-06-09T21:22:04.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895701,1717968124202,"fUSD",-1047.84560534,0.00013723,2,"2024-06-09T21:22:04.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895702,1717968124228,"fUSD",-285.60547,0.00013723,2,"2024-06-09T21:22:04.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895703,1717968124257,"fUSD",-191.72824985,0.00013723,2,"2024-06-09T21:22:04.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895704,1717968124285,"fUSD",-418.25863239,0.00013723,2,"2024-06-09T21:22:04.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895705,1717968124329,"fUSD",-534.33708889,0.00013723,2,"2024-06-09T21:22:04.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895706,1717968124379,"fUSD",-244.4948077,0.00013724,2,"2024-06-09T21:22:04.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895707,1717968124434,"fUSD",-285.24705761,0.00013724,2,"2024-06-09T21:22:04.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895708,1717968124480,"fUSD",-8863.45881926,0.00013724,2,"2024-06-09T21:22:04.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895709,1717968124533,"fUSD",-26543.1201167,0.00013724,2,"2024-06-09T21:22:04.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895710,1717968124577,"fUSD",-9329.36916467,0.00013725,2,"2024-06-09T21:22:04.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895711,1717968124625,"fUSD",-1500.0,0.00013729,2,"2024-06-09T21:22:04.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895712,1717968124668,"fUSD",-157.68,0.00013729,2,"2024-06-09T21:22:04.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895713,1717968124715,"fUSD",-150.0,0.00013767,2,"2024-06-09T21:22:04.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895714,1717968124760,"fUSD",-157.68,0.00013768,2,"2024-06-09T21:22:04.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895715,1717968124806,"fUSD",-150.0,0.00013772,2,"2024-06-09T21:22:04.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895716,1717968124851,"fUSD",-150.0,0.00013782,2,"2024-06-09T21:22:04.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895717,1717968124894,"fUSD",-691220.21574701,0.00013801,2,"2024-06-09T21:22:04.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895718,1717968124938,"fUSD",-382.72650143,0.00013802,2,"2024-06-09T21:22:04.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895719,1717968124981,"fUSD",-157.68,0.00013807,2,"2024-06-09T21:22:04.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895720,1717968125026,"fUSD",-1500.0,0.00013837,2,"2024-06-09T21:22:05.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895721,1717968125070,"fUSD",-157.68,0.00013846,2,"2024-06-09T21:22:05.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895722,1717968125117,"fUSD",-327.04416289,0.00013852,2,"2024-06-09T21:22:05.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895723,1717968125163,"fUSD",-152.03,0.00013852,2,"2024-06-09T21:22:05.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895724,1717968125204,"fUSD",-478.12,0.00013852,3,"2024-06-09T21:22:05.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895725,1717968125248,"fUSD",-157.68,0.00013885,2,"2024-06-09T21:22:05.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895726,1717968125290,"fUSD",-752.43574606,0.000139,2,"2024-06-09T21:22:05.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895727,1717968125336,"fUSD",-150.0,0.0001391,2,"2024-06-09T21:22:05.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895728,1717968125379,"fUSD",-300.0,0.00013917,2,"2024-06-09T21:22:05.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895729,1717968125418,"fUSD",-1500.0,0.00013918,2,"2024-06-09T21:22:05.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895730,1717968125461,"fUSD",-157.68,0.00013924,2,"2024-06-09T21:22:05.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895731,1717968125495,"fUSD",-200.0,0.00013937,2,"2024-06-09T21:22:05.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895732,1717968125713,"fUSD",-157.68,0.00013963,2,"2024-06-09T21:22:05.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895733,1717968125742,"fUSD",-885.29502537,0.00013964,2,"2024-06-09T21:22:05.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895734,1717968125771,"fUSD",-2077.29222224,0.00013964,2,"2024-06-09T21:22:05.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895735,1717968125803,"fUSD",-157.63537302,0.00013964,2,"2024-06-09T21:22:05.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895736,1717968125831,"fUSD",-238.00596447,0.00013996,2,"2024-06-09T21:22:05.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895737,1717968125858,"fUSD",-189.8378496,0.00013996,2,"2024-06-09T21:22:05.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895738,1717968125888,"fUSD",-1624.71052526,0.00013996,2,"2024-06-09T21:22:05.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895739,1717968125915,"fUSD",-180.89765945,0.00013996,2,"2024-06-09T21:22:05.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895740,1717968125942,"fUSD",-155.19809542,0.00013996,2,"2024-06-09T21:22:05.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895741,1717968125971,"fUSD",-155.0,0.00013996,2,"2024-06-09T21:22:05.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895742,1717968126000,"fUSD",-157.99223805,0.00013996,2,"2024-06-09T21:22:06.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895743,1717968126030,"fUSD",-156.55806351,0.00013996,2,"2024-06-09T21:22:06.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895744,1717968126059,"fUSD",-444.06115822,0.00013996,2,"2024-06-09T21:22:06.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895745,1717968126090,"fUSD",-191.14316314,0.00013996,2,"2024-06-09T21:22:06.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895746,1717968126118,"fUSD",-657.21614702,0.00013996,2,"2024-06-09T21:22:06.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895747,1717968126147,"fUSD",-2398.6096652,0.00013996,2,"2024-06-09T21:22:06.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895748,1717968126176,"fUSD",-248.88858283,0.00013996,2,"2024-06-09T21:22:06.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895749,1717968126204,"fUSD",-5785.21033,0.00013996,2,"2024-06-09T21:22:06.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895750,1717968126232,"fUSD",-162.90517338,0.00013996,2,"2024-06-09T21:22:06.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895751,1717968126260,"fUSD",-267.21843951,0.00013996,2,"2024-06-09T21:22:06.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895752,1717968126288,"fUSD",-1723.74497697,0.00013996,2,"2024-06-09T21:22:06.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895753,1717968126315,"fUSD",-188.31280898,0.00013996,2,"2024-06-09T21:22:06.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895754,1717968126341,"fUSD",-206.11139659,0.00013997,2,"2024-06-09T21:22:06.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895755,1717968126370,"fUSD",-155.11889667,0.00013997,2,"2024-06-09T21:22:06.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895756,1717968126398,"fUSD",-345.63697612,0.00013997,2,"2024-06-09T21:22:06.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895757,1717968126427,"fUSD",-2000.0,0.00014,2,"2024-06-09T21:22:06.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895758,1717968126456,"fUSD",-200.0,0.00014,2,"2024-06-09T21:22:06.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895759,1717968126533,"fUSD",1052.98663514,0.00013029,2,"2024-06-09T21:22:06.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895760,1717968126679,"fUSD",1000.0,0.00014,2,"2024-06-09T21:22:06.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895761,1717968126899,"fUSD",1713.41343866,0.00013702,2,"2024-06-09T21:22:06.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895762,1717968377826,"fUSD",183.03,0.00012087,2,"2024-06-09T21:26:17.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895763,1717968449946,"fUSD",200.57135596,9.065e-05,2,"2024-06-09T21:27:29.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895764,1717968491935,"fUSD",789.23864404,6.799e-05,2,"2024-06-09T21:28:11.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895765,1717968491965,"fUSD",210.75309596,6.799e-05,2,"2024-06-09T21:28:11.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895768,1717968547281,"fUSD",-2822.20152753,0.00013064,2,"2024-06-09T21:29:07.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895769,1717968547308,"fUSD",-549.88637279,0.00013065,2,"2024-06-09T21:29:07.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895770,1717968547335,"fUSD",-2440.2468,0.00013066,2,"2024-06-09T21:29:07.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895771,1717968547362,"fUSD",-156.50741592,0.00013066,2,"2024-06-09T21:29:07.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895772,1717968547388,"fUSD",-404.17084725,0.00013164,2,"2024-06-09T21:29:07.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895773,1717968547412,"fUSD",-1794.9987264,0.00013165,2,"2024-06-09T21:29:07.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895774,1717968547437,"fUSD",-150.0,0.00013165,2,"2024-06-09T21:29:07.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895775,1717968547468,"fUSD",-93913.38368636,0.00013166,2,"2024-06-09T21:29:07.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895776,1717968555233,"fUSD",-6957.3037,0.00013166,2,"2024-06-09T21:29:15.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895777,1717968558106,"fUSD",-15314.913,0.00013166,2,"2024-06-09T21:29:18.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895778,1717968563124,"fUSD",-1873.74772328,0.00013165,2,"2024-06-09T21:29:23.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895779,1717968563150,"fUSD",-58139.12027672,0.00013166,2,"2024-06-09T21:29:23.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895780,1717968564221,"fUSD",-11727.43835095,0.00013166,2,"2024-06-09T21:29:24.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895781,1717968564246,"fUSD",-609.03,0.00013261,2,"2024-06-09T21:29:24.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895782,1717968564384,"fUSD",-156.50741591,0.00013484,2,"2024-06-09T21:29:24.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895783,1717968564417,"fUSD",-156.50741591,0.00013901,2,"2024-06-09T21:29:24.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895784,1717968564442,"fUSD",-191.27551137,0.00014,2,"2024-06-09T21:29:24.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895785,1717968564467,"fUSD",-775.62362508,0.00014,2,"2024-06-09T21:29:24.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895786,1717968564489,"fUSD",-209.06364563,0.00014001,2,"2024-06-09T21:29:24.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895787,1717968564512,"fUSD",-285.79992122,0.00014001,2,"2024-06-09T21:29:24.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895788,1717968564534,"fUSD",-186.17,0.00014001,2,"2024-06-09T21:29:24.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895789,1717968564556,"fUSD",-2000.0,0.0001414,2,"2024-06-09T21:29:24.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895790,1717968564579,"fUSD",-200.0,0.0001414,2,"2024-06-09T21:29:24.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895791,1717968564601,"fUSD",-1671.86340513,0.00014281,2,"2024-06-09T21:29:24.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895792,1717968564623,"fUSD",-200.0,0.00014281,2,"2024-06-09T21:29:24.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895793,1717968564645,"fUSD",-1000.0,0.0001438,2,"2024-06-09T21:29:24.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895794,1717968564667,"fUSD",-203.32,0.00014384,2,"2024-06-09T21:29:24.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895795,1717968564693,"fUSD",-200.0,0.00014424,2,"2024-06-09T21:29:24.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895796,1717968564715,"fUSD",-381.53481163,0.00014508,2,"2024-06-09T21:29:24.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895797,1717968564738,"fUSD",-1000.0,0.00014624,2,"2024-06-09T21:29:24.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895798,1717968564764,"fUSD",-19925.73089717,0.00014941,2,"2024-06-09T21:29:24.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895799,1717968565317,"fUSD",-3974.26910283,0.00014941,2,"2024-06-09T21:29:25.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895800,1717968565340,"fUSD",-1000.0,0.00015,2,"2024-06-09T21:29:25.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895801,1717968565363,"fUSD",-203.32,0.00015068,2,"2024-06-09T21:29:25.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895802,1717968565388,"fUSD",-789.57,0.00015088,2,"2024-06-09T21:29:25.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895803,1717968565409,"fUSD",-150.0,0.00015097,2,"2024-06-09T21:29:25.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895804,1717968565432,"fUSD",-200.0,0.00015109,2,"2024-06-09T21:29:25.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895805,1717968565454,"fUSD",-250.0,0.00015137,2,"2024-06-09T21:29:25.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895806,1717968565475,"fUSD",-2907.68,0.00015144,2,"2024-06-09T21:29:25.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895807,1717968565495,"fUSD",-1101.71,0.00015144,2,"2024-06-09T21:29:25.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895808,1717968565516,"fUSD",-358.3,0.00015155,2,"2024-06-09T21:29:25.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895809,1717968565538,"fUSD",-157.68,0.0001521,2,"2024-06-09T21:29:25.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895810,1717968565560,"fUSD",-200.0,0.0001526,2,"2024-06-09T21:29:25.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895811,1717968565582,"fUSD",-157.68,0.00015408,2,"2024-06-09T21:29:25.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895812,1717968565603,"fUSD",-4219.91,0.00015441,2,"2024-06-09T21:29:25.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895813,1717968565624,"fUSD",-253.25540536,0.00015481,2,"2024-06-09T21:29:25.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895814,1717968565646,"fUSD",-609.03,0.00015525,2,"2024-06-09T21:29:25.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895815,1717968565667,"fUSD",-157.68,0.00015606,2,"2024-06-09T21:29:25.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895816,1717968565688,"fUSD",-1000.0,0.0001563,2,"2024-06-09T21:29:25.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895817,1717968565709,"fUSD",-329.44740147,0.00015637,2,"2024-06-09T21:29:25.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895818,1717968565732,"fUSD",-406.96378159,0.00015637,2,"2024-06-09T21:29:25.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895819,1717968565758,"fUSD",-45.18033693,0.00015638,2,"2024-06-09T21:29:25.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895821,1717968579499,"fUSD",211.24422836,6.799e-05,2,"2024-06-09T21:29:39.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895822,1717968581587,"fUSD",3578.00267568,6.799e-05,2,"2024-06-09T21:29:41.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895823,1717968581611,"fUSD",4000.0,6.799e-05,2,"2024-06-09T21:29:41.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895824,1717968581636,"fUSD",4000.0,6.799e-05,2,"2024-06-09T21:29:41.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895825,1717968581660,"fUSD",4000.0,6.799e-05,2,"2024-06-09T21:29:41.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895826,1717968581686,"fUSD",3880.16108557,6.799e-05,2,"2024-06-09T21:29:41.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895827,1717968581891,"fUSD",947.59015138,6.799e-05,2,"2024-06-09T21:29:41.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895850,1717968632360,"fUSD",-192.10265142,0.00015638,2,"2024-06-09T21:30:32.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895851,1717968632370,"fUSD",-523.6044202,0.00015638,2,"2024-06-09T21:30:32.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895852,1717968632381,"fUSD",-160.34044607,0.0001564,2,"2024-06-09T21:30:32.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895853,1717968632393,"fUSD",-168.30454951,0.0001564,2,"2024-06-09T21:30:32.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895854,1717968632405,"fUSD",-156.33693837,0.0001564,2,"2024-06-09T21:30:32.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895855,1717968632415,"fUSD",-324.96068105,0.0001564,2,"2024-06-09T21:30:32.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895856,1717968632425,"fUSD",-1219.0116262,0.0001564,2,"2024-06-09T21:30:32.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895857,1717968632436,"fUSD",-155.50075149,0.0001564,2,"2024-06-09T21:30:32.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895858,1717968632446,"fUSD",-890.14241226,0.0001564,2,"2024-06-09T21:30:32.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895859,1717968632456,"fUSD",-211.53018415,0.0001564,2,"2024-06-09T21:30:32.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895860,1717968632466,"fUSD",-2094.17033994,0.0001564,2,"2024-06-09T21:30:32.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895861,1717968632477,"fUSD",-281.61774208,0.0001564,2,"2024-06-09T21:30:32.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895862,1717968632487,"fUSD",-196.84671782,0.0001564,2,"2024-06-09T21:30:32.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895863,1717968632497,"fUSD",-2364.6013933,0.0001564,2,"2024-06-09T21:30:32.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895864,1717968632507,"fUSD",-162.88953643,0.0001564,2,"2024-06-09T21:30:32.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895865,1717968632517,"fUSD",-357.01457659,0.0001564,2,"2024-06-09T21:30:32.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895866,1717968632527,"fUSD",-271.34922921,0.0001564,2,"2024-06-09T21:30:32.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895867,1717968632536,"fUSD",-240.89824305,0.0001564,2,"2024-06-09T21:30:32.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895868,1717968632546,"fUSD",-727.60709199,0.0001564,2,"2024-06-09T21:30:32.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895869,1717968632556,"fUSD",-3088.2212419,0.0001564,2,"2024-06-09T21:30:32.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895870,1717968632567,"fUSD",-176.74369441,0.0001564,2,"2024-06-09T21:30:32.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895871,1717968632578,"fUSD",-253.97933181,0.0001564,2,"2024-06-09T21:30:32.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895872,1717968632589,"fUSD",-2003.2277311,0.00015641,2,"2024-06-09T21:30:32.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895873,1717968632599,"fUSD",-298.55892673,0.00015641,2,"2024-06-09T21:30:32.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895874,1717968632609,"fUSD",-310.0,0.00015643,2,"2024-06-09T21:30:32.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895875,1717968632619,"fUSD",-155.46972547,0.00015643,2,"2024-06-09T21:30:32.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895876,1717968632629,"fUSD",-158.29323863,0.00015643,2,"2024-06-09T21:30:32.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895877,1717968632639,"fUSD",-2249.31103593,0.00015643,2,"2024-06-09T21:30:32.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895878,1717968632650,"fUSD",-436.52797534,0.00015643,2,"2024-06-09T21:30:32.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895879,1717968632660,"fUSD",-205.63487324,0.00015643,2,"2024-06-09T21:30:32.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895880,1717968632671,"fUSD",-1396.85466757,0.00015643,2,"2024-06-09T21:30:32.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895881,1717968632681,"fUSD",-625.74636743,0.00015643,2,"2024-06-09T21:30:32.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895882,1717968632691,"fUSD",-714.42294027,0.00015643,2,"2024-06-09T21:30:32.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895883,1717968632701,"fUSD",-386.67806755,0.00015643,2,"2024-06-09T21:30:32.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895884,1717968632711,"fUSD",-155.43348273,0.00015643,2,"2024-06-09T21:30:32.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895885,1717968632721,"fUSD",-156.46996708,0.00015643,2,"2024-06-09T21:30:32.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895886,1717968632731,"fUSD",-289.33186334,0.00015643,2,"2024-06-09T21:30:32.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895887,1717968632741,"fUSD",-2120.29980017,0.00015643,2,"2024-06-09T21:30:32.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895888,1717968632752,"fUSD",-155.90896839,0.00015643,2,"2024-06-09T21:30:32.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895889,1717968632763,"fUSD",-188.42613804,0.00015643,2,"2024-06-09T21:30:32.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895890,1717968632774,"fUSD",-427.49328178,0.00015643,2,"2024-06-09T21:30:32.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895891,1717968632786,"fUSD",-155.45651872,0.00015643,2,"2024-06-09T21:30:32.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895892,1717968632797,"fUSD",-871.34871393,0.00015643,2,"2024-06-09T21:30:32.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895893,1717968632808,"fUSD",-408.41,0.00015681,2,"2024-06-09T21:30:32.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895894,1717968632819,"fUSD",-2751.0,0.00015691,2,"2024-06-09T21:30:32.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895895,1717968632831,"fUSD",-1011.18844906,0.00015749,2,"2024-06-09T21:30:32.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895896,1717968632841,"fUSD",-203.32,0.00015753,2,"2024-06-09T21:30:32.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895897,1717968632853,"fUSD",-157.68,0.00015804,2,"2024-06-09T21:30:32.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895898,1717968632864,"fUSD",-189.52,0.00015831,2,"2024-06-09T21:30:32.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895899,1717968632877,"fUSD",-167.07,0.00015831,2,"2024-06-09T21:30:32.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895900,1717968632888,"fUSD",-157.68,0.00016002,2,"2024-06-09T21:30:32.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895901,1717968632900,"fUSD",-6486.8472793,0.00016139,2,"2024-06-09T21:30:32.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895902,1717968632912,"fUSD",-1000.0,0.00016249,2,"2024-06-09T21:30:32.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895903,1717968632923,"fUSD",-1000.0,0.0001625,2,"2024-06-09T21:30:32.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895904,1717968632933,"fUSD",-203.32,0.00016438,2,"2024-06-09T21:30:32.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895905,1717968632943,"fUSD",-1337.56,0.00016438,2,"2024-06-09T21:30:32.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895906,1717968632954,"fUSD",-408.41,0.00016465,2,"2024-06-09T21:30:32.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895907,1717968632965,"fUSD",-150.0,0.00016554,2,"2024-06-09T21:30:32.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895908,1717968632977,"fUSD",-300.0,0.00016558,2,"2024-06-09T21:30:32.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895909,1717968632988,"fUSD",-300.0,0.0001656,2,"2024-06-09T21:30:32.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895910,1717968632998,"fUSD",-150.0,0.00016565,2,"2024-06-09T21:30:32.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895911,1717968633009,"fUSD",-150.0,0.00016565,2,"2024-06-09T21:30:33.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895912,1717968633020,"fUSD",-150.0,0.00016566,2,"2024-06-09T21:30:33.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895913,1717968633032,"fUSD",-150.0,0.0001657,2,"2024-06-09T21:30:33.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895914,1717968633043,"fUSD",-150.0,0.00016576,2,"2024-06-09T21:30:33.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895915,1717968633054,"fUSD",-150.0,0.00016579,2,"2024-06-09T21:30:33.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895916,1717968633065,"fUSD",-150.0,0.00016582,2,"2024-06-09T21:30:33.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895917,1717968633076,"fUSD",-150.0,0.00016582,2,"2024-06-09T21:30:33.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895918,1717968633087,"fUSD",-150.0,0.00016584,2,"2024-06-09T21:30:33.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895919,1717968633097,"fUSD",-1500.0,0.00016587,2,"2024-06-09T21:30:33.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895920,1717968633108,"fUSD",-300.0,0.00016596,2,"2024-06-09T21:30:33.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895921,1717968633118,"fUSD",-1500.0,0.00016603,2,"2024-06-09T21:30:33.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895922,1717968633129,"fUSD",-1500.0,0.00016603,2,"2024-06-09T21:30:33.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895923,1717968633140,"fUSD",-164.99781835,0.00016606,2,"2024-06-09T21:30:33.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895924,1717968633150,"fUSD",-150.0,0.0001661,2,"2024-06-09T21:30:33.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895925,1717968633161,"fUSD",-150.0,0.00016613,2,"2024-06-09T21:30:33.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895926,1717968633173,"fUSD",-150.0,0.00016615,2,"2024-06-09T21:30:33.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895927,1717968633183,"fUSD",-150.0,0.00016617,2,"2024-06-09T21:30:33.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895928,1717968633195,"fUSD",-1500.0,0.00016624,2,"2024-06-09T21:30:33.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895929,1717968633206,"fUSD",-1500.0,0.00016625,2,"2024-06-09T21:30:33.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895930,1717968633216,"fUSD",-150.0,0.00016627,2,"2024-06-09T21:30:33.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895931,1717968633226,"fUSD",-150.0,0.00016629,2,"2024-06-09T21:30:33.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895932,1717968633236,"fUSD",-150.0,0.00016631,2,"2024-06-09T21:30:33.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895933,1717968633246,"fUSD",-300.0,0.00016633,2,"2024-06-09T21:30:33.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895934,1717968633256,"fUSD",-1114.6949056,0.00016633,2,"2024-06-09T21:30:33.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895935,1717968633267,"fUSD",-150.0,0.00016635,2,"2024-06-09T21:30:33.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895936,1717968633279,"fUSD",-150.0,0.00016636,2,"2024-06-09T21:30:33.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895937,1717968633290,"fUSD",-269.07381072,0.00016641,2,"2024-06-09T21:30:33.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895938,1717968633302,"fUSD",-150.0,0.00016643,2,"2024-06-09T21:30:33.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895939,1717968633313,"fUSD",-150.0,0.00016643,2,"2024-06-09T21:30:33.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895940,1717968633322,"fUSD",-150.0,0.00016645,2,"2024-06-09T21:30:33.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895941,1717968633333,"fUSD",-1500.0,0.00016651,2,"2024-06-09T21:30:33.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895943,1717968633343,"fUSD",-150.0,0.00016655,2,"2024-06-09T21:30:33.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895944,1717968633352,"fUSD",-285.9507479,0.0001666,2,"2024-06-09T21:30:33.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895946,1717968633362,"fUSD",-1500.0,0.0001666,2,"2024-06-09T21:30:33.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895948,1717968633372,"fUSD",-150.0,0.00016661,2,"2024-06-09T21:30:33.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895949,1717968633382,"fUSD",-150.0,0.00016662,2,"2024-06-09T21:30:33.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895951,1717968633392,"fUSD",-150.0,0.00016666,2,"2024-06-09T21:30:33.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895953,1717968633402,"fUSD",-150.0,0.00016669,2,"2024-06-09T21:30:33.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895955,1717968633413,"fUSD",-150.0,0.00016672,2,"2024-06-09T21:30:33.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895956,1717968633423,"fUSD",-150.0,0.00016676,2,"2024-06-09T21:30:33.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895958,1717968633434,"fUSD",-151.12643296,0.00016678,2,"2024-06-09T21:30:33.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895960,1717968633444,"fUSD",-150.0,0.00016688,2,"2024-06-09T21:30:33.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895962,1717968633455,"fUSD",-150.0,0.0001669,2,"2024-06-09T21:30:33.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895964,1717968633466,"fUSD",-150.0,0.00016698,2,"2024-06-09T21:30:33.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895965,1717968633477,"fUSD",-150.0,0.00016699,2,"2024-06-09T21:30:33.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895967,1717968633488,"fUSD",-150.0,0.00016703,2,"2024-06-09T21:30:33.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895969,1717968633498,"fUSD",-150.0,0.00016704,2,"2024-06-09T21:30:33.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895971,1717968633509,"fUSD",-150.0,0.00016704,2,"2024-06-09T21:30:33.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895973,1717968633519,"fUSD",-1500.0,0.00016708,2,"2024-06-09T21:30:33.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895974,1717968633530,"fUSD",-150.0,0.00016718,2,"2024-06-09T21:30:33.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895976,1717968633541,"fUSD",-150.0,0.00016719,2,"2024-06-09T21:30:33.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895978,1717968633551,"fUSD",-150.0,0.0001672,2,"2024-06-09T21:30:33.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895980,1717968633561,"fUSD",-150.0,0.00016722,2,"2024-06-09T21:30:33.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895982,1717968633572,"fUSD",-150.0,0.00016725,2,"2024-06-09T21:30:33.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895983,1717968633584,"fUSD",-150.0,0.00016727,2,"2024-06-09T21:30:33.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895985,1717968633594,"fUSD",-150.0,0.0001673,2,"2024-06-09T21:30:33.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895987,1717968633605,"fUSD",-1500.0,0.00016733,2,"2024-06-09T21:30:33.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895989,1717968633615,"fUSD",-150.0,0.00016733,2,"2024-06-09T21:30:33.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895990,1717968633625,"fUSD",-150.0,0.00016746,2,"2024-06-09T21:30:33.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895992,1717968633635,"fUSD",-150.0,0.00016747,2,"2024-06-09T21:30:33.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895994,1717968633645,"fUSD",-150.0,0.00016749,2,"2024-06-09T21:30:33.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895996,1717968633656,"fUSD",-300.0,0.00016752,2,"2024-06-09T21:30:33.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328895998,1717968633666,"fUSD",-150.0,0.00016755,2,"2024-06-09T21:30:33.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896000,1717968633676,"fUSD",-1500.0,0.00016758,2,"2024-06-09T21:30:33.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896010,1717968633780,"fUSD",-150.0,0.00016758,2,"2024-06-09T21:30:33.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896013,1717968633811,"fUSD",-150.0,0.0001676,2,"2024-06-09T21:30:33.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896014,1717968633821,"fUSD",-150.0,0.00016761,2,"2024-06-09T21:30:33.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896016,1717968633831,"fUSD",-150.0,0.00016762,2,"2024-06-09T21:30:33.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896018,1717968633841,"fUSD",-150.0,0.00016765,2,"2024-06-09T21:30:33.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896020,1717968633857,"fUSD",-150.0,0.00016766,2,"2024-06-09T21:30:33.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896022,1717968633867,"fUSD",-150.0,0.00016766,2,"2024-06-09T21:30:33.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896024,1717968633877,"fUSD",-150.0,0.00016768,2,"2024-06-09T21:30:33.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896026,1717968633888,"fUSD",-150.0,0.0001677,2,"2024-06-09T21:30:33.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896028,1717968633897,"fUSD",-1500.0,0.00016776,2,"2024-06-09T21:30:33.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896029,1717968633908,"fUSD",-150.0,0.0001678,2,"2024-06-09T21:30:33.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896031,1717968633918,"fUSD",-150.0,0.0001678,2,"2024-06-09T21:30:33.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896033,1717968633927,"fUSD",-150.0,0.00016785,2,"2024-06-09T21:30:33.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896034,1717968633937,"fUSD",-150.0,0.00016787,2,"2024-06-09T21:30:33.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896035,1717968633947,"fUSD",-150.0,0.00016787,2,"2024-06-09T21:30:33.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896036,1717968633957,"fUSD",-150.0,0.00016787,2,"2024-06-09T21:30:33.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896037,1717968633966,"fUSD",-150.0,0.00016789,2,"2024-06-09T21:30:33.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896038,1717968633976,"fUSD",-300.0,0.0001679,2,"2024-06-09T21:30:33.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896039,1717968633990,"fUSD",-150.0,0.00016792,2,"2024-06-09T21:30:33.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896040,1717968634001,"fUSD",-172.39,0.00016801,2,"2024-06-09T21:30:34.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896041,1717968634011,"fUSD",-1500.0,0.00016801,2,"2024-06-09T21:30:34.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896042,1717968634021,"fUSD",-150.0,0.00016803,2,"2024-06-09T21:30:34.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896043,1717968634031,"fUSD",-150.0,0.00016806,2,"2024-06-09T21:30:34.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896044,1717968634042,"fUSD",-150.0,0.00016806,2,"2024-06-09T21:30:34.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896045,1717968634052,"fUSD",-300.0,0.00016809,2,"2024-06-09T21:30:34.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896046,1717968634062,"fUSD",-300.0,0.00016813,2,"2024-06-09T21:30:34.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896047,1717968634072,"fUSD",-1500.0,0.00016815,2,"2024-06-09T21:30:34.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896048,1717968634082,"fUSD",-150.0,0.00016825,2,"2024-06-09T21:30:34.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896049,1717968634092,"fUSD",-150.0,0.00016827,2,"2024-06-09T21:30:34.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896050,1717968634102,"fUSD",-1000.0,0.0001688,2,"2024-06-09T21:30:34.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896051,1717968634111,"fUSD",-200.0,0.00016997,2,"2024-06-09T21:30:34.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896052,1717968634121,"fUSD",-2700.0,0.00017,2,"2024-06-09T21:30:34.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896053,1717968634131,"fUSD",-10865.55303656,0.00017,2,"2024-06-09T21:30:34.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896054,1717968634141,"fUSD",-200.0,0.00017,2,"2024-06-09T21:30:34.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896055,1717968634151,"fUSD",-408.41,0.00017249,2,"2024-06-09T21:30:34.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896056,1717968634160,"fUSD",-609.03,0.00017789,2,"2024-06-09T21:30:34.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896057,1717968634170,"fUSD",-1000.0,0.00017874,2,"2024-06-09T21:30:34.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896058,1717968634181,"fUSD",-2907.68,0.00017884,2,"2024-06-09T21:30:34.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896059,1717968634191,"fUSD",-408.41,0.00018033,2,"2024-06-09T21:30:34.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896060,1717968634204,"fUSD",-189.52,0.00018444,2,"2024-06-09T21:30:34.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896061,1717968634214,"fUSD",-172.39,0.00018583,2,"2024-06-09T21:30:34.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896062,1717968634224,"fUSD",-408.41,0.00018817,2,"2024-06-09T21:30:34.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896063,1717968634233,"fUSD",-200.0,0.00018886,2,"2024-06-09T21:30:34.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896064,1717968634242,"fUSD",-1000.0,0.00019499,2,"2024-06-09T21:30:34.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896065,1717968634251,"fUSD",-1114.69490557,0.0001971,2,"2024-06-09T21:30:34.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896066,1717968634261,"fUSD",-167.32,0.00019812,2,"2024-06-09T21:30:34.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896067,1717968634271,"fUSD",-167.19,0.00019966,2,"2024-06-09T21:30:34.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896068,1717968634281,"fUSD",-609.03,0.00020053,2,"2024-06-09T21:30:34.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896069,1717968634292,"fUSD",-226.67450997,0.000201,2,"2024-06-09T21:30:34.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896070,1717968634302,"fUSD",-172.39,0.00020366,2,"2024-06-09T21:30:34.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896071,1717968634312,"fUSD",-1338.30366751,0.00020623,2,"2024-06-09T21:30:34.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896072,1717968634326,"fUSD",-1569.37633249,0.00020623,2,"2024-06-09T21:30:34.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896073,1717968634338,"fUSD",-164.28935887,0.0002069,2,"2024-06-09T21:30:34.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896074,1717968634348,"fUSD",-200.0,0.00020775,2,"2024-06-09T21:30:34.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896075,1717968634358,"fUSD",-789.57,0.00021124,2,"2024-06-09T21:30:34.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896076,1717968634368,"fUSD",-1335.24345858,0.000212,3,"2024-06-09T21:30:34.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896077,1717968634411,"fUSD",-447.75654142,0.000212,3,"2024-06-09T21:30:34.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896078,1717968634422,"fUSD",-1913.382886,0.000214,2,"2024-06-09T21:30:34.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896079,1717968634433,"fUSD",-196.88387484,0.00021561,2,"2024-06-09T21:30:34.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896080,1717968634444,"fUSD",-485.95729774,0.00021562,2,"2024-06-09T21:30:34.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896081,1717968634501,"fUSD",-181.04270226,0.00021562,2,"2024-06-09T21:30:34.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896082,1717968634511,"fUSD",-504.10729774,0.00021759,2,"2024-06-09T21:30:34.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896083,1717968634878,"fUSD",-0.88490971,0.00021759,2,"2024-06-09T21:30:34.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896084,1717968634890,"fUSD",-450.0,0.00021759,2,"2024-06-09T21:30:34.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896085,1717968634933,"fUSD",-325.40703263,0.00021759,2,"2024-06-09T21:30:34.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896086,1717968634953,"fUSD",-1379.76668293,0.00021759,2,"2024-06-09T21:30:34.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896087,1717968634964,"fUSD",-234.08195287,0.00021779,2,"2024-06-09T21:30:34.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896088,1717968634974,"fUSD",-267.18972619,0.00021779,2,"2024-06-09T21:30:34.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896089,1717968634985,"fUSD",-791.5831627,0.00021779,2,"2024-06-09T21:30:34.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896090,1717968634995,"fUSD",-342.12611503,0.00021779,2,"2024-06-09T21:30:34.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896091,1717968635005,"fUSD",-6229.48739358,0.00021781,7,"2024-06-09T21:30:35.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896092,1717968635016,"fUSD",-9425.49160205,0.00021781,7,"2024-06-09T21:30:35.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896093,1717968635026,"fUSD",-626.38130133,0.00021781,2,"2024-06-09T21:30:35.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896094,1717968635037,"fUSD",-209.76972787,0.00021781,2,"2024-06-09T21:30:35.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896095,1717968635049,"fUSD",-214.99923857,0.00021781,2,"2024-06-09T21:30:35.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896096,1717968635060,"fUSD",-500.0,0.00021902,2,"2024-06-09T21:30:35.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896097,1717968635073,"fUSD",-500.0,0.00021902,2,"2024-06-09T21:30:35.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896098,1717968635084,"fUSD",-500.0,0.00021902,2,"2024-06-09T21:30:35.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896099,1717968635094,"fUSD",-176.68,0.00021918,2,"2024-06-09T21:30:35.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896100,1717968635105,"fUSD",-212.13,0.00021918,2,"2024-06-09T21:30:35.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896101,1717968635115,"fUSD",-250.0,0.00021918,2,"2024-06-09T21:30:35.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896102,1717968635125,"fUSD",-609.03,0.00022317,2,"2024-06-09T21:30:35.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896103,1717968635136,"fUSD",-541.0,0.000225,3,"2024-06-09T21:30:35.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896104,1717968635147,"fUSD",-173.08215392,0.00022579,2,"2024-06-09T21:30:35.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896105,1717968635157,"fUSD",-200.0,0.00022663,2,"2024-06-09T21:30:35.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896106,1717968635168,"fUSD",-1114.69490557,0.00022787,2,"2024-06-09T21:30:35.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896107,1717968635178,"fUSD",-400.0,0.00022998,2,"2024-06-09T21:30:35.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896108,1717968635188,"fUSD",-200.0,0.00022998,2,"2024-06-09T21:30:35.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896109,1717968635201,"fUSD",-500.0,0.00024,2,"2024-06-09T21:30:35.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896110,1717968635211,"fUSD",-173.0821539,0.00024234,2,"2024-06-09T21:30:35.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896111,1717968635221,"fUSD",-167.36,0.00024384,2,"2024-06-09T21:30:35.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896112,1717968635232,"fUSD",-177.18,0.00024384,2,"2024-06-09T21:30:35.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896113,1717968635242,"fUSD",-202.55,0.00024384,2,"2024-06-09T21:30:35.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896114,1717968635253,"fUSD",-164.9,0.00024384,2,"2024-06-09T21:30:35.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896115,1717968635264,"fUSD",-609.03,0.00024581,2,"2024-06-09T21:30:35.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896116,1717968635277,"fUSD",-960.45024793,0.00024799,2,"2024-06-09T21:30:35.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896117,1717968635288,"fUSD",-960.45024791,0.00024799,2,"2024-06-09T21:30:35.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896118,1717968635298,"fUSD",-960.45024791,0.00024799,2,"2024-06-09T21:30:35.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896119,1717968635309,"fUSD",-960.45024791,0.00024799,2,"2024-06-09T21:30:35.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896120,1717968635320,"fUSD",-960.45024791,0.00024799,2,"2024-06-09T21:30:35.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896121,1717968635332,"fUSD",-960.45024791,0.00024799,2,"2024-06-09T21:30:35.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896122,1717968635343,"fUSD",-960.45024791,0.00024799,2,"2024-06-09T21:30:35.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896123,1717968635353,"fUSD",-27251.29815035,0.00025,2,"2024-06-09T21:30:35.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896124,1717968635368,"fUSD",-422.57359696,0.00025,2,"2024-06-09T21:30:35.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896125,1717968635402,"fUSD",-791.24822385,0.00025,2,"2024-06-09T21:30:35.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896126,1717968635414,"fUSD",-2618.88002884,0.00025,2,"2024-06-09T21:30:35.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896127,1717968635425,"fUSD",-500.0,0.00025,2,"2024-06-09T21:30:35.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896128,1717968635436,"fUSD",-500.0,0.000255,2,"2024-06-09T21:30:35.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896129,1717968635447,"fUSD",-960.45024791,0.00025636,2,"2024-06-09T21:30:35.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896130,1717968635459,"fUSD",-1114.69490557,0.00025864,2,"2024-06-09T21:30:35.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896131,1717968635471,"fUSD",-173.0821539,0.0002589,2,"2024-06-09T21:30:35.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896132,1717968635483,"fUSD",-500.0,0.00026,2,"2024-06-09T21:30:35.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896133,1717968635492,"fUSD",-155.0,0.00026366,2,"2024-06-09T21:30:35.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896134,1717968635503,"fUSD",-155.69003604,0.00026368,2,"2024-06-09T21:30:35.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896135,1717968635514,"fUSD",-152.12181674,0.00026468,2,"2024-06-09T21:30:35.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896136,1717968635526,"fUSD",-500.0,0.000265,2,"2024-06-09T21:30:35.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896137,1717968635538,"fUSD",-609.03,0.00026845,2,"2024-06-09T21:30:35.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896138,1717968635548,"fUSD",-500.0,0.00027,2,"2024-06-09T21:30:35.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896139,1717968635559,"fUSD",-160.0,0.00027,2,"2024-06-09T21:30:35.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896140,1717968635571,"fUSD",-7539.9,0.00027136,2,"2024-06-09T21:30:35.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896141,1717968635582,"fUSD",-2010.60105363,0.000272,2,"2024-06-09T21:30:35.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896142,1717968635595,"fUSD",-4386.22581427,0.00027205,2,"2024-06-09T21:30:35.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896143,1717968635606,"fUSD",-1270.6,0.0002735,2,"2024-06-09T21:30:35.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896144,1717968635617,"fUSD",-4386.22581424,0.00027386,2,"2024-06-09T21:30:35.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896145,1717968635628,"fUSD",-152.04,0.00027397,2,"2024-06-09T21:30:35.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896146,1717968635640,"fUSD",-960.45024791,0.00027418,2,"2024-06-09T21:30:35.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896147,1717968635653,"fUSD",-500.0,0.000275,2,"2024-06-09T21:30:35.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896148,1717968635666,"fUSD",-152.12181674,0.00027506,2,"2024-06-09T21:30:35.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896149,1717968635676,"fUSD",-173.0821539,0.00027545,2,"2024-06-09T21:30:35.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896150,1717968635686,"fUSD",-4675.13,0.00027545,2,"2024-06-09T21:30:35.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896151,1717968635697,"fUSD",-4386.22581424,0.00027568,2,"2024-06-09T21:30:35.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896152,1717968635708,"fUSD",-999.0,0.00027671,7,"2024-06-09T21:30:35.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896153,1717968635719,"fUSD",-999.0,0.00027671,7,"2024-06-09T21:30:35.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896154,1717968635730,"fUSD",-999.0,0.00027671,7,"2024-06-09T21:30:35.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896155,1717968635741,"fUSD",-577.78659203,0.00027671,7,"2024-06-09T21:30:35.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896156,1717968635848,"fUSD",-4386.22581424,0.00027749,2,"2024-06-09T21:30:35.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896157,1717968635859,"fUSD",-4386.22581424,0.0002793,2,"2024-06-09T21:30:35.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896158,1717968635869,"fUSD",-1010.0,0.00028,8,"2024-06-09T21:30:35.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896159,1717968635879,"fUSD",-500.0,0.00028,2,"2024-06-09T21:30:35.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896160,1717968635890,"fUSD",-500.0,0.00028,2,"2024-06-09T21:30:35.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896161,1717968635900,"fUSD",-500.72,0.00028,2,"2024-06-09T21:30:35.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896162,1717968635910,"fUSD",-1000.0,0.000281,10,"2024-06-09T21:30:35.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896163,1717968635921,"fUSD",-4386.22581424,0.00028112,2,"2024-06-09T21:30:35.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896164,1717968635931,"fUSD",-2100.0,0.000282,10,"2024-06-09T21:30:35.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896165,1717968635941,"fUSD",-4386.22581424,0.00028293,2,"2024-06-09T21:30:35.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896166,1717968635951,"fUSD",-3200.0,0.000283,10,"2024-06-09T21:30:35.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896167,1717968635962,"fUSD",-152.04,0.0002831,2,"2024-06-09T21:30:35.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896168,1717968635972,"fUSD",-4300.0,0.000284,10,"2024-06-09T21:30:35.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896169,1717968635982,"fUSD",-156.53,0.00028465,2,"2024-06-09T21:30:35.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896170,1717968635991,"fUSD",-4386.22581424,0.00028475,2,"2024-06-09T21:30:35.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896171,1717968636002,"fUSD",-500.0,0.000285,2,"2024-06-09T21:30:36.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896172,1717968636012,"fUSD",-5400.0,0.000285,10,"2024-06-09T21:30:36.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896173,1717968636021,"fUSD",-1000.0,0.000286,10,"2024-06-09T21:30:36.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896174,1717968636031,"fUSD",-151.0,0.00028614,2,"2024-06-09T21:30:36.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896175,1717968636042,"fUSD",-4386.22581424,0.00028656,2,"2024-06-09T21:30:36.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896176,1717968636052,"fUSD",-152.12181674,0.0002868,2,"2024-06-09T21:30:36.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896177,1717968636062,"fUSD",-1000.0,0.000287,10,"2024-06-09T21:30:36.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896178,1717968636072,"fUSD",-150.0,0.00028746,2,"2024-06-09T21:30:36.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896179,1717968636082,"fUSD",-150.0,0.00028785,4,"2024-06-09T21:30:36.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896180,1717968636092,"fUSD",-1000.0,0.000288,10,"2024-06-09T21:30:36.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896181,1717968636103,"fUSD",-4386.22581424,0.00028837,2,"2024-06-09T21:30:36.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896182,1717968636113,"fUSD",-430.4114,0.00028896,2,"2024-06-09T21:30:36.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896183,1717968636123,"fUSD",-537.28157027,0.000289,2,"2024-06-09T21:30:36.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896184,1717968636133,"fUSD",-182.56985887,0.000289,2,"2024-06-09T21:30:36.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896185,1717968636142,"fUSD",-1000.0,0.000289,10,"2024-06-09T21:30:36.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896186,1717968636152,"fUSD",-995.5,0.000289,2,"2024-06-09T21:30:36.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896187,1717968636163,"fUSD",-1000.0,0.000289,2,"2024-06-09T21:30:36.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896188,1717968636174,"fUSD",-151.0,0.00028922,7,"2024-06-09T21:30:36.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896189,1717968636184,"fUSD",-526.78,0.00028932,2,"2024-06-09T21:30:36.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896190,1717968636197,"fUSD",-500.0,0.00028936,2,"2024-06-09T21:30:36.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896191,1717968636207,"fUSD",-200.0,0.00028936,2,"2024-06-09T21:30:36.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896192,1717968636217,"fUSD",-7500.0,0.00028939,2,"2024-06-09T21:30:36.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896193,1717968636226,"fUSD",-176.42441265,0.00028941,2,"2024-06-09T21:30:36.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896194,1717968636236,"fUSD",-174.72044621,0.00028941,2,"2024-06-09T21:30:36.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896195,1717968636246,"fUSD",-1114.69490557,0.00028941,2,"2024-06-09T21:30:36.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896196,1717968636256,"fUSD",-184.80957673,0.00028941,2,"2024-06-09T21:30:36.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896197,1717968636266,"fUSD",-294.53376318,0.00028941,2,"2024-06-09T21:30:36.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896198,1717968636276,"fUSD",-152.12181674,0.00028996,2,"2024-06-09T21:30:36.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896199,1717968636286,"fUSD",-150.0,0.00028999,2,"2024-06-09T21:30:36.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896200,1717968636296,"fUSD",-1000.0,0.00029,8,"2024-06-09T21:30:36.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896201,1717968636307,"fUSD",-156.39078588,0.00029,7,"2024-06-09T21:30:36.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896202,1717968636317,"fUSD",-5000.0,0.00029,7,"2024-06-09T21:30:36.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896203,1717968636328,"fUSD",-4678.81837934,0.00029,5,"2024-06-09T21:30:36.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896204,1717968636339,"fUSD",-484.0,0.00029,13,"2024-06-09T21:30:36.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896205,1717968636349,"fUSD",-345.0,0.00029,2,"2024-06-09T21:30:36.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896206,1717968636360,"fUSD",-500.0,0.00029,2,"2024-06-09T21:30:36.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896207,1717968636370,"fUSD",-150.0,0.00029,6,"2024-06-09T21:30:36.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896208,1717968636381,"fUSD",-4386.22581424,0.00029019,2,"2024-06-09T21:30:36.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896209,1717968636392,"fUSD",-26313.68451986,0.0002903,7,"2024-06-09T21:30:36.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896210,1717968636402,"fUSD",-152.03,0.00029031,2,"2024-06-09T21:30:36.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896211,1717968636412,"fUSD",-431.72811163,0.00029039,2,"2024-06-09T21:30:36.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896212,1717968636423,"fUSD",-373428.37498562,0.00029039,4,"2024-06-09T21:30:36.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896213,1717968636434,"fUSD",-150.0,0.0002904,2,"2024-06-09T21:30:36.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896214,1717968636444,"fUSD",-445.74804984,0.00029041,5,"2024-06-09T21:30:36.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896215,1717968636454,"fUSD",-206370.60772327,0.00029041,13,"2024-06-09T21:30:36.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896216,1717968636464,"fUSD",-413.7332465,0.00029041,4,"2024-06-09T21:30:36.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896217,1717968636474,"fUSD",-505.53346064,0.00029041,4,"2024-06-09T21:30:36.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896218,1717968636484,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896219,1717968636495,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896220,1717968636506,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896221,1717968636516,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896222,1717968636526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896223,1717968636536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896224,1717968636546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896225,1717968636556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896226,1717968636568,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896227,1717968636578,"fUSD",-584.22534136,0.00029041,4,"2024-06-09T21:30:36.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896228,1717968636588,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896229,1717968636599,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896230,1717968636610,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896231,1717968636621,"fUSD",-500.83356574,0.00029041,4,"2024-06-09T21:30:36.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896232,1717968636631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896233,1717968636642,"fUSD",-521.24529771,0.00029041,4,"2024-06-09T21:30:36.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896234,1717968636652,"fUSD",-501.76299064,0.00029041,4,"2024-06-09T21:30:36.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896235,1717968636663,"fUSD",-502.30665328,0.00029041,4,"2024-06-09T21:30:36.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896236,1717968636674,"fUSD",-153.12025998,0.00029041,4,"2024-06-09T21:30:36.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896237,1717968636684,"fUSD",-501.5004867,0.00029041,4,"2024-06-09T21:30:36.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896238,1717968636695,"fUSD",-511.50281836,0.00029041,4,"2024-06-09T21:30:36.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896239,1717968636706,"fUSD",-502.59619064,0.00029041,4,"2024-06-09T21:30:36.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896240,1717968636716,"fUSD",-500.90575513,0.00029041,4,"2024-06-09T21:30:36.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896241,1717968636727,"fUSD",-501.00532374,0.00029041,4,"2024-06-09T21:30:36.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896242,1717968636737,"fUSD",-501.67788809,0.00029041,4,"2024-06-09T21:30:36.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896243,1717968636747,"fUSD",-500.88872757,0.00029041,4,"2024-06-09T21:30:36.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896244,1717968636757,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896245,1717968636768,"fUSD",-506.06895471,0.00029041,4,"2024-06-09T21:30:36.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896246,1717968636778,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896247,1717968636788,"fUSD",-501.49272028,0.00029041,4,"2024-06-09T21:30:36.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896248,1717968636799,"fUSD",-501.0580869,0.00029041,4,"2024-06-09T21:30:36.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896249,1717968636809,"fUSD",-501.61131442,0.00029041,4,"2024-06-09T21:30:36.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896250,1717968636820,"fUSD",-501.78910557,0.00029041,4,"2024-06-09T21:30:36.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896251,1717968636830,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896252,1717968636840,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896253,1717968636851,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896254,1717968636863,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:36.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896255,1717968636875,"fUSD",-501.6682187,0.00029041,4,"2024-06-09T21:30:36.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896256,1717968636886,"fUSD",-500.84219759,0.00029041,4,"2024-06-09T21:30:36.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896257,1717968636897,"fUSD",-500.99583983,0.00029041,4,"2024-06-09T21:30:36.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896258,1717968636907,"fUSD",-500.75270354,0.00029041,4,"2024-06-09T21:30:36.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896259,1717968636918,"fUSD",-500.94784447,0.00029041,4,"2024-06-09T21:30:36.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896260,1717968636928,"fUSD",-506.12952899,0.00029041,4,"2024-06-09T21:30:36.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896261,1717968636939,"fUSD",-503.58473303,0.00029041,4,"2024-06-09T21:30:36.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896262,1717968636949,"fUSD",-501.5904941,0.00029041,4,"2024-06-09T21:30:36.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896263,1717968636960,"fUSD",-499.51757327,0.00029041,4,"2024-06-09T21:30:36.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896264,1717968636970,"fUSD",-200.99061107,0.00029041,4,"2024-06-09T21:30:36.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896265,1717968636981,"fUSD",-499.75725075,0.00029041,4,"2024-06-09T21:30:36.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896266,1717968636992,"fUSD",-500.9657751,0.00029041,4,"2024-06-09T21:30:36.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896267,1717968637004,"fUSD",-500.56950148,0.00029041,4,"2024-06-09T21:30:37.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896268,1717968637015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896269,1717968637026,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896270,1717968637037,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896271,1717968637048,"fUSD",-505.49441802,0.00029041,4,"2024-06-09T21:30:37.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896272,1717968637059,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896273,1717968637070,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896274,1717968637082,"fUSD",-500.91192491,0.00029041,4,"2024-06-09T21:30:37.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896275,1717968637093,"fUSD",-159.78544193,0.00029041,4,"2024-06-09T21:30:37.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896276,1717968637103,"fUSD",-183.35733115,0.00029041,4,"2024-06-09T21:30:37.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896277,1717968637114,"fUSD",-500.64485579,0.00029041,4,"2024-06-09T21:30:37.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896278,1717968637124,"fUSD",-500.71045502,0.00029041,4,"2024-06-09T21:30:37.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896279,1717968637135,"fUSD",-647.06015092,0.00029041,4,"2024-06-09T21:30:37.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896280,1717968637146,"fUSD",-291.32542202,0.00029041,4,"2024-06-09T21:30:37.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896281,1717968637156,"fUSD",-501.02155911,0.00029041,4,"2024-06-09T21:30:37.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896282,1717968637167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896283,1717968637178,"fUSD",-505.70194496,0.00029041,4,"2024-06-09T21:30:37.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896284,1717968637189,"fUSD",-195.24354536,0.00029041,4,"2024-06-09T21:30:37.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896285,1717968637203,"fUSD",-221.59382924,0.00029041,4,"2024-06-09T21:30:37.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896286,1717968637213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896287,1717968637224,"fUSD",-203.92633743,0.00029041,4,"2024-06-09T21:30:37.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896288,1717968637234,"fUSD",-292.83506627,0.00029041,4,"2024-06-09T21:30:37.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896289,1717968637245,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896290,1717968637258,"fUSD",-504.91308106,0.00029041,4,"2024-06-09T21:30:37.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896291,1717968637268,"fUSD",-535.89504318,0.00029041,4,"2024-06-09T21:30:37.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896292,1717968637281,"fUSD",-511.72328498,0.00029041,4,"2024-06-09T21:30:37.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896293,1717968637291,"fUSD",-508.92923508,0.00029041,4,"2024-06-09T21:30:37.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896294,1717968637302,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896295,1717968637312,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896296,1717968637323,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896297,1717968637334,"fUSD",-195.64569171,0.00029041,4,"2024-06-09T21:30:37.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896298,1717968637344,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896299,1717968637355,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896300,1717968637366,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896301,1717968637376,"fUSD",-202.88877292,0.00029041,4,"2024-06-09T21:30:37.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896302,1717968637388,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896303,1717968637399,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896304,1717968637409,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896305,1717968637420,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896306,1717968637431,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896307,1717968637441,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896308,1717968637451,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896309,1717968637461,"fUSD",-616.37911963,0.00029041,4,"2024-06-09T21:30:37.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896310,1717968637472,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896311,1717968637482,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896312,1717968637493,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896313,1717968637503,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896314,1717968637513,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896315,1717968637524,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.524",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896316,1717968637534,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896317,1717968637544,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896318,1717968637635,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896319,1717968637656,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896320,1717968637667,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896321,1717968637678,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896322,1717968637688,"fUSD",-509.33183938,0.00029041,4,"2024-06-09T21:30:37.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896323,1717968637699,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896324,1717968637710,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896325,1717968637721,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896326,1717968637731,"fUSD",-515.50371872,0.00029041,4,"2024-06-09T21:30:37.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896327,1717968637742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896328,1717968637752,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896329,1717968637763,"fUSD",-396.1482664,0.00029041,4,"2024-06-09T21:30:37.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896330,1717968637774,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896331,1717968637785,"fUSD",-748.22,0.00029041,4,"2024-06-09T21:30:37.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896332,1717968637795,"fUSD",-748.24694701,0.00029041,4,"2024-06-09T21:30:37.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896333,1717968637805,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896334,1717968637815,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896335,1717968637826,"fUSD",-510.25337174,0.00029041,4,"2024-06-09T21:30:37.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896336,1717968637836,"fUSD",-347.46761931,0.00029041,2,"2024-06-09T21:30:37.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896337,1717968637846,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896338,1717968637856,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896339,1717968637866,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896340,1717968637877,"fUSD",-558.11893431,0.00029041,4,"2024-06-09T21:30:37.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896341,1717968637887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896342,1717968637899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896343,1717968637910,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896344,1717968637921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896345,1717968637931,"fUSD",-509.52976788,0.00029041,4,"2024-06-09T21:30:37.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896346,1717968637941,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896347,1717968637952,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896348,1717968637963,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896349,1717968637973,"fUSD",-257.18797411,0.00029041,4,"2024-06-09T21:30:37.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896350,1717968637984,"fUSD",-384.32010034,0.00029041,4,"2024-06-09T21:30:37.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896351,1717968637994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:37.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896353,1717968638005,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:38.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896354,1717968638015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896355,1717968638025,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:38.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896356,1717968638040,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896357,1717968638050,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896358,1717968638061,"fUSD",-505.05390554,0.00029041,4,"2024-06-09T21:30:38.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896359,1717968638072,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:38.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896360,1717968638082,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896361,1717968638095,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:38.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896362,1717968638106,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896363,1717968638117,"fUSD",-545.51330858,0.00029041,4,"2024-06-09T21:30:38.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896364,1717968638128,"fUSD",-517.94920295,0.00029041,4,"2024-06-09T21:30:38.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896365,1717968638139,"fUSD",-246.280408,0.00029041,7,"2024-06-09T21:30:38.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896366,1717968638149,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896367,1717968638159,"fUSD",-508.77236837,0.00029041,4,"2024-06-09T21:30:38.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896368,1717968638170,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896369,1717968638181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896370,1717968638194,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:38.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896371,1717968638206,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896372,1717968638217,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896373,1717968638228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896374,1717968638239,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:38.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896375,1717968638251,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896376,1717968638263,"fUSD",-455.27993192,0.00029041,4,"2024-06-09T21:30:38.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896377,1717968638274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896378,1717968638285,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896379,1717968638296,"fUSD",-504.67909445,0.00029041,4,"2024-06-09T21:30:38.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896380,1717968638307,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896381,1717968638318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896382,1717968638329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896383,1717968638341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896384,1717968638353,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896385,1717968638365,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896386,1717968638376,"fUSD",-553.51293436,0.00029041,4,"2024-06-09T21:30:38.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896387,1717968638387,"fUSD",-163.4307563,0.00029041,4,"2024-06-09T21:30:38.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896388,1717968638397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896389,1717968638408,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896390,1717968638419,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896391,1717968638429,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896392,1717968638440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896393,1717968638452,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896394,1717968638462,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896395,1717968638473,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896396,1717968638484,"fUSD",-513.8506349,0.00029041,4,"2024-06-09T21:30:38.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896397,1717968638495,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896398,1717968638506,"fUSD",-607.32487988,0.00029041,4,"2024-06-09T21:30:38.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896399,1717968638517,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896400,1717968638527,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896401,1717968638539,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896402,1717968638550,"fUSD",-528.0,0.00029041,4,"2024-06-09T21:30:38.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896403,1717968638561,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896404,1717968638573,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896405,1717968638584,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896406,1717968638594,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896407,1717968638606,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896409,1717968638617,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896410,1717968638627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896411,1717968638638,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896412,1717968638649,"fUSD",-521.37789056,0.00029041,4,"2024-06-09T21:30:38.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896413,1717968638660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896414,1717968638671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896415,1717968638682,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896416,1717968638692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896417,1717968638703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896418,1717968638714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896419,1717968638725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896420,1717968638736,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896421,1717968638746,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896422,1717968638757,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896423,1717968638768,"fUSD",-198.8692345,0.00029041,4,"2024-06-09T21:30:38.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896424,1717968638779,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896425,1717968638789,"fUSD",-516.15628318,0.00029041,4,"2024-06-09T21:30:38.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896426,1717968638800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896427,1717968638810,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896428,1717968638821,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896429,1717968638832,"fUSD",-513.68222399,0.00029041,4,"2024-06-09T21:30:38.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896430,1717968638843,"fUSD",-501.0584359,0.00029041,4,"2024-06-09T21:30:38.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896431,1717968638853,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896432,1717968638864,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896433,1717968638875,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896434,1717968638885,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896435,1717968638896,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896436,1717968638907,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896437,1717968638918,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896438,1717968638929,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896439,1717968638940,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896440,1717968638951,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896441,1717968638961,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896442,1717968638972,"fUSD",-523.81569453,0.00029041,4,"2024-06-09T21:30:38.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896443,1717968638983,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:38.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896444,1717968638994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:38.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896445,1717968639005,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896446,1717968639016,"fUSD",-510.61747302,0.00029041,4,"2024-06-09T21:30:39.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896447,1717968639027,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896448,1717968639039,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896449,1717968639051,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896450,1717968639062,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896451,1717968639074,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896452,1717968639085,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896453,1717968639096,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896454,1717968639108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896455,1717968639120,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896456,1717968639132,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896457,1717968639143,"fUSD",-197.80430992,0.00029041,4,"2024-06-09T21:30:39.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896458,1717968639155,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896459,1717968639166,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896460,1717968639178,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896461,1717968639189,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896462,1717968639205,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896463,1717968639217,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896464,1717968639228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896465,1717968639241,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896466,1717968639253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896467,1717968639264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896468,1717968639276,"fUSD",-961.56,0.00029041,4,"2024-06-09T21:30:39.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896469,1717968639289,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896470,1717968639300,"fUSD",-961.57058506,0.00029041,4,"2024-06-09T21:30:39.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896471,1717968639421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896472,1717968639432,"fUSD",-238.00341153,0.00029041,4,"2024-06-09T21:30:39.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896473,1717968639443,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896474,1717968639459,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896475,1717968639470,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896476,1717968639482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896477,1717968639493,"fUSD",-547.96292202,0.00029041,4,"2024-06-09T21:30:39.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896478,1717968639503,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896479,1717968639514,"fUSD",-493.22232253,0.00029041,4,"2024-06-09T21:30:39.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896480,1717968639525,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896481,1717968639537,"fUSD",-519.11358069,0.00029041,4,"2024-06-09T21:30:39.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896482,1717968639547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896483,1717968639557,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896484,1717968639569,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896485,1717968639580,"fUSD",-506.50714973,0.00029041,4,"2024-06-09T21:30:39.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896486,1717968639590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896487,1717968639600,"fUSD",-506.52255438,0.00029041,4,"2024-06-09T21:30:39.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896488,1717968639611,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896489,1717968639625,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896490,1717968639635,"fUSD",-576.56785856,0.00029041,4,"2024-06-09T21:30:39.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896491,1717968639646,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896492,1717968639656,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896493,1717968639667,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896494,1717968639677,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896495,1717968639688,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896496,1717968639698,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896497,1717968639710,"fUSD",-515.35949169,0.00029041,4,"2024-06-09T21:30:39.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896498,1717968639720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896499,1717968639731,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896500,1717968639742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896501,1717968639753,"fUSD",-461.46918323,0.00029041,4,"2024-06-09T21:30:39.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896502,1717968639764,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896503,1717968639775,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896504,1717968639786,"fUSD",-266.60560675,0.00029041,4,"2024-06-09T21:30:39.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896505,1717968639798,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896506,1717968639810,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896508,1717968639822,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896509,1717968639834,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896510,1717968639846,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896511,1717968639857,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896512,1717968639870,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896513,1717968639882,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896514,1717968639894,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896515,1717968639906,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896516,1717968639920,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:39.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896517,1717968639932,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896518,1717968639945,"fUSD",-509.91928405,0.00029041,4,"2024-06-09T21:30:39.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896519,1717968639955,"fUSD",-641.31002459,0.00029041,2,"2024-06-09T21:30:39.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896520,1717968639966,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896521,1717968639977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896522,1717968639988,"fUSD",-508.13415979,0.00029041,4,"2024-06-09T21:30:39.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896523,1717968639998,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:39.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896524,1717968640010,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896525,1717968640021,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896526,1717968640033,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896527,1717968640045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896528,1717968640056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896529,1717968640069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896530,1717968640081,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896531,1717968640092,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896532,1717968640104,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896533,1717968640117,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896534,1717968640129,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896535,1717968640140,"fUSD",-205.57705419,0.00029041,4,"2024-06-09T21:30:40.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896536,1717968640152,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896537,1717968640163,"fUSD",-512.05923968,0.00029041,4,"2024-06-09T21:30:40.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896538,1717968640175,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896539,1717968640188,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896540,1717968640203,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896541,1717968640215,"fUSD",-507.18636037,0.00029041,4,"2024-06-09T21:30:40.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896542,1717968640226,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896543,1717968640238,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896544,1717968640250,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896545,1717968640262,"fUSD",-247.26,0.00029041,4,"2024-06-09T21:30:40.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896546,1717968640274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896547,1717968640286,"fUSD",-475.4651809,0.00029041,4,"2024-06-09T21:30:40.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896548,1717968640298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896549,1717968640308,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896550,1717968640319,"fUSD",-562.3158118,0.00029041,4,"2024-06-09T21:30:40.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896551,1717968640330,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896552,1717968640341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896553,1717968640352,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896554,1717968640362,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896555,1717968640373,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896556,1717968640383,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896557,1717968640394,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896558,1717968640406,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896559,1717968640417,"fUSD",-307.34937219,0.00029041,4,"2024-06-09T21:30:40.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896560,1717968640429,"fUSD",-501.0988587,0.00029041,4,"2024-06-09T21:30:40.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896561,1717968640440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896562,1717968640451,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896563,1717968640462,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896564,1717968640473,"fUSD",-224.34612991,0.00029041,4,"2024-06-09T21:30:40.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896565,1717968640484,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896566,1717968640494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896567,1717968640505,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896568,1717968640516,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896569,1717968640527,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896570,1717968640538,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896571,1717968640549,"fUSD",-156.03824439,0.00029041,4,"2024-06-09T21:30:40.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896572,1717968640560,"fUSD",-316.13628904,0.00029041,4,"2024-06-09T21:30:40.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896573,1717968640571,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896574,1717968640582,"fUSD",-515.98874507,0.00029041,4,"2024-06-09T21:30:40.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896575,1717968640593,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896576,1717968640604,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.604",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896577,1717968640615,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896578,1717968640627,"fUSD",-520.09008236,0.00029041,4,"2024-06-09T21:30:40.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896579,1717968640638,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896580,1717968640649,"fUSD",-516.88130588,0.00029041,4,"2024-06-09T21:30:40.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896581,1717968640660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896582,1717968640671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896583,1717968640682,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896584,1717968640693,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896585,1717968640704,"fUSD",-183.15882482,0.00029041,4,"2024-06-09T21:30:40.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896586,1717968640715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896587,1717968640726,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896588,1717968640738,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896589,1717968640749,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896590,1717968640760,"fUSD",-509.2394367,0.00029041,4,"2024-06-09T21:30:40.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896591,1717968640771,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896592,1717968640782,"fUSD",-326.27,0.00029041,4,"2024-06-09T21:30:40.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896593,1717968640793,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896594,1717968640804,"fUSD",-508.79551989,0.00029041,4,"2024-06-09T21:30:40.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896595,1717968640814,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896596,1717968640825,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896597,1717968640837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896598,1717968640848,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896599,1717968640858,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896600,1717968640870,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896601,1717968640881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896602,1717968640892,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896603,1717968640902,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896604,1717968640913,"fUSD",-528.26968906,0.00029041,4,"2024-06-09T21:30:40.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896605,1717968640924,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:40.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896606,1717968640935,"fUSD",-509.45168186,0.00029041,4,"2024-06-09T21:30:40.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896607,1717968640945,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:40.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896608,1717968641041,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896609,1717968641053,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896610,1717968641065,"fUSD",-501.24052833,0.00029041,4,"2024-06-09T21:30:41.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896611,1717968641076,"fUSD",-503.17940401,0.00029041,4,"2024-06-09T21:30:41.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896612,1717968641087,"fUSD",-187.656837,0.00029041,7,"2024-06-09T21:30:41.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896613,1717968641098,"fUSD",-503.32605034,0.00029041,4,"2024-06-09T21:30:41.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896614,1717968641109,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896615,1717968641121,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896616,1717968641132,"fUSD",-508.17235197,0.00029041,4,"2024-06-09T21:30:41.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896617,1717968641143,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896618,1717968641154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896619,1717968641166,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896620,1717968641177,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896621,1717968641187,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:41.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896622,1717968641203,"fUSD",-83.25141027,0.00029041,4,"2024-06-09T21:30:41.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896686,1717968644176,"fUSD",-155.0,0.00015482,2,"2024-06-09T21:30:44.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896687,1717968644187,"fUSD",-218.02944192,0.00029029,2,"2024-06-09T21:30:44.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896688,1717968644203,"fUSD",-163.68612555,0.00029031,2,"2024-06-09T21:30:44.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896689,1717968644216,"fUSD",-54.34331637,0.00029031,2,"2024-06-09T21:30:44.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896690,1717968644228,"fUSD",-218.02944192,0.00029031,2,"2024-06-09T21:30:44.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896691,1717968644239,"fUSD",-416.74858973,0.00029041,4,"2024-06-09T21:30:44.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896692,1717968644250,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896693,1717968644260,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896694,1717968644271,"fUSD",-409.72070649,0.00029041,4,"2024-06-09T21:30:44.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896695,1717968644416,"fUSD",-90.27929351,0.00029041,4,"2024-06-09T21:30:44.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896696,1717968644426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896697,1717968644436,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896698,1717968644446,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896699,1717968644457,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896700,1717968644467,"fUSD",-316.66898204,0.00029041,4,"2024-06-09T21:30:44.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896701,1717968644866,"fUSD",-196.88387484,0.00028745,2,"2024-06-09T21:30:44.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896702,1717968644876,"fUSD",-183.33101796,0.00029041,4,"2024-06-09T21:30:44.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896703,1717968644888,"fUSD",-208.64874635,0.00029041,4,"2024-06-09T21:30:44.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896704,1717968644934,"fUSD",-291.35125365,0.00029041,4,"2024-06-09T21:30:44.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896705,1717968644945,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896706,1717968644957,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896707,1717968644967,"fUSD",-292.40433107,0.00029041,4,"2024-06-09T21:30:44.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896708,1717968644978,"fUSD",-211.23991887,0.00029041,4,"2024-06-09T21:30:44.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896709,1717968644989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:44.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896710,1717968645001,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896711,1717968645012,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896712,1717968645023,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896713,1717968645034,"fUSD",-290.15223254,0.00029041,4,"2024-06-09T21:30:45.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896714,1717968645045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896715,1717968645056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896716,1717968645067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896717,1717968645078,"fUSD",-289.44654103,0.00029041,4,"2024-06-09T21:30:45.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896718,1717968645089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896719,1717968645101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896720,1717968645112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896721,1717968645122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896722,1717968645132,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896723,1717968645143,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896724,1717968645154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896725,1717968645164,"fUSD",-584.39669924,0.00029041,4,"2024-06-09T21:30:45.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896726,1717968645175,"fUSD",-207.44,0.00029041,4,"2024-06-09T21:30:45.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896727,1717968645185,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896728,1717968645197,"fUSD",-220.99443917,0.00029041,4,"2024-06-09T21:30:45.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896729,1717968645209,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896730,1717968645219,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896731,1717968645230,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896732,1717968645240,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896733,1717968645251,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896734,1717968645261,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896735,1717968645271,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896736,1717968645282,"fUSD",-484.00757656,0.00029041,4,"2024-06-09T21:30:45.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896737,1717968645293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896738,1717968645303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896739,1717968645314,"fUSD",-264.28530766,0.00029041,4,"2024-06-09T21:30:45.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896740,1717968645324,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896741,1717968645335,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896742,1717968645346,"fUSD",-519.13158627,0.00029041,4,"2024-06-09T21:30:45.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896743,1717968645356,"fUSD",-343.19325261,0.00029041,4,"2024-06-09T21:30:45.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896744,1717968645367,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896745,1717968645377,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896746,1717968645387,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896747,1717968645398,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896748,1717968645408,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896749,1717968645419,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896750,1717968645431,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896751,1717968645442,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896752,1717968645452,"fUSD",-513.76902837,0.00029041,4,"2024-06-09T21:30:45.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896753,1717968645463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896754,1717968645584,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896755,1717968645602,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896756,1717968645612,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896757,1717968645622,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896758,1717968645632,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896759,1717968645643,"fUSD",-589.97141316,0.00029041,4,"2024-06-09T21:30:45.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896760,1717968645653,"fUSD",-513.44204913,0.00029041,4,"2024-06-09T21:30:45.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896761,1717968645663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896762,1717968645672,"fUSD",-283.33132808,0.00029041,4,"2024-06-09T21:30:45.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896763,1717968645683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896764,1717968645692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896765,1717968645702,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896766,1717968645712,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896767,1717968645722,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896768,1717968645732,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896769,1717968645743,"fUSD",-171.36190612,0.00029041,4,"2024-06-09T21:30:45.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896770,1717968645788,"fUSD",-328.63809388,0.00029041,4,"2024-06-09T21:30:45.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896772,1717968645798,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896773,1717968645809,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896776,1717968645819,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896777,1717968645830,"fUSD",-628.01,0.00029041,4,"2024-06-09T21:30:45.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896779,1717968645840,"fUSD",-523.13211421,0.00029041,4,"2024-06-09T21:30:45.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896781,1717968645851,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896783,1717968645861,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896785,1717968645871,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896786,1717968645880,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896788,1717968645890,"fUSD",-534.45381895,0.00029041,4,"2024-06-09T21:30:45.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896790,1717968645901,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896792,1717968645911,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896794,1717968645921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896795,1717968645931,"fUSD",-597.83,0.00029041,4,"2024-06-09T21:30:45.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896796,1717968645941,"fUSD",-51.56750492,0.00029041,4,"2024-06-09T21:30:45.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896798,1717968645966,"fUSD",-448.43249508,0.00029041,4,"2024-06-09T21:30:45.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896799,1717968645976,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896800,1717968645986,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896801,1717968645997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:45.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896802,1717968646009,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896803,1717968646019,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896804,1717968646029,"fUSD",-482.39040322,0.00029041,4,"2024-06-09T21:30:46.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896805,1717968646040,"fUSD",-511.7224016,0.00029041,4,"2024-06-09T21:30:46.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896806,1717968646050,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896807,1717968646060,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896808,1717968646071,"fUSD",-508.73776716,0.00029041,4,"2024-06-09T21:30:46.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896809,1717968646080,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896810,1717968646091,"fUSD",-509.02852426,0.00029041,4,"2024-06-09T21:30:46.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896811,1717968646102,"fUSD",-505.30271048,0.00029041,4,"2024-06-09T21:30:46.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896812,1717968646112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896813,1717968646123,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896814,1717968646133,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896815,1717968646144,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896816,1717968646155,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896817,1717968646165,"fUSD",-506.96256787,0.00029041,4,"2024-06-09T21:30:46.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896818,1717968646176,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896819,1717968646187,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896820,1717968646200,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896821,1717968646211,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896822,1717968646222,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896823,1717968646233,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896824,1717968646245,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896825,1717968646256,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896826,1717968646266,"fUSD",-192.31,0.00029041,4,"2024-06-09T21:30:46.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896827,1717968646278,"fUSD",-342.64033536,0.00029041,4,"2024-06-09T21:30:46.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896828,1717968646288,"fUSD",-510.76412125,0.00029041,4,"2024-06-09T21:30:46.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896829,1717968646299,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896830,1717968646310,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896831,1717968646320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896832,1717968646331,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896833,1717968646341,"fUSD",-605.85161613,0.00029041,4,"2024-06-09T21:30:46.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896834,1717968646351,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896835,1717968646361,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896836,1717968646371,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896837,1717968646381,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896838,1717968646391,"fUSD",-603.23734213,0.00029041,4,"2024-06-09T21:30:46.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896839,1717968646401,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896840,1717968646412,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896841,1717968646423,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896842,1717968646432,"fUSD",-503.62286945,0.00029041,4,"2024-06-09T21:30:46.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896843,1717968646443,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896844,1717968646453,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896845,1717968646463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896846,1717968646473,"fUSD",-329.59,0.00029041,4,"2024-06-09T21:30:46.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896847,1717968646483,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896848,1717968646493,"fUSD",-377.61520764,0.00029041,4,"2024-06-09T21:30:46.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896849,1717968646503,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896850,1717968646513,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896851,1717968646522,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896852,1717968646532,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896853,1717968646542,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896854,1717968646552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896855,1717968646562,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896856,1717968646572,"fUSD",-215.79,0.00029041,4,"2024-06-09T21:30:46.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896857,1717968646584,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896858,1717968646595,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896859,1717968646605,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896860,1717968646616,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896861,1717968646627,"fUSD",-371.60823457,0.00029041,4,"2024-06-09T21:30:46.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896862,1717968646769,"fUSD",-3426.8268773,0.00028941,2,"2024-06-09T21:30:46.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896863,1717968646780,"fUSD",-128.39176543,0.00029041,4,"2024-06-09T21:30:46.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896864,1717968646790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896865,1717968646800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896866,1717968646810,"fUSD",-477.94,0.00029041,4,"2024-06-09T21:30:46.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896867,1717968646821,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896868,1717968646831,"fUSD",-447.5,0.00029041,4,"2024-06-09T21:30:46.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896869,1717968646840,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896870,1717968646850,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896871,1717968646859,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896872,1717968646869,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896873,1717968646879,"fUSD",-502.21896919,0.00029041,4,"2024-06-09T21:30:46.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896874,1717968646889,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896875,1717968646899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896876,1717968646908,"fUSD",-224.45685748,0.00029041,4,"2024-06-09T21:30:46.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896877,1717968646918,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896878,1717968646928,"fUSD",-188.63519602,0.00029041,4,"2024-06-09T21:30:46.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896879,1717968646938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896880,1717968646947,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896881,1717968646957,"fUSD",-520.15809496,0.00029041,4,"2024-06-09T21:30:46.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896882,1717968646967,"fUSD",-605.61771354,0.00029041,4,"2024-06-09T21:30:46.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896883,1717968646976,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896884,1717968646985,"fUSD",-155.0,0.00029041,4,"2024-06-09T21:30:46.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896885,1717968646995,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:46.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896886,1717968647005,"fUSD",-507.74712272,0.00029041,4,"2024-06-09T21:30:47.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896887,1717968647015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896888,1717968647025,"fUSD",-507.49573653,0.00029041,4,"2024-06-09T21:30:47.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896889,1717968647035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896890,1717968647045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896891,1717968647054,"fUSD",-504.59845282,0.00029041,4,"2024-06-09T21:30:47.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896892,1717968647064,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896893,1717968647075,"fUSD",-516.43707127,0.00029041,4,"2024-06-09T21:30:47.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896894,1717968647085,"fUSD",-506.606653,0.00029041,4,"2024-06-09T21:30:47.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896895,1717968647095,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896896,1717968647105,"fUSD",-502.13354808,0.00029041,4,"2024-06-09T21:30:47.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896897,1717968647116,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896898,1717968647126,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896899,1717968647137,"fUSD",-507.67157547,0.00029041,4,"2024-06-09T21:30:47.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896900,1717968647148,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896901,1717968647158,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896902,1717968647168,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896903,1717968647180,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896904,1717968647190,"fUSD",-511.76105361,0.00029041,4,"2024-06-09T21:30:47.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896905,1717968647204,"fUSD",-509.36415655,0.00029041,4,"2024-06-09T21:30:47.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896906,1717968647214,"fUSD",-510.89493033,0.00029041,4,"2024-06-09T21:30:47.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896907,1717968647224,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896908,1717968647235,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896909,1717968647247,"fUSD",-504.7613885,0.00029041,4,"2024-06-09T21:30:47.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896910,1717968647258,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896911,1717968647269,"fUSD",-504.71016272,0.00029041,4,"2024-06-09T21:30:47.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896912,1717968647280,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896913,1717968647290,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896914,1717968647299,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896915,1717968647310,"fUSD",-532.20202086,0.00029041,4,"2024-06-09T21:30:47.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896916,1717968647320,"fUSD",-511.03558072,0.00029041,4,"2024-06-09T21:30:47.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896917,1717968647330,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:47.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896918,1717968647339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896919,1717968647350,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896920,1717968647360,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:47.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896921,1717968647371,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896922,1717968647381,"fUSD",-169.01704558,0.00029041,4,"2024-06-09T21:30:47.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896923,1717968647424,"fUSD",-330.98295442,0.00029041,4,"2024-06-09T21:30:47.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896924,1717968647434,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:47.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896925,1717968647445,"fUSD",-533.72741468,0.00029041,4,"2024-06-09T21:30:47.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896926,1717968647455,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896927,1717968647466,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896928,1717968647475,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896929,1717968647485,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896930,1717968647495,"fUSD",-260.65720253,0.00029041,4,"2024-06-09T21:30:47.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896931,1717968647505,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896932,1717968647515,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896933,1717968647526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896934,1717968647536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896935,1717968647546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896936,1717968647556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896937,1717968647566,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896938,1717968647576,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896939,1717968647586,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896940,1717968647597,"fUSD",-230.77847601,0.00029041,4,"2024-06-09T21:30:47.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896941,1717968647607,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896942,1717968647617,"fUSD",-501.13801781,0.00029041,4,"2024-06-09T21:30:47.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896943,1717968647627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896944,1717968647637,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.637",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896945,1717968647648,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896946,1717968647658,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896947,1717968647668,"fUSD",-513.22164958,0.00029041,4,"2024-06-09T21:30:47.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896948,1717968647680,"fUSD",-374.62967567,0.00029041,4,"2024-06-09T21:30:47.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896949,1717968647692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896950,1717968647704,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896951,1717968647715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896952,1717968647725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896953,1717968647735,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896954,1717968647746,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896955,1717968647756,"fUSD",-210.18,0.00029041,4,"2024-06-09T21:30:47.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896956,1717968647766,"fUSD",-516.66397077,0.00029041,4,"2024-06-09T21:30:47.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896957,1717968647776,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896958,1717968647786,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896959,1717968647797,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896960,1717968647807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896961,1717968647817,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896962,1717968647827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896963,1717968647837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896964,1717968647847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896965,1717968647857,"fUSD",-509.76112444,0.00029041,4,"2024-06-09T21:30:47.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896966,1717968647867,"fUSD",-196.26100299,0.00029041,4,"2024-06-09T21:30:47.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896967,1717968647877,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896968,1717968647888,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896969,1717968647898,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896970,1717968647908,"fUSD",-307.6880727,0.00029041,4,"2024-06-09T21:30:47.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896971,1717968647919,"fUSD",-604.69046553,0.00029041,4,"2024-06-09T21:30:47.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896972,1717968647930,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896973,1717968647940,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896974,1717968647950,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896975,1717968647960,"fUSD",-516.16689933,0.00029041,4,"2024-06-09T21:30:47.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896976,1717968647971,"fUSD",-571.34247728,0.00029041,4,"2024-06-09T21:30:47.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896977,1717968647981,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:47.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896978,1717968648088,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896979,1717968648113,"fUSD",-507.12188198,0.00029041,4,"2024-06-09T21:30:48.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896980,1717968648124,"fUSD",-464.56164128,0.00029041,4,"2024-06-09T21:30:48.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896981,1717968648135,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896982,1717968648145,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896983,1717968648156,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896984,1717968648166,"fUSD",-503.62510892,0.00029041,4,"2024-06-09T21:30:48.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896985,1717968648178,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896986,1717968648188,"fUSD",-420.82501395,0.00029041,4,"2024-06-09T21:30:48.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896987,1717968648200,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896988,1717968648212,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896989,1717968648222,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896990,1717968648232,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896991,1717968648243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896992,1717968648254,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896993,1717968648265,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896994,1717968648278,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896995,1717968648288,"fUSD",-508.72276735,0.00029041,4,"2024-06-09T21:30:48.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896996,1717968648299,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896997,1717968648309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896998,1717968648319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328896999,1717968648330,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897000,1717968648340,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897001,1717968648351,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897002,1717968648361,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897003,1717968648371,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897004,1717968648382,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897005,1717968648392,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897006,1717968648403,"fUSD",-503.68225116,0.00029041,4,"2024-06-09T21:30:48.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897007,1717968648413,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897008,1717968648424,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897009,1717968648435,"fUSD",-534.33,0.00029041,4,"2024-06-09T21:30:48.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897010,1717968648444,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897011,1717968648455,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897012,1717968648465,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:48.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897013,1717968648477,"fUSD",-462.74963754,0.00029041,4,"2024-06-09T21:30:48.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897014,1717968648487,"fUSD",-571.51855959,0.00029041,2,"2024-06-09T21:30:48.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897015,1717968648497,"fUSD",-158.23995972,0.00029041,4,"2024-06-09T21:30:48.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897016,1717968648508,"fUSD",-512.74029119,0.00029041,4,"2024-06-09T21:30:48.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897017,1717968648519,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897018,1717968648531,"fUSD",-511.46725936,0.00029041,4,"2024-06-09T21:30:48.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897019,1717968648541,"fUSD",-508.0586487,0.00029041,4,"2024-06-09T21:30:48.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897020,1717968648551,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897021,1717968648563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897022,1717968648573,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897023,1717968648584,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897024,1717968648595,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897025,1717968648606,"fUSD",-596.66,0.00029041,4,"2024-06-09T21:30:48.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897026,1717968648617,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897027,1717968648628,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897028,1717968648640,"fUSD",-175.74491292,0.00029041,4,"2024-06-09T21:30:48.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897029,1717968648650,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897030,1717968648661,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897031,1717968648672,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897032,1717968648684,"fUSD",-501.94281532,0.00029041,4,"2024-06-09T21:30:48.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897033,1717968648694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897034,1717968648704,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897035,1717968648715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897036,1717968648725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897037,1717968648735,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897038,1717968648745,"fUSD",-559.0943704,0.00029041,4,"2024-06-09T21:30:48.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897039,1717968648756,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897040,1717968648767,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897041,1717968648777,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897042,1717968648787,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897043,1717968648798,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897044,1717968648808,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897045,1717968648818,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897046,1717968648829,"fUSD",-287.42254127,0.00029041,4,"2024-06-09T21:30:48.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897047,1717968648839,"fUSD",-227.04,0.00029041,4,"2024-06-09T21:30:48.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897048,1717968648850,"fUSD",-501.22955906,0.00029041,4,"2024-06-09T21:30:48.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897049,1717968648860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897050,1717968648871,"fUSD",-509.04000124,0.00029041,4,"2024-06-09T21:30:48.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897051,1717968648881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897052,1717968648891,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897053,1717968648901,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897054,1717968648912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897055,1717968648922,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897056,1717968648934,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897057,1717968648944,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897058,1717968648954,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897059,1717968648965,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897060,1717968648975,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897061,1717968648986,"fUSD",-505.61065715,0.00029041,4,"2024-06-09T21:30:48.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897062,1717968648997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:48.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897063,1717968649007,"fUSD",-514.32594668,0.00029041,4,"2024-06-09T21:30:49.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897064,1717968649018,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897065,1717968649029,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897066,1717968649039,"fUSD",-503.83387238,0.00029041,4,"2024-06-09T21:30:49.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897067,1717968649050,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897068,1717968649060,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897069,1717968649070,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897070,1717968649081,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897071,1717968649091,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897072,1717968649101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897073,1717968649112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897074,1717968649122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897075,1717968649133,"fUSD",-263.20181691,0.00029041,4,"2024-06-09T21:30:49.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897076,1717968649143,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897077,1717968649154,"fUSD",-257.33797913,0.00029041,4,"2024-06-09T21:30:49.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897078,1717968649164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897079,1717968649175,"fUSD",-590.55328482,0.00029041,4,"2024-06-09T21:30:49.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897080,1717968649185,"fUSD",-503.38068842,0.00029041,4,"2024-06-09T21:30:49.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897081,1717968649195,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897082,1717968649209,"fUSD",-649.44,0.00029041,4,"2024-06-09T21:30:49.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897083,1717968649219,"fUSD",-508.74009365,0.00029041,4,"2024-06-09T21:30:49.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897084,1717968649229,"fUSD",-155.97966155,0.00029041,4,"2024-06-09T21:30:49.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897085,1717968649239,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897086,1717968649249,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897087,1717968649259,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897088,1717968649269,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897089,1717968649279,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897090,1717968649289,"fUSD",-510.92862899,0.00029041,4,"2024-06-09T21:30:49.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897091,1717968649300,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897092,1717968649310,"fUSD",-506.23287293,0.00029041,4,"2024-06-09T21:30:49.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897093,1717968649320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897094,1717968649330,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897095,1717968649341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897096,1717968649351,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897097,1717968649361,"fUSD",-250.98,0.00029041,4,"2024-06-09T21:30:49.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897098,1717968649372,"fUSD",-635.62964893,0.00029041,4,"2024-06-09T21:30:49.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897099,1717968649384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897100,1717968649394,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897101,1717968649404,"fUSD",-502.56918681,0.00029041,4,"2024-06-09T21:30:49.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897102,1717968649415,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897103,1717968649426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897104,1717968649437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897105,1717968649449,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897106,1717968649460,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897107,1717968649470,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897108,1717968649481,"fUSD",-341.21438108,0.00029041,4,"2024-06-09T21:30:49.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897109,1717968649491,"fUSD",-255.2617774,0.00029041,4,"2024-06-09T21:30:49.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897110,1717968649503,"fUSD",-617.47398838,0.00029041,4,"2024-06-09T21:30:49.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897111,1717968649513,"fUSD",-508.02085342,0.00029041,4,"2024-06-09T21:30:49.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897112,1717968649523,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897113,1717968649533,"fUSD",-513.01458963,0.00029041,4,"2024-06-09T21:30:49.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897114,1717968649544,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897115,1717968649554,"fUSD",-537.92681631,0.00029041,4,"2024-06-09T21:30:49.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897116,1717968649565,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897117,1717968649575,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897118,1717968649586,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897119,1717968649596,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897120,1717968649607,"fUSD",-501.95011011,0.00029041,4,"2024-06-09T21:30:49.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897121,1717968649617,"fUSD",-160.58162363,0.00029041,4,"2024-06-09T21:30:49.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897122,1717968649627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897123,1717968649638,"fUSD",-487.33525707,0.00029041,4,"2024-06-09T21:30:49.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897124,1717968649648,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897125,1717968649658,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897126,1717968649669,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897127,1717968649679,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897128,1717968649690,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897129,1717968649700,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897130,1717968649711,"fUSD",-266.28,0.00029041,4,"2024-06-09T21:30:49.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897131,1717968649722,"fUSD",-193.39842438,0.00029041,4,"2024-06-09T21:30:49.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897132,1717968649733,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897133,1717968649743,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897134,1717968649754,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897135,1717968649764,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897136,1717968649775,"fUSD",-196.33321331,0.00029041,4,"2024-06-09T21:30:49.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897137,1717968649785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897138,1717968649796,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897139,1717968649806,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897140,1717968649816,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897141,1717968649826,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897142,1717968649837,"fUSD",-279.81,0.00029041,4,"2024-06-09T21:30:49.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897143,1717968649847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897144,1717968649858,"fUSD",-523.05929392,0.00029041,4,"2024-06-09T21:30:49.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897145,1717968649868,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897146,1717968649878,"fUSD",-516.62429755,0.00029041,4,"2024-06-09T21:30:49.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897147,1717968649889,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897148,1717968649900,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897149,1717968649910,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897150,1717968649921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897151,1717968649933,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897152,1717968649943,"fUSD",-293.13556828,0.00029041,4,"2024-06-09T21:30:49.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897153,1717968649953,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897154,1717968649962,"fUSD",-353.87,0.00029041,4,"2024-06-09T21:30:49.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897155,1717968649972,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897156,1717968649981,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897157,1717968649991,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:49.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897158,1717968650001,"fUSD",-507.55514227,0.00029041,4,"2024-06-09T21:30:50.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897159,1717968650011,"fUSD",-504.83645263,0.00029041,4,"2024-06-09T21:30:50.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897160,1717968650020,"fUSD",-545.57,0.00029041,4,"2024-06-09T21:30:50.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897161,1717968650032,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897162,1717968650042,"fUSD",-526.99461049,0.00029041,4,"2024-06-09T21:30:50.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897163,1717968650053,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897164,1717968650063,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897165,1717968650073,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:50.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897166,1717968650083,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:50.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897167,1717968650093,"fUSD",-605.56,0.00029041,4,"2024-06-09T21:30:50.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897168,1717968650104,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:50.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897169,1717968650115,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897170,1717968650126,"fUSD",-500.8678682,0.00029041,4,"2024-06-09T21:30:50.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897171,1717968650137,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897172,1717968650148,"fUSD",-515.81915655,0.00029041,4,"2024-06-09T21:30:50.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897173,1717968650159,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897174,1717968650169,"fUSD",-510.47145486,0.00029041,4,"2024-06-09T21:30:50.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897175,1717968650180,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897176,1717968650190,"fUSD",-498.52406624,0.00029041,4,"2024-06-09T21:30:50.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897177,1717968650203,"fUSD",-506.69948192,0.00029041,4,"2024-06-09T21:30:50.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897178,1717968650213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897179,1717968650224,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897180,1717968650235,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897181,1717968650246,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897182,1717968650256,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897183,1717968650355,"fUSD",-205.80210905,0.00029041,4,"2024-06-09T21:30:50.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897184,1717968650382,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897185,1717968650394,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897186,1717968650405,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897187,1717968650416,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897188,1717968650427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897189,1717968650438,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897190,1717968650450,"fUSD",-432.77341658,0.00029041,4,"2024-06-09T21:30:50.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897191,1717968650461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897192,1717968650471,"fUSD",-505.93110186,0.00029041,4,"2024-06-09T21:30:50.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897193,1717968650482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897194,1717968650493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897195,1717968650503,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897196,1717968650514,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897197,1717968650525,"fUSD",-168.16930283,0.00029041,4,"2024-06-09T21:30:50.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897198,1717968650535,"fUSD",-507.88366168,0.00029041,4,"2024-06-09T21:30:50.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897199,1717968650546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897200,1717968650556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897201,1717968650567,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897202,1717968650578,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897203,1717968650589,"fUSD",-448.8665189,0.00029041,4,"2024-06-09T21:30:50.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897204,1717968650599,"fUSD",-507.37592385,0.00029041,4,"2024-06-09T21:30:50.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897205,1717968650610,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897206,1717968650620,"fUSD",-599.57455535,0.00029041,4,"2024-06-09T21:30:50.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897207,1717968650631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897208,1717968650642,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897209,1717968650652,"fUSD",-501.47853379,0.00029041,4,"2024-06-09T21:30:50.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897210,1717968650663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897211,1717968650673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897212,1717968650684,"fUSD",-507.69429197,0.00029041,4,"2024-06-09T21:30:50.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897213,1717968650694,"fUSD",-343.15420174,0.00029041,4,"2024-06-09T21:30:50.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897214,1717968650704,"fUSD",-549.00108659,0.00029041,4,"2024-06-09T21:30:50.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897215,1717968650714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897216,1717968650724,"fUSD",-503.88428547,0.00029041,4,"2024-06-09T21:30:50.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897217,1717968650735,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897218,1717968650746,"fUSD",-505.26811187,0.00029041,4,"2024-06-09T21:30:50.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897219,1717968650756,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897220,1717968650766,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897221,1717968650776,"fUSD",-150.15,0.00029041,4,"2024-06-09T21:30:50.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897222,1717968650787,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897223,1717968650797,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897224,1717968650807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897225,1717968650817,"fUSD",-462.99495866,0.00029041,4,"2024-06-09T21:30:50.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897226,1717968650827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897227,1717968650837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897228,1717968650848,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897229,1717968650858,"fUSD",-213.37,0.00029041,4,"2024-06-09T21:30:50.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897230,1717968650868,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897231,1717968650878,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897232,1717968650888,"fUSD",-334.34132478,0.00029041,4,"2024-06-09T21:30:50.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897233,1717968650898,"fUSD",-508.27167949,0.00029041,4,"2024-06-09T21:30:50.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897234,1717968650908,"fUSD",-386.5248453,0.00029041,4,"2024-06-09T21:30:50.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897235,1717968650918,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897236,1717968650929,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897237,1717968650939,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897238,1717968650949,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897239,1717968650959,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897240,1717968650969,"fUSD",-507.07229136,0.00029041,4,"2024-06-09T21:30:50.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897241,1717968650979,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:50.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897242,1717968650989,"fUSD",-506.64299461,0.00029041,4,"2024-06-09T21:30:50.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897243,1717968651000,"fUSD",-505.9525754,0.00029041,4,"2024-06-09T21:30:51.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897244,1717968651010,"fUSD",-513.65025027,0.00029041,4,"2024-06-09T21:30:51.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897245,1717968651020,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897246,1717968651031,"fUSD",-528.6,0.00029041,4,"2024-06-09T21:30:51.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897247,1717968651041,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897248,1717968651051,"fUSD",-505.78532147,0.00029041,4,"2024-06-09T21:30:51.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897249,1717968651061,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897250,1717968651071,"fUSD",-509.11820833,0.00029041,4,"2024-06-09T21:30:51.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897251,1717968651082,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897252,1717968651092,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897253,1717968651102,"fUSD",-179.73647213,0.00029041,4,"2024-06-09T21:30:51.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897254,1717968651112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897255,1717968651122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897256,1717968651132,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897257,1717968651143,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897258,1717968651153,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897259,1717968651163,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897260,1717968651173,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897261,1717968651184,"fUSD",-515.0997105,0.00029041,4,"2024-06-09T21:30:51.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897262,1717968651196,"fUSD",-155.55,0.00029041,4,"2024-06-09T21:30:51.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897263,1717968651208,"fUSD",-442.41135324,0.00029041,4,"2024-06-09T21:30:51.208",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897264,1717968651386,"fUSD",-57.58864676,0.00029041,4,"2024-06-09T21:30:51.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897265,1717968651397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897266,1717968651407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897267,1717968651417,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897268,1717968651429,"fUSD",-510.08535943,0.00029041,4,"2024-06-09T21:30:51.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897269,1717968651439,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897270,1717968651450,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897271,1717968651460,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897272,1717968651469,"fUSD",-311.65921326,0.00029041,4,"2024-06-09T21:30:51.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897273,1717968651479,"fUSD",-405.95432074,0.00029041,4,"2024-06-09T21:30:51.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897274,1717968651489,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897275,1717968651499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897276,1717968651509,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897277,1717968651519,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897278,1717968651530,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897279,1717968651541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897280,1717968651551,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897281,1717968651560,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897282,1717968651571,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897283,1717968651582,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897284,1717968651592,"fUSD",-613.99,0.00029041,4,"2024-06-09T21:30:51.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897285,1717968651602,"fUSD",-239.45,0.00029041,4,"2024-06-09T21:30:51.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897286,1717968651614,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897287,1717968651623,"fUSD",-501.03550055,0.00029041,4,"2024-06-09T21:30:51.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897288,1717968651633,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897289,1717968651642,"fUSD",-506.83805823,0.00029041,4,"2024-06-09T21:30:51.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897290,1717968651652,"fUSD",-213.23258229,0.00029041,4,"2024-06-09T21:30:51.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897291,1717968651663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897292,1717968651675,"fUSD",-509.84814934,0.00029041,4,"2024-06-09T21:30:51.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897293,1717968651685,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897294,1717968651695,"fUSD",-313.46115937,0.00029041,4,"2024-06-09T21:30:51.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897295,1717968651706,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897296,1717968651716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897297,1717968651726,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897298,1717968651736,"fUSD",-505.43757086,0.00029041,4,"2024-06-09T21:30:51.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897299,1717968651746,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897300,1717968651756,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897301,1717968651765,"fUSD",-132.66943915,0.00029041,4,"2024-06-09T21:30:51.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897302,1717968651794,"fUSD",-367.33056085,0.00029041,4,"2024-06-09T21:30:51.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897303,1717968651804,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897304,1717968651815,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897305,1717968651824,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897306,1717968651833,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897307,1717968651843,"fUSD",-504.68887736,0.00029041,4,"2024-06-09T21:30:51.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897308,1717968651853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897309,1717968651862,"fUSD",-503.91101916,0.00029041,4,"2024-06-09T21:30:51.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897310,1717968651873,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897311,1717968651882,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897312,1717968651893,"fUSD",-566.39,0.00029041,4,"2024-06-09T21:30:51.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897313,1717968651905,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897314,1717968651916,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897315,1717968651926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897316,1717968651936,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897317,1717968651947,"fUSD",-486.71814657,0.00029041,4,"2024-06-09T21:30:51.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897318,1717968651957,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897319,1717968651969,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897320,1717968651980,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:51.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897321,1717968651990,"fUSD",-503.9865524,0.00029041,4,"2024-06-09T21:30:51.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897322,1717968652002,"fUSD",-512.86776094,0.00029041,4,"2024-06-09T21:30:52.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897323,1717968652013,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897324,1717968652024,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897325,1717968652035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897326,1717968652045,"fUSD",-520.24554544,0.00029041,4,"2024-06-09T21:30:52.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897327,1717968652056,"fUSD",-506.2392149,0.00029041,4,"2024-06-09T21:30:52.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897328,1717968652067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897329,1717968652077,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897330,1717968652088,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897331,1717968652098,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897332,1717968652108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897333,1717968652118,"fUSD",-331.42216416,0.00029041,4,"2024-06-09T21:30:52.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897334,1717968652128,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897335,1717968652139,"fUSD",-245.48811296,0.00029041,4,"2024-06-09T21:30:52.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897336,1717968652149,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897337,1717968652159,"fUSD",-234.92780411,0.00029041,4,"2024-06-09T21:30:52.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897338,1717968652169,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897339,1717968652178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897340,1717968652188,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897341,1717968652198,"fUSD",-504.14500529,0.00029041,4,"2024-06-09T21:30:52.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897342,1717968652213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897343,1717968652223,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897344,1717968652234,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897345,1717968652246,"fUSD",-503.76497259,0.00029041,4,"2024-06-09T21:30:52.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897346,1717968652256,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897347,1717968652266,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897348,1717968652276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897349,1717968652288,"fUSD",-503.70887319,0.00029041,4,"2024-06-09T21:30:52.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897350,1717968652298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897351,1717968652309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897352,1717968652319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897353,1717968652330,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897354,1717968652340,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897355,1717968652350,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897356,1717968652360,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897357,1717968652370,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897358,1717968652379,"fUSD",-572.68862542,0.00029041,4,"2024-06-09T21:30:52.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897359,1717968652390,"fUSD",-424.60615058,0.00029041,4,"2024-06-09T21:30:52.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897360,1717968652400,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897361,1717968652413,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897362,1717968652423,"fUSD",-174.53813791,0.00029041,4,"2024-06-09T21:30:52.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897363,1717968652433,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897364,1717968652443,"fUSD",-407.21252857,0.00029041,4,"2024-06-09T21:30:52.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897365,1717968652453,"fUSD",-506.59383013,0.00029041,4,"2024-06-09T21:30:52.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897366,1717968652463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897367,1717968652474,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897368,1717968652484,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897369,1717968652495,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897370,1717968652506,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897371,1717968652518,"fUSD",-506.99392718,0.00029041,4,"2024-06-09T21:30:52.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897372,1717968652620,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897373,1717968652630,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897374,1717968652640,"fUSD",-164.3307728,0.00029041,4,"2024-06-09T21:30:52.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897375,1717968652650,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897376,1717968652660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897377,1717968652670,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897378,1717968652679,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897379,1717968652689,"fUSD",-334.16,0.00029041,4,"2024-06-09T21:30:52.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897380,1717968652699,"fUSD",-642.73,0.00029041,4,"2024-06-09T21:30:52.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897381,1717968652709,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897382,1717968652719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897383,1717968652729,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897384,1717968652740,"fUSD",-504.29663769,0.00029041,4,"2024-06-09T21:30:52.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897385,1717968652752,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897386,1717968652762,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897387,1717968652773,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897388,1717968652783,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897389,1717968652792,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897390,1717968652802,"fUSD",-501.24092692,0.00029041,4,"2024-06-09T21:30:52.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897391,1717968652813,"fUSD",-221.36999699,0.00029041,4,"2024-06-09T21:30:52.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897392,1717968652823,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897393,1717968652834,"fUSD",-260.94559097,0.00029041,4,"2024-06-09T21:30:52.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897394,1717968652844,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897395,1717968652855,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897396,1717968652865,"fUSD",-273.57,0.00029041,4,"2024-06-09T21:30:52.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897397,1717968652875,"fUSD",-503.09860383,0.00029041,4,"2024-06-09T21:30:52.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897398,1717968652885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897399,1717968652895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897400,1717968652905,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897401,1717968652915,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897402,1717968652926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897403,1717968652936,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897404,1717968652946,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897405,1717968652955,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897406,1717968652965,"fUSD",-514.44811704,0.00029041,4,"2024-06-09T21:30:52.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897407,1717968652975,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897408,1717968652985,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:52.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897409,1717968652996,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:52.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897410,1717968653006,"fUSD",-505.60399043,0.00029041,4,"2024-06-09T21:30:53.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897411,1717968653016,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897412,1717968653026,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897413,1717968653036,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:53.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897414,1717968653046,"fUSD",-383.92679871,0.00029041,4,"2024-06-09T21:30:53.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897415,1717968653056,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:53.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897416,1717968653068,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:53.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897417,1717968653078,"fUSD",-214.078676,0.00029041,7,"2024-06-09T21:30:53.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897418,1717968653089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897419,1717968653101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897420,1717968653112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897421,1717968653123,"fUSD",-522.42,0.00029041,4,"2024-06-09T21:30:53.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897422,1717968653134,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897423,1717968653144,"fUSD",-380.04233065,0.00029041,4,"2024-06-09T21:30:53.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897424,1717968653154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897425,1717968653165,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897426,1717968653175,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897427,1717968653186,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897428,1717968653196,"fUSD",-524.83954731,0.00029041,4,"2024-06-09T21:30:53.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897429,1717968653212,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897430,1717968653222,"fUSD",-516.88119147,0.00029041,4,"2024-06-09T21:30:53.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897431,1717968653233,"fUSD",-504.56282262,0.00029041,4,"2024-06-09T21:30:53.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897432,1717968653245,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897433,1717968653256,"fUSD",-163.96770312,0.00029041,4,"2024-06-09T21:30:53.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897434,1717968653266,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897435,1717968653276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897436,1717968653287,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897437,1717968653298,"fUSD",-529.38464526,0.00029041,4,"2024-06-09T21:30:53.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897438,1717968653311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897439,1717968653322,"fUSD",-633.4492296,0.00029041,4,"2024-06-09T21:30:53.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897440,1717968653332,"fUSD",-417.31757026,0.00029041,4,"2024-06-09T21:30:53.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897441,1717968653342,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897442,1717968653354,"fUSD",-153.73926614,0.00029041,4,"2024-06-09T21:30:53.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897443,1717968653364,"fUSD",-511.7399836,0.00029041,4,"2024-06-09T21:30:53.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897444,1717968653374,"fUSD",-505.74222974,0.00029041,4,"2024-06-09T21:30:53.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897445,1717968653386,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897446,1717968653397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897447,1717968653408,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897448,1717968653419,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897449,1717968653430,"fUSD",-468.9149886,0.00029041,4,"2024-06-09T21:30:53.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897450,1717968653440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897451,1717968653451,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897452,1717968653461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897453,1717968653471,"fUSD",-515.87158884,0.00029041,4,"2024-06-09T21:30:53.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897454,1717968653482,"fUSD",-503.72907024,0.00029041,4,"2024-06-09T21:30:53.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897455,1717968653492,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897456,1717968653505,"fUSD",-503.64577652,0.00029041,4,"2024-06-09T21:30:53.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897457,1717968653516,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:53.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897458,1717968653528,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897459,1717968653538,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:53.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897460,1717968653549,"fUSD",-1003.44868177,0.00029041,4,"2024-06-09T21:30:53.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897461,1717968653560,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897462,1717968653570,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:53.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897463,1717968653580,"fUSD",-614.06,0.00029041,4,"2024-06-09T21:30:53.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897464,1717968653592,"fUSD",-513.06460421,0.00029041,4,"2024-06-09T21:30:53.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897465,1717968653603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897466,1717968653614,"fUSD",-1500.0,0.00029041,4,"2024-06-09T21:30:53.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897467,1717968653627,"fUSD",-1500.0,0.00029041,4,"2024-06-09T21:30:53.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897468,1717968653639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897469,1717968653649,"fUSD",-518.81093215,0.00029041,4,"2024-06-09T21:30:53.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897470,1717968653660,"fUSD",-1500.0,0.00029041,4,"2024-06-09T21:30:53.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897471,1717968653670,"fUSD",-609.87858746,0.00029041,4,"2024-06-09T21:30:53.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897472,1717968653680,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897473,1717968653690,"fUSD",-504.75360606,0.00029041,4,"2024-06-09T21:30:53.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897474,1717968653700,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897475,1717968653710,"fUSD",-510.36220989,0.00029041,4,"2024-06-09T21:30:53.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897476,1717968653720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897477,1717968653730,"fUSD",-520.34892791,0.00029041,4,"2024-06-09T21:30:53.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897478,1717968653740,"fUSD",-510.90464708,0.00029041,4,"2024-06-09T21:30:53.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897479,1717968653750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897480,1717968653760,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897481,1717968653770,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897482,1717968653780,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897483,1717968653791,"fUSD",-521.29613632,0.00029041,4,"2024-06-09T21:30:53.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897484,1717968653802,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897485,1717968653812,"fUSD",-513.93649014,0.00029041,4,"2024-06-09T21:30:53.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897486,1717968653823,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897487,1717968653833,"fUSD",-190.93988066,0.00029041,4,"2024-06-09T21:30:53.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897488,1717968653843,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897489,1717968653854,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897490,1717968653864,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897491,1717968653875,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897492,1717968653885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897493,1717968653896,"fUSD",-539.0252409,0.00029041,4,"2024-06-09T21:30:53.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897494,1717968653906,"fUSD",-514.05229397,0.00029041,4,"2024-06-09T21:30:53.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897495,1717968653916,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897496,1717968653927,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897497,1717968653940,"fUSD",-454.45580201,0.00029041,4,"2024-06-09T21:30:53.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897498,1717968653950,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897499,1717968653961,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897500,1717968653971,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897501,1717968653982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:53.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897502,1717968653992,"fUSD",-510.4219066,0.00029041,4,"2024-06-09T21:30:53.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897503,1717968654003,"fUSD",-1000.0,0.00029041,5,"2024-06-09T21:30:54.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897504,1717968654014,"fUSD",-387.98641228,0.00029041,4,"2024-06-09T21:30:54.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897505,1717968654025,"fUSD",-1019.99690644,0.00029041,5,"2024-06-09T21:30:54.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897506,1717968654035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897507,1717968654046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897508,1717968654057,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897509,1717968654067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897510,1717968654078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897511,1717968654088,"fUSD",-506.85465475,0.00029041,4,"2024-06-09T21:30:54.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897512,1717968654098,"fUSD",-607.89921979,0.00029041,4,"2024-06-09T21:30:54.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897513,1717968654108,"fUSD",-512.03267965,0.00029041,4,"2024-06-09T21:30:54.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897514,1717968654119,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897515,1717968654130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897516,1717968654141,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897517,1717968654152,"fUSD",-507.08306906,0.00029041,4,"2024-06-09T21:30:54.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897518,1717968654164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897519,1717968654174,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897520,1717968654185,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897521,1717968654197,"fUSD",-511.28772462,0.00029041,4,"2024-06-09T21:30:54.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897522,1717968654209,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897523,1717968654219,"fUSD",-564.32906125,0.00029041,4,"2024-06-09T21:30:54.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897524,1717968654230,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897525,1717968654242,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897526,1717968654252,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897527,1717968654263,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897528,1717968654274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897529,1717968654288,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897530,1717968654298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897531,1717968654309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897532,1717968654320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897533,1717968654331,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897534,1717968654341,"fUSD",-180.72882006,0.00029041,4,"2024-06-09T21:30:54.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897535,1717968654353,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897536,1717968654363,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897537,1717968654375,"fUSD",-534.0197394,0.00029041,4,"2024-06-09T21:30:54.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897538,1717968654385,"fUSD",-512.86658538,0.00029041,4,"2024-06-09T21:30:54.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897539,1717968654395,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897540,1717968654406,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897541,1717968654417,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897542,1717968654427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897543,1717968654438,"fUSD",-520.08801456,0.00029041,4,"2024-06-09T21:30:54.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897544,1717968654448,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897545,1717968654458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897546,1717968654565,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897547,1717968654577,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897548,1717968654588,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897549,1717968654598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897550,1717968654609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897551,1717968654620,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897552,1717968654631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897553,1717968654642,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897554,1717968654652,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897555,1717968654662,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897556,1717968654673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897557,1717968654683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897558,1717968654693,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897559,1717968654704,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897560,1717968654714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897561,1717968654725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:54.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897562,1717968654735,"fUSD",-104.40279332,0.00029041,4,"2024-06-09T21:30:54.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897563,1717968655132,"fUSD",-399.96261697,0.00029041,4,"2024-06-09T21:30:55.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897564,1717968655143,"fUSD",-320.43057728,0.00029041,4,"2024-06-09T21:30:55.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897565,1717968655153,"fUSD",-592.91735002,0.00029041,4,"2024-06-09T21:30:55.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897566,1717968655164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897567,1717968655175,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897568,1717968655186,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897569,1717968655198,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897570,1717968655213,"fUSD",-519.70447995,0.00029041,4,"2024-06-09T21:30:55.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897571,1717968655224,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897572,1717968655235,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897573,1717968655246,"fUSD",-588.03897793,0.00029041,4,"2024-06-09T21:30:55.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897574,1717968655257,"fUSD",-509.92050062,0.00029041,4,"2024-06-09T21:30:55.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897575,1717968655267,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897576,1717968655278,"fUSD",-156.92989082,0.00029041,4,"2024-06-09T21:30:55.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897577,1717968655289,"fUSD",-207.87111766,0.00029041,4,"2024-06-09T21:30:55.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897578,1717968655300,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897579,1717968655311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897580,1717968655322,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897581,1717968655333,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897582,1717968655343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897583,1717968655353,"fUSD",-505.4738992,0.00029041,4,"2024-06-09T21:30:55.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897584,1717968655364,"fUSD",-512.4775282,0.00029041,4,"2024-06-09T21:30:55.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897585,1717968655376,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897586,1717968655386,"fUSD",-176.87323206,0.00029041,4,"2024-06-09T21:30:55.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897587,1717968655398,"fUSD",-510.85925196,0.00029041,4,"2024-06-09T21:30:55.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897588,1717968655409,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897589,1717968655420,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897590,1717968655431,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897591,1717968655443,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897592,1717968655454,"fUSD",-509.55268844,0.00029041,4,"2024-06-09T21:30:55.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897593,1717968655465,"fUSD",-517.550974,0.00029041,4,"2024-06-09T21:30:55.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897594,1717968655476,"fUSD",-511.85347361,0.00029041,4,"2024-06-09T21:30:55.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897595,1717968655487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897596,1717968655498,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897597,1717968655510,"fUSD",-278.63485746,0.00029041,4,"2024-06-09T21:30:55.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897598,1717968655521,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897599,1717968655532,"fUSD",-515.99678586,0.00029041,4,"2024-06-09T21:30:55.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897600,1717968655542,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897601,1717968655553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897602,1717968655563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897603,1717968655574,"fUSD",-515.51802094,0.00029041,4,"2024-06-09T21:30:55.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897604,1717968655585,"fUSD",-515.30329806,0.00029041,4,"2024-06-09T21:30:55.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897605,1717968655596,"fUSD",-505.13542976,0.00029041,4,"2024-06-09T21:30:55.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897606,1717968655607,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897607,1717968655618,"fUSD",-56.61470259,0.00029041,4,"2024-06-09T21:30:55.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897608,1717968655650,"fUSD",-112.18529741,0.00029041,4,"2024-06-09T21:30:55.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897609,1717968655662,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:55.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897610,1717968655673,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:55.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897611,1717968655683,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:55.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897612,1717968655694,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:55.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897613,1717968655704,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:55.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897614,1717968655714,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:55.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897615,1717968655724,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:55.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897616,1717968655735,"fUSD",-250.3644827,0.00029041,2,"2024-06-09T21:30:55.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897617,1717968655745,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897618,1717968655758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897619,1717968655768,"fUSD",-509.13425544,0.00029041,4,"2024-06-09T21:30:55.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897620,1717968655779,"fUSD",-406.18288745,0.00029041,4,"2024-06-09T21:30:55.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897621,1717968655790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897622,1717968655800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897623,1717968655810,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897624,1717968655821,"fUSD",-519.92113322,0.00029041,4,"2024-06-09T21:30:55.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897625,1717968655831,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897626,1717968655842,"fUSD",-513.16531063,0.00029041,4,"2024-06-09T21:30:55.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897627,1717968655852,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897628,1717968655862,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897629,1717968655873,"fUSD",-444.0632294,0.00029041,4,"2024-06-09T21:30:55.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897630,1717968655883,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897631,1717968655892,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897632,1717968655903,"fUSD",-502.58010442,0.00029041,4,"2024-06-09T21:30:55.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897633,1717968655912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897634,1717968655922,"fUSD",-507.73710179,0.00029041,4,"2024-06-09T21:30:55.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897635,1717968655932,"fUSD",-509.35264787,0.00029041,4,"2024-06-09T21:30:55.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897636,1717968655943,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897637,1717968655953,"fUSD",-509.81236804,0.00029041,4,"2024-06-09T21:30:55.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897638,1717968655963,"fUSD",-510.89839448,0.00029041,4,"2024-06-09T21:30:55.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897639,1717968655974,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897640,1717968655984,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:55.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897641,1717968656095,"fUSD",-513.17444825,0.00029041,4,"2024-06-09T21:30:56.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897642,1717968656106,"fUSD",-422.66599063,0.00029041,4,"2024-06-09T21:30:56.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897643,1717968656117,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897644,1717968656127,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.127",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897645,1717968656137,"fUSD",-514.39481607,0.00029041,4,"2024-06-09T21:30:56.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897646,1717968656147,"fUSD",-634.72047015,0.00029041,4,"2024-06-09T21:30:56.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897647,1717968656157,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897648,1717968656168,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897649,1717968656178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897650,1717968656189,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897651,1717968656203,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897652,1717968656213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897653,1717968656227,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897654,1717968656238,"fUSD",-515.88953749,0.00029041,4,"2024-06-09T21:30:56.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897655,1717968656251,"fUSD",-500.63632673,0.00029041,4,"2024-06-09T21:30:56.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897656,1717968656262,"fUSD",-510.84657071,0.00029041,4,"2024-06-09T21:30:56.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897657,1717968656272,"fUSD",-502.26311453,0.00029041,4,"2024-06-09T21:30:56.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897658,1717968656283,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897659,1717968656293,"fUSD",-180.44748553,0.00029041,4,"2024-06-09T21:30:56.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897660,1717968656303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897661,1717968656313,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897662,1717968656325,"fUSD",-508.46376762,0.00029041,4,"2024-06-09T21:30:56.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897663,1717968656336,"fUSD",-514.77321451,0.00029041,4,"2024-06-09T21:30:56.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897664,1717968656346,"fUSD",-503.60371448,0.00029041,4,"2024-06-09T21:30:56.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897665,1717968656357,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897666,1717968656368,"fUSD",-193.47060076,0.00029041,4,"2024-06-09T21:30:56.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897667,1717968656378,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897668,1717968656389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897669,1717968656400,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897670,1717968656410,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897671,1717968656421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897672,1717968656431,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897673,1717968656443,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897674,1717968656453,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897675,1717968656463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897676,1717968656474,"fUSD",-409.85413432,0.00029041,4,"2024-06-09T21:30:56.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897677,1717968656485,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897678,1717968656496,"fUSD",-166.78775578,0.00029041,4,"2024-06-09T21:30:56.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897679,1717968656506,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897680,1717968656516,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897681,1717968656526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897682,1717968656536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897683,1717968656546,"fUSD",-475.01675814,0.00029041,4,"2024-06-09T21:30:56.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897684,1717968656555,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.555",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897685,1717968656565,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897686,1717968656576,"fUSD",-489.22357675,0.00029041,4,"2024-06-09T21:30:56.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897687,1717968656587,"fUSD",-513.51926915,0.00029041,4,"2024-06-09T21:30:56.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897688,1717968656598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897689,1717968656608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897690,1717968656618,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897691,1717968656627,"fUSD",-498.68296597,0.00029041,4,"2024-06-09T21:30:56.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897692,1717968656638,"fUSD",-204.09810039,0.00029041,4,"2024-06-09T21:30:56.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897693,1717968656647,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897694,1717968656657,"fUSD",-154.04,0.00029041,4,"2024-06-09T21:30:56.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897695,1717968656667,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:56.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897696,1717968656677,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897697,1717968656687,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897698,1717968656697,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897699,1717968656707,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897700,1717968656719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897701,1717968656730,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897702,1717968656740,"fUSD",-552.27628852,0.00029041,4,"2024-06-09T21:30:56.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897703,1717968656751,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897704,1717968656762,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897705,1717968656772,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897706,1717968656783,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897707,1717968656794,"fUSD",-512.81991655,0.00029041,4,"2024-06-09T21:30:56.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897708,1717968656805,"fUSD",-507.40367751,0.00029041,4,"2024-06-09T21:30:56.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897709,1717968656816,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897710,1717968656826,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897711,1717968656837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897712,1717968656848,"fUSD",-507.37662225,0.00029041,4,"2024-06-09T21:30:56.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897713,1717968656860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897714,1717968656870,"fUSD",-521.12794019,0.00029041,4,"2024-06-09T21:30:56.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897715,1717968656881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897716,1717968656891,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897717,1717968656902,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897718,1717968656913,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897719,1717968656924,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897720,1717968656934,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897721,1717968656944,"fUSD",-293.28,0.00029041,4,"2024-06-09T21:30:56.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897722,1717968656955,"fUSD",-510.92362001,0.00029041,4,"2024-06-09T21:30:56.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897723,1717968656965,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897724,1717968656977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897725,1717968656989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:56.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897726,1717968656999,"fUSD",-191.87227289,0.00029041,4,"2024-06-09T21:30:56.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897727,1717968657009,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897728,1717968657020,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897729,1717968657033,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897730,1717968657045,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897731,1717968657055,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897732,1717968657065,"fUSD",-504.14240112,0.00029041,4,"2024-06-09T21:30:57.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897733,1717968657077,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897734,1717968657088,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897735,1717968657099,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897736,1717968657110,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897737,1717968657120,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897738,1717968657131,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897739,1717968657141,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897740,1717968657152,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897741,1717968657162,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897742,1717968657172,"fUSD",-511.20507316,0.00029041,4,"2024-06-09T21:30:57.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897743,1717968657183,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897744,1717968657194,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897745,1717968657206,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897746,1717968657217,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897747,1717968657227,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897748,1717968657238,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897749,1717968657248,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897750,1717968657258,"fUSD",-392.84788887,0.00029041,4,"2024-06-09T21:30:57.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897751,1717968657268,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897752,1717968657279,"fUSD",-211.001114,0.00029041,7,"2024-06-09T21:30:57.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897753,1717968657289,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897754,1717968657300,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897755,1717968657311,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897756,1717968657321,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897757,1717968657331,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:30:57.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897758,1717968657342,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897759,1717968657352,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897760,1717968657363,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897761,1717968657375,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897762,1717968657385,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:57.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897763,1717968657396,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897764,1717968657407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897765,1717968657418,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897766,1717968657429,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897767,1717968657440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897768,1717968657451,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897769,1717968657461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897770,1717968657471,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897771,1717968657482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897772,1717968657492,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897773,1717968657503,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897774,1717968657514,"fUSD",-577.05754712,0.00029041,4,"2024-06-09T21:30:57.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897775,1717968657525,"fUSD",-473.76,0.00029041,4,"2024-06-09T21:30:57.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897776,1717968657536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897777,1717968657547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897778,1717968657558,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897779,1717968657569,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897780,1717968657579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897781,1717968657590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897782,1717968657601,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897783,1717968657610,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897784,1717968657620,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897785,1717968657631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897786,1717968657642,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897787,1717968657653,"fUSD",-512.77467475,0.00029041,4,"2024-06-09T21:30:57.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897788,1717968657663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897789,1717968657673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897790,1717968657760,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897791,1717968657780,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897792,1717968657790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897793,1717968657800,"fUSD",-355.01602712,0.00029041,4,"2024-06-09T21:30:57.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897794,1717968657811,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897795,1717968657822,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897796,1717968657832,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897797,1717968657843,"fUSD",-505.47923084,0.00029041,4,"2024-06-09T21:30:57.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897798,1717968657853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897799,1717968657864,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897800,1717968657874,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897801,1717968657885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897802,1717968657895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897803,1717968657906,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897804,1717968657916,"fUSD",-403.09620324,0.00029041,4,"2024-06-09T21:30:57.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897805,1717968657927,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897806,1717968657939,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897807,1717968657949,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897808,1717968657960,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897809,1717968657970,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897810,1717968657981,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:57.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897811,1717968657992,"fUSD",-518.52342662,0.00029041,4,"2024-06-09T21:30:57.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897812,1717968658002,"fUSD",-502.27582473,0.00029041,4,"2024-06-09T21:30:58.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897813,1717968658013,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897814,1717968658023,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897815,1717968658034,"fUSD",-513.18607737,0.00029041,4,"2024-06-09T21:30:58.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897816,1717968658044,"fUSD",-245.11179149,0.00029041,4,"2024-06-09T21:30:58.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897817,1717968658055,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897818,1717968658065,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897819,1717968658075,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897820,1717968658085,"fUSD",-510.05299763,0.00029041,4,"2024-06-09T21:30:58.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897821,1717968658096,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897822,1717968658106,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897823,1717968658116,"fUSD",-233.18686633,0.00029041,4,"2024-06-09T21:30:58.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897824,1717968658126,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897825,1717968658136,"fUSD",-566.39,0.00029041,4,"2024-06-09T21:30:58.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897826,1717968658146,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897827,1717968658157,"fUSD",-503.39830871,0.00029041,4,"2024-06-09T21:30:58.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897828,1717968658167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897829,1717968658178,"fUSD",-574.29851073,0.00029041,4,"2024-06-09T21:30:58.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897830,1717968658189,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897831,1717968658199,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897832,1717968658213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897833,1717968658223,"fUSD",-515.68127723,0.00029041,4,"2024-06-09T21:30:58.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897834,1717968658233,"fUSD",-501.18362596,0.00029041,4,"2024-06-09T21:30:58.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897835,1717968658244,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897836,1717968658255,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897837,1717968658266,"fUSD",-508.98144284,0.00029041,4,"2024-06-09T21:30:58.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897838,1717968658276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897839,1717968658289,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897840,1717968658301,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897841,1717968658311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897842,1717968658321,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897843,1717968658332,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897844,1717968658342,"fUSD",-628.66,0.00029041,4,"2024-06-09T21:30:58.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897845,1717968658352,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897846,1717968658363,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897847,1717968658373,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897848,1717968658383,"fUSD",-352.49,0.00029041,4,"2024-06-09T21:30:58.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897849,1717968658395,"fUSD",-620.29,0.00029041,4,"2024-06-09T21:30:58.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897850,1717968658405,"fUSD",-887.77651628,0.00029041,2,"2024-06-09T21:30:58.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897851,1717968658415,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897852,1717968658426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897853,1717968658436,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897854,1717968658446,"fUSD",-502.61965116,0.00029041,4,"2024-06-09T21:30:58.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897855,1717968658457,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897856,1717968658467,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897857,1717968658477,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897858,1717968658488,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897859,1717968658498,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897860,1717968658508,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897861,1717968658519,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897862,1717968658530,"fUSD",-303.05392194,0.00029041,4,"2024-06-09T21:30:58.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897863,1717968658541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897864,1717968658552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897865,1717968658563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897866,1717968658574,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897867,1717968658584,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897868,1717968658595,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897869,1717968658605,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897870,1717968658616,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897871,1717968658626,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897872,1717968658636,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897873,1717968658647,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897874,1717968658657,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897875,1717968658668,"fUSD",-168.68967576,0.00029041,4,"2024-06-09T21:30:58.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897876,1717968658679,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897877,1717968658690,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897878,1717968658700,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897879,1717968658712,"fUSD",-268.91477674,0.00029041,4,"2024-06-09T21:30:58.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897880,1717968658723,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897881,1717968658733,"fUSD",-505.47427505,0.00029041,4,"2024-06-09T21:30:58.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897882,1717968658744,"fUSD",-307.18512972,0.00029041,4,"2024-06-09T21:30:58.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897883,1717968658754,"fUSD",-317.58553099,0.00029041,4,"2024-06-09T21:30:58.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897884,1717968658765,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897885,1717968658775,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897886,1717968658786,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897887,1717968658798,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897888,1717968658809,"fUSD",-301.79072291,0.00029041,4,"2024-06-09T21:30:58.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897889,1717968658819,"fUSD",-514.92938664,0.00029041,4,"2024-06-09T21:30:58.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897890,1717968658830,"fUSD",-502.23332065,0.00029041,4,"2024-06-09T21:30:58.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897891,1717968658840,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897892,1717968658851,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897893,1717968658861,"fUSD",-471.8,0.00029041,4,"2024-06-09T21:30:58.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897894,1717968658872,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897895,1717968658882,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897896,1717968658892,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897897,1717968658903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897898,1717968658913,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897899,1717968658924,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897900,1717968658934,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897901,1717968658945,"fUSD",-212.31,0.00029041,4,"2024-06-09T21:30:58.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897902,1717968658955,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897903,1717968658966,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897904,1717968658977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897905,1717968658987,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897906,1717968658997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:58.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897907,1717968659008,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897908,1717968659018,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897909,1717968659029,"fUSD",-549.79514269,0.00029041,4,"2024-06-09T21:30:59.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897910,1717968659039,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897911,1717968659050,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897912,1717968659061,"fUSD",-152.96466,0.00029041,7,"2024-06-09T21:30:59.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897913,1717968659072,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897914,1717968659082,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897915,1717968659093,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897916,1717968659103,"fUSD",-385.42,0.00029041,4,"2024-06-09T21:30:59.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897917,1717968659114,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897918,1717968659125,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897919,1717968659135,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897920,1717968659146,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897921,1717968659157,"fUSD",-317.7729132,0.00029041,4,"2024-06-09T21:30:59.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897922,1717968659167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897923,1717968659178,"fUSD",-232.91719499,0.00029041,4,"2024-06-09T21:30:59.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897924,1717968659188,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897925,1717968659198,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897926,1717968659213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897927,1717968659223,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897928,1717968659320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897929,1717968659331,"fUSD",-506.08559067,0.00029041,4,"2024-06-09T21:30:59.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897930,1717968659341,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897931,1717968659352,"fUSD",-602.05116254,0.00029041,4,"2024-06-09T21:30:59.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897932,1717968659363,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897933,1717968659375,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897934,1717968659386,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897935,1717968659396,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897936,1717968659406,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897937,1717968659417,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897938,1717968659427,"fUSD",-519.45099616,0.00029041,4,"2024-06-09T21:30:59.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897939,1717968659439,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897940,1717968659449,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897941,1717968659460,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:30:59.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897942,1717968659470,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897943,1717968659480,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897944,1717968659491,"fUSD",-151.98768,0.00029041,7,"2024-06-09T21:30:59.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897945,1717968659501,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897946,1717968659511,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897947,1717968659521,"fUSD",-516.06782439,0.00029041,4,"2024-06-09T21:30:59.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897948,1717968659532,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897949,1717968659543,"fUSD",-511.55951343,0.00029041,4,"2024-06-09T21:30:59.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897950,1717968659554,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897951,1717968659565,"fUSD",-377.61315405,0.00029041,4,"2024-06-09T21:30:59.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897952,1717968659576,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897953,1717968659586,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897954,1717968659596,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897955,1717968659607,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897956,1717968659618,"fUSD",-546.94361707,0.00029041,4,"2024-06-09T21:30:59.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897957,1717968659628,"fUSD",-595.37,0.00029041,4,"2024-06-09T21:30:59.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897958,1717968659639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897959,1717968659650,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897960,1717968659661,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897961,1717968659671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897962,1717968659683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897963,1717968659694,"fUSD",-511.54791787,0.00029041,4,"2024-06-09T21:30:59.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897964,1717968659704,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897965,1717968659714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897966,1717968659725,"fUSD",-219.12,0.00029041,4,"2024-06-09T21:30:59.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897967,1717968659737,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897968,1717968659748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897969,1717968659759,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897970,1717968659770,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897971,1717968659780,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897972,1717968659791,"fUSD",-188.21094326,0.00029041,4,"2024-06-09T21:30:59.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897973,1717968659803,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897974,1717968659813,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897975,1717968659824,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897976,1717968659834,"fUSD",-508.76964965,0.00029041,4,"2024-06-09T21:30:59.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897977,1717968659845,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897978,1717968659855,"fUSD",-511.11442112,0.00029041,4,"2024-06-09T21:30:59.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897979,1717968659866,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897980,1717968659876,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897981,1717968659887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897982,1717968659898,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897983,1717968659908,"fUSD",-277.27443244,0.00029041,4,"2024-06-09T21:30:59.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897984,1717968659918,"fUSD",-502.87946103,0.00029041,4,"2024-06-09T21:30:59.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897985,1717968659929,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897986,1717968659941,"fUSD",-509.43322226,0.00029041,4,"2024-06-09T21:30:59.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897987,1717968659951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897988,1717968659961,"fUSD",-513.23749357,0.00029041,4,"2024-06-09T21:30:59.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897989,1717968659974,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897990,1717968659993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:30:59.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897991,1717968660011,"fUSD",-505.16302166,0.00029041,4,"2024-06-09T21:31:00.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897992,1717968660030,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897993,1717968660049,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897994,1717968660069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897995,1717968660086,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897996,1717968660105,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897997,1717968660121,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897998,1717968660138,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328897999,1717968660157,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898000,1717968660176,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898001,1717968660194,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898002,1717968660210,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898003,1717968660230,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898004,1717968660245,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898005,1717968660261,"fUSD",-216.6151302,0.00029041,4,"2024-06-09T21:31:00.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898006,1717968660275,"fUSD",-367.07,0.00029041,4,"2024-06-09T21:31:00.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898007,1717968660293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898008,1717968660309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898009,1717968660325,"fUSD",-502.20022751,0.00029041,4,"2024-06-09T21:31:00.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898010,1717968660341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898011,1717968660358,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898012,1717968660374,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898013,1717968660389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898014,1717968660405,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898015,1717968660420,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898016,1717968660435,"fUSD",-204.77080883,0.00029041,4,"2024-06-09T21:31:00.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898017,1717968660451,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898018,1717968660466,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898019,1717968660482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898020,1717968660498,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898021,1717968660514,"fUSD",-537.51979287,0.00029041,4,"2024-06-09T21:31:00.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898022,1717968660530,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898023,1717968660545,"fUSD",-505.15825817,0.00029041,4,"2024-06-09T21:31:00.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898024,1717968660561,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898025,1717968660577,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898026,1717968660593,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898027,1717968660609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898028,1717968660625,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:00.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898029,1717968660641,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898030,1717968660656,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898031,1717968660671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898032,1717968660688,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:00.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898033,1717968660703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898034,1717968660717,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898035,1717968660734,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898036,1717968660749,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898037,1717968660764,"fUSD",-567.30824383,0.00029041,4,"2024-06-09T21:31:00.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898038,1717968660779,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898039,1717968660795,"fUSD",-551.75356377,0.00029041,4,"2024-06-09T21:31:00.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898040,1717968660810,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:00.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898041,1717968660825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898042,1717968660840,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898043,1717968660855,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898044,1717968660870,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898045,1717968660884,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:00.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898046,1717968660900,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898047,1717968660915,"fUSD",-273.98,0.00029041,4,"2024-06-09T21:31:00.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898048,1717968660927,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898049,1717968660937,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:00.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898050,1717968660948,"fUSD",-542.53,0.00029041,4,"2024-06-09T21:31:00.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898051,1717968660958,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898052,1717968660970,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898053,1717968660981,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:00.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898054,1717968661135,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898055,1717968661159,"fUSD",-403.33,0.00029041,4,"2024-06-09T21:31:01.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898056,1717968661171,"fUSD",-359.57972022,0.00029041,4,"2024-06-09T21:31:01.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898057,1717968661182,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:01.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898058,1717968661193,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898059,1717968661207,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898060,1717968661218,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:01.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898061,1717968661229,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898062,1717968661241,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898063,1717968661252,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898064,1717968661263,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:01.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898065,1717968661274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898066,1717968661285,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:01.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898067,1717968661297,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898068,1717968661308,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898069,1717968661319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898070,1717968661329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898071,1717968661340,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898072,1717968661351,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898073,1717968661361,"fUSD",-503.42030609,0.00029041,4,"2024-06-09T21:31:01.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898074,1717968661372,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898075,1717968661382,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898076,1717968661392,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898077,1717968661403,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:01.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898078,1717968661413,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898079,1717968661423,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898080,1717968661434,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898081,1717968661446,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:01.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898082,1717968661456,"fUSD",-418.28347488,0.00029041,4,"2024-06-09T21:31:01.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898083,1717968661467,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898084,1717968661477,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898085,1717968661489,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898086,1717968661499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898087,1717968661510,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898088,1717968661520,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898089,1717968661531,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898090,1717968661541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898091,1717968661552,"fUSD",-521.10029839,0.00029041,4,"2024-06-09T21:31:01.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898092,1717968661563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898093,1717968661574,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898094,1717968661586,"fUSD",-537.02,0.00029041,4,"2024-06-09T21:31:01.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898095,1717968661597,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898096,1717968661609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898097,1717968661621,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898098,1717968661631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898099,1717968661643,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898100,1717968661655,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898101,1717968661667,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898102,1717968661678,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898103,1717968661691,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898104,1717968661701,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898105,1717968661713,"fUSD",-545.30557191,0.00029041,4,"2024-06-09T21:31:01.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898106,1717968661724,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898107,1717968661735,"fUSD",-572.61967942,0.00029041,4,"2024-06-09T21:31:01.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898108,1717968661748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898109,1717968661761,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898110,1717968661771,"fUSD",-410.0422177,0.00029041,4,"2024-06-09T21:31:01.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898111,1717968661784,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898112,1717968661794,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898113,1717968661804,"fUSD",-376.7773483,0.00029041,4,"2024-06-09T21:31:01.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898114,1717968661814,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898115,1717968661824,"fUSD",-530.41246277,0.00029041,4,"2024-06-09T21:31:01.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898116,1717968661834,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898117,1717968661844,"fUSD",-594.68439016,0.00029041,4,"2024-06-09T21:31:01.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898118,1717968661855,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898119,1717968661865,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898120,1717968661875,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898121,1717968661885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898122,1717968661895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898123,1717968661906,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898124,1717968661916,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898125,1717968661926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898126,1717968661937,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898127,1717968661947,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898128,1717968661957,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:01.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898129,1717968661967,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898130,1717968661978,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898131,1717968661989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898132,1717968661999,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:01.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898133,1717968662010,"fUSD",-544.92131593,0.00029041,4,"2024-06-09T21:31:02.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898134,1717968662020,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:02.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898135,1717968662031,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:02.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898136,1717968662041,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898137,1717968662052,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898138,1717968662063,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898139,1717968662074,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898140,1717968662085,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898141,1717968662096,"fUSD",-162.74545,0.00029041,7,"2024-06-09T21:31:02.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898142,1717968662107,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898143,1717968662118,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898144,1717968662128,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898145,1717968662138,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898146,1717968662150,"fUSD",-590.87893232,0.00029041,4,"2024-06-09T21:31:02.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898147,1717968662160,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898148,1717968662171,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898149,1717968662181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898150,1717968662193,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898151,1717968662206,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:02.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898152,1717968662216,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898153,1717968662226,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898154,1717968662237,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898155,1717968662247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898156,1717968662257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898157,1717968662268,"fUSD",-366.53270485,0.00029041,4,"2024-06-09T21:31:02.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898158,1717968662280,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898159,1717968662290,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:02.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898160,1717968662301,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898161,1717968662311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898162,1717968662323,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898163,1717968662333,"fUSD",-154.025365,0.00029041,7,"2024-06-09T21:31:02.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898164,1717968662344,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898165,1717968662354,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898166,1717968662366,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898167,1717968662377,"fUSD",-518.87845688,0.00029041,4,"2024-06-09T21:31:02.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898168,1717968662387,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898169,1717968662397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898170,1717968662408,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898171,1717968662418,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898172,1717968662428,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898173,1717968662440,"fUSD",-646.93398183,0.00029041,4,"2024-06-09T21:31:02.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898174,1717968662450,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898175,1717968662460,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898176,1717968662471,"fUSD",-501.91638912,0.00029041,4,"2024-06-09T21:31:02.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898177,1717968662481,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898178,1717968662492,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898179,1717968662504,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898180,1717968662514,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898181,1717968662525,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898182,1717968662535,"fUSD",-506.27060274,0.00029041,4,"2024-06-09T21:31:02.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898183,1717968662546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898184,1717968662556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898185,1717968662567,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898186,1717968662577,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898187,1717968662588,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898188,1717968662598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898189,1717968662609,"fUSD",-308.59094489,0.00029041,4,"2024-06-09T21:31:02.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898190,1717968662619,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898191,1717968662630,"fUSD",-510.55963949,0.00029041,4,"2024-06-09T21:31:02.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898192,1717968662640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898193,1717968662651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898194,1717968662661,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898195,1717968662671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898196,1717968662682,"fUSD",-519.24433843,0.00029041,4,"2024-06-09T21:31:02.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898197,1717968662692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898198,1717968662703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898199,1717968662714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898200,1717968662725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898201,1717968662736,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898202,1717968662746,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:02.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898203,1717968662758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898204,1717968662769,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898205,1717968662780,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898206,1717968662792,"fUSD",-415.12,0.00029041,4,"2024-06-09T21:31:02.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898207,1717968662803,"fUSD",-506.27618192,0.00029041,4,"2024-06-09T21:31:02.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898208,1717968662815,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:02.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898209,1717968662825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898210,1717968662838,"fUSD",-507.35629041,0.00029041,4,"2024-06-09T21:31:02.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898211,1717968662849,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898212,1717968662860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898213,1717968662871,"fUSD",-152.123472,0.00029041,7,"2024-06-09T21:31:02.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898214,1717968662881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898215,1717968662892,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898216,1717968662903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898217,1717968662914,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898218,1717968662925,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898219,1717968662938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898220,1717968662949,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898221,1717968662962,"fUSD",-503.16996037,0.00029041,4,"2024-06-09T21:31:02.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898222,1717968662975,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898223,1717968662986,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:02.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898224,1717968662998,"fUSD",-518.03287146,0.00029041,4,"2024-06-09T21:31:02.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898225,1717968663009,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898226,1717968663020,"fUSD",-612.77458571,0.00029041,4,"2024-06-09T21:31:03.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898227,1717968663031,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898228,1717968663042,"fUSD",-508.06304222,0.00029041,4,"2024-06-09T21:31:03.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898229,1717968663053,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898230,1717968663064,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898231,1717968663075,"fUSD",-546.50671065,0.00029041,4,"2024-06-09T21:31:03.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898232,1717968663086,"fUSD",-506.17576995,0.00029041,4,"2024-06-09T21:31:03.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898233,1717968663097,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898234,1717968663108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898235,1717968663119,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:03.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898236,1717968663130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898237,1717968663141,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898238,1717968663153,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:03.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898239,1717968663167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898240,1717968663178,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:03.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898241,1717968663189,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898242,1717968663202,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898243,1717968663215,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:03.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898244,1717968663226,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898245,1717968663236,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898246,1717968663247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898247,1717968663258,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:03.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898248,1717968663268,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898249,1717968663280,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898250,1717968663291,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:03.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898251,1717968663302,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898252,1717968663313,"fUSD",-505.09025801,0.00029041,4,"2024-06-09T21:31:03.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898253,1717968663324,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898254,1717968663334,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898255,1717968663345,"fUSD",-518.31098112,0.00029041,4,"2024-06-09T21:31:03.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898256,1717968663357,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:03.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898257,1717968663367,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898258,1717968663378,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898259,1717968663389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898260,1717968663400,"fUSD",-503.53634049,0.00029041,4,"2024-06-09T21:31:03.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898261,1717968663410,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898262,1717968663421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898263,1717968663432,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898264,1717968663444,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898265,1717968663454,"fUSD",-291.564369,0.00029041,7,"2024-06-09T21:31:03.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898266,1717968663465,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898267,1717968663476,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898268,1717968663487,"fUSD",-507.80411127,0.00029041,4,"2024-06-09T21:31:03.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898269,1717968663498,"fUSD",-500.87486849,0.00029041,4,"2024-06-09T21:31:03.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898270,1717968663511,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898271,1717968663523,"fUSD",-155.33080349,0.00029041,4,"2024-06-09T21:31:03.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898272,1717968663534,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898273,1717968663545,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898274,1717968663556,"fUSD",-20000.0,0.00029041,2,"2024-06-09T21:31:03.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898275,1717968663566,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898276,1717968663577,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:03.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898277,1717968663588,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898278,1717968663598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898279,1717968663609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898280,1717968663711,"fUSD",-505.99247778,0.00029041,4,"2024-06-09T21:31:03.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898281,1717968663737,"fUSD",-154.383437,0.00029041,7,"2024-06-09T21:31:03.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898282,1717968663748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898283,1717968663758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898284,1717968663768,"fUSD",-20000.0,0.00029041,2,"2024-06-09T21:31:03.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898285,1717968663778,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898286,1717968663788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898287,1717968663799,"fUSD",-20000.0,0.00029041,2,"2024-06-09T21:31:03.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898288,1717968663809,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898289,1717968663820,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898290,1717968663830,"fUSD",-255.00554659,0.00029041,4,"2024-06-09T21:31:03.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898291,1717968663841,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898292,1717968663852,"fUSD",-20000.0,0.00029041,2,"2024-06-09T21:31:03.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898293,1717968663862,"fUSD",-505.75,0.00029041,4,"2024-06-09T21:31:03.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898294,1717968663873,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898295,1717968663884,"fUSD",-10573.22765155,0.00029041,2,"2024-06-09T21:31:03.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898296,1717968663895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898297,1717968663905,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898298,1717968663915,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898299,1717968663926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898300,1717968663938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898301,1717968663949,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898302,1717968663959,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898303,1717968663970,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898304,1717968663982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898305,1717968663994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:03.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898306,1717968664005,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898307,1717968664017,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898308,1717968664028,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898309,1717968664040,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898310,1717968664052,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898311,1717968664063,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898312,1717968664074,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898313,1717968664085,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898314,1717968664096,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898315,1717968664107,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898316,1717968664118,"fUSD",-527.18573203,0.00029041,4,"2024-06-09T21:31:04.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898317,1717968664130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898318,1717968664140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898319,1717968664151,"fUSD",-506.29393809,0.00029041,4,"2024-06-09T21:31:04.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898320,1717968664162,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898321,1717968664173,"fUSD",-218.4279243,0.00029041,4,"2024-06-09T21:31:04.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898322,1717968664184,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898323,1717968664195,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898324,1717968664210,"fUSD",-360.41,0.00029041,4,"2024-06-09T21:31:04.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898325,1717968664220,"fUSD",-259.35694364,0.00029041,4,"2024-06-09T21:31:04.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898326,1717968664231,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898327,1717968664242,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898328,1717968664252,"fUSD",-153.2083193,0.00029041,2,"2024-06-09T21:31:04.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898329,1717968664264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898330,1717968664275,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898331,1717968664287,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898332,1717968664297,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898333,1717968664307,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898334,1717968664318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898335,1717968664329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898336,1717968664339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898337,1717968664350,"fUSD",-217.51719,0.00029041,7,"2024-06-09T21:31:04.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898338,1717968664360,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898339,1717968664371,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898340,1717968664381,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898341,1717968664391,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898342,1717968664402,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898343,1717968664412,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898344,1717968664422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898345,1717968664433,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898346,1717968664444,"fUSD",-598.86,0.00029041,4,"2024-06-09T21:31:04.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898347,1717968664455,"fUSD",-508.61752905,0.00029041,4,"2024-06-09T21:31:04.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898348,1717968664465,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898349,1717968664476,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898350,1717968664488,"fUSD",-457.140059,0.00029041,4,"2024-06-09T21:31:04.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898351,1717968664498,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898352,1717968664509,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898353,1717968664520,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898354,1717968664530,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898355,1717968664541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898356,1717968664552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898357,1717968664562,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898358,1717968664573,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898359,1717968664583,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898360,1717968664594,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898361,1717968664605,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898362,1717968664615,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898363,1717968664626,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898364,1717968664636,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898365,1717968664647,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898366,1717968664658,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898367,1717968664668,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898368,1717968664679,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898369,1717968664689,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898370,1717968664699,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898371,1717968664710,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898372,1717968664720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898373,1717968664731,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898374,1717968664742,"fUSD",-501.9386158,0.00029041,4,"2024-06-09T21:31:04.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898375,1717968664753,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898376,1717968664763,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898377,1717968664774,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898378,1717968664784,"fUSD",-508.88200827,0.00029041,4,"2024-06-09T21:31:04.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898379,1717968664796,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898380,1717968664807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898381,1717968664818,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898382,1717968664830,"fUSD",-503.92022922,0.00029041,4,"2024-06-09T21:31:04.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898383,1717968664841,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898384,1717968664852,"fUSD",-558.5075684,0.00029041,4,"2024-06-09T21:31:04.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898385,1717968664863,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898386,1717968664874,"fUSD",-263.87,0.00029041,4,"2024-06-09T21:31:04.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898387,1717968664885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898388,1717968664897,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898389,1717968664908,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898390,1717968664919,"fUSD",-577.67819363,0.00029041,4,"2024-06-09T21:31:04.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898391,1717968664930,"fUSD",-293.94590321,0.00029041,4,"2024-06-09T21:31:04.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898392,1717968664942,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898393,1717968664953,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898394,1717968664964,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898395,1717968664975,"fUSD",-502.39857151,0.00029041,4,"2024-06-09T21:31:04.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898396,1717968664987,"fUSD",-527.93583884,0.00029041,4,"2024-06-09T21:31:04.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898397,1717968664999,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:04.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898398,1717968665009,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898399,1717968665021,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898400,1717968665032,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898401,1717968665044,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898402,1717968665056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898403,1717968665068,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898404,1717968665080,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898405,1717968665092,"fUSD",-552.25817765,0.00029041,4,"2024-06-09T21:31:05.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898406,1717968665102,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898407,1717968665113,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898408,1717968665123,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898409,1717968665135,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898410,1717968665145,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898411,1717968665157,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898412,1717968665167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898413,1717968665178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898414,1717968665190,"fUSD",-513.59206904,0.00029041,4,"2024-06-09T21:31:05.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898415,1717968665203,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898416,1717968665213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898417,1717968665224,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898418,1717968665235,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898419,1717968665246,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898420,1717968665256,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898421,1717968665265,"fUSD",-506.53025024,0.00029041,4,"2024-06-09T21:31:05.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898422,1717968665276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898423,1717968665288,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898424,1717968665298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898425,1717968665309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898426,1717968665319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898427,1717968665331,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898428,1717968665341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898429,1717968665351,"fUSD",-438.7,0.00029041,4,"2024-06-09T21:31:05.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898430,1717968665363,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898431,1717968665375,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898432,1717968665387,"fUSD",-231.04260881,0.00029041,4,"2024-06-09T21:31:05.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898433,1717968665400,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898434,1717968665411,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898435,1717968665421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898436,1717968665433,"fUSD",-505.01611095,0.00029041,4,"2024-06-09T21:31:05.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898437,1717968665444,"fUSD",-513.09692259,0.00029041,4,"2024-06-09T21:31:05.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898438,1717968665454,"fUSD",-590.19153261,0.00029041,4,"2024-06-09T21:31:05.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898439,1717968665466,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898440,1717968665477,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898441,1717968665488,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898442,1717968665499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898443,1717968665511,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898444,1717968665522,"fUSD",-519.46759509,0.00029041,4,"2024-06-09T21:31:05.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898445,1717968665533,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898446,1717968665545,"fUSD",-233.8,0.00029041,4,"2024-06-09T21:31:05.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898447,1717968665556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898448,1717968665566,"fUSD",-629.92684641,0.00029041,4,"2024-06-09T21:31:05.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898449,1717968665579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898450,1717968665591,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898451,1717968665603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898452,1717968665614,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898453,1717968665627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898454,1717968665638,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898455,1717968665649,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898456,1717968665661,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:05.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898457,1717968665673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898458,1717968665686,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898459,1717968665697,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898460,1717968665708,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898461,1717968665721,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:05.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898462,1717968665732,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898463,1717968665744,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898464,1717968665754,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898465,1717968665765,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898466,1717968665776,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:05.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898467,1717968665787,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898468,1717968665797,"fUSD",-518.47372319,0.00029041,4,"2024-06-09T21:31:05.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898469,1717968665807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898470,1717968665817,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898471,1717968665827,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:05.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898472,1717968665838,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898473,1717968665850,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898474,1717968665860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898475,1717968665873,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:05.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898476,1717968665886,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898477,1717968665896,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898478,1717968665908,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898479,1717968665920,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:05.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898480,1717968665931,"fUSD",-152.39445418,0.00029041,4,"2024-06-09T21:31:05.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898481,1717968665941,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898482,1717968665951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898483,1717968665964,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898484,1717968665976,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:05.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898485,1717968665989,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:05.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898486,1717968666000,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898487,1717968666011,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898488,1717968666022,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898489,1717968666033,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898490,1717968666045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898491,1717968666058,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:06.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898492,1717968666069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898493,1717968666168,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898494,1717968666190,"fUSD",-515.5883549,0.00029041,4,"2024-06-09T21:31:06.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898495,1717968666201,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898496,1717968666214,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:06.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898497,1717968666228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898498,1717968666240,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898499,1717968666253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898500,1717968666264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898501,1717968666278,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898502,1717968666290,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898503,1717968666301,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898504,1717968666313,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898505,1717968666325,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898506,1717968666336,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898507,1717968666349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898508,1717968666360,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:06.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898509,1717968666372,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898510,1717968666383,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898511,1717968666394,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898512,1717968666406,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898513,1717968666418,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898514,1717968666428,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898515,1717968666441,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898516,1717968666452,"fUSD",-537.05360349,0.00029041,4,"2024-06-09T21:31:06.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898517,1717968666464,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:06.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898518,1717968666474,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898519,1717968666485,"fUSD",-509.79417882,0.00029041,4,"2024-06-09T21:31:06.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898520,1717968666496,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898521,1717968666506,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898522,1717968666516,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898523,1717968666527,"fUSD",-454.67221516,0.00029041,4,"2024-06-09T21:31:06.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898524,1717968666537,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:06.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898525,1717968666547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898526,1717968666558,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898527,1717968666569,"fUSD",-599.07600981,0.00029041,4,"2024-06-09T21:31:06.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898528,1717968666579,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:06.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898529,1717968666589,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898530,1717968666599,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898531,1717968666609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898532,1717968666620,"fUSD",-625.81594211,0.00029041,4,"2024-06-09T21:31:06.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898533,1717968666632,"fUSD",-294.170334,0.00029041,7,"2024-06-09T21:31:06.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898534,1717968666643,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898535,1717968666654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898536,1717968666665,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898537,1717968666676,"fUSD",-508.48712909,0.00029041,4,"2024-06-09T21:31:06.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898538,1717968666688,"fUSD",-494.57685763,0.00029041,4,"2024-06-09T21:31:06.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898539,1717968666698,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898540,1717968666709,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898541,1717968666719,"fUSD",-502.20029455,0.00029041,4,"2024-06-09T21:31:06.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898542,1717968666731,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898543,1717968666741,"fUSD",-506.85122001,0.00029041,4,"2024-06-09T21:31:06.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898544,1717968666752,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898545,1717968666763,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898546,1717968666773,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898547,1717968666783,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898548,1717968666793,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898549,1717968666803,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898550,1717968666814,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898551,1717968666824,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898552,1717968666835,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898553,1717968666845,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898554,1717968666855,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898555,1717968666865,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898556,1717968666875,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898557,1717968666885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898558,1717968666895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898559,1717968666906,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898560,1717968666917,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898561,1717968666927,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898562,1717968666938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898563,1717968666948,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898564,1717968666959,"fUSD",-339.52,0.00029041,4,"2024-06-09T21:31:06.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898565,1717968666971,"fUSD",-539.42506453,0.00029041,4,"2024-06-09T21:31:06.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898566,1717968666982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898567,1717968666993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:06.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898568,1717968667004,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898569,1717968667015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898570,1717968667025,"fUSD",-503.62987821,0.00029041,4,"2024-06-09T21:31:07.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898571,1717968667036,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898572,1717968667047,"fUSD",-318.00765372,0.00029041,4,"2024-06-09T21:31:07.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898573,1717968667058,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898574,1717968667069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898575,1717968667079,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898576,1717968667090,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898577,1717968667100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898578,1717968667111,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898579,1717968667122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898580,1717968667132,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898581,1717968667142,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898582,1717968667153,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898583,1717968667163,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898584,1717968667173,"fUSD",-508.54716115,0.00029041,4,"2024-06-09T21:31:07.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898585,1717968667183,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898586,1717968667195,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898587,1717968667206,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898588,1717968667216,"fUSD",-241.95714682,0.00029041,4,"2024-06-09T21:31:07.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898589,1717968667227,"fUSD",-374.52225251,0.00029041,4,"2024-06-09T21:31:07.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898590,1717968667237,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898591,1717968667247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898592,1717968667258,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898593,1717968667268,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898594,1717968667278,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898595,1717968667288,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898596,1717968667300,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898597,1717968667310,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898598,1717968667320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898599,1717968667331,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898600,1717968667341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898601,1717968667351,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898602,1717968667362,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898603,1717968667372,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898604,1717968667383,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898605,1717968667393,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898606,1717968667405,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898607,1717968667416,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898608,1717968667426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898609,1717968667437,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898610,1717968667449,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898611,1717968667460,"fUSD",-512.20262657,0.00029041,4,"2024-06-09T21:31:07.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898612,1717968667471,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898613,1717968667482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898614,1717968667494,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:07.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898615,1717968667515,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898616,1717968667527,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898617,1717968667538,"fUSD",-165.97490116,0.00029041,4,"2024-06-09T21:31:07.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898618,1717968667550,"fUSD",-570.46084522,0.00029041,4,"2024-06-09T21:31:07.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898619,1717968667561,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898620,1717968667573,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:07.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898621,1717968667585,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898622,1717968667596,"fUSD",-502.78235228,0.00029041,4,"2024-06-09T21:31:07.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898623,1717968667607,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898624,1717968667619,"fUSD",-338.17,0.00029041,4,"2024-06-09T21:31:07.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898625,1717968667630,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:07.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898626,1717968667640,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898627,1717968667651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898628,1717968667661,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:07.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898629,1717968667673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898630,1717968667683,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898631,1717968667694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898632,1717968667705,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898633,1717968667716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898634,1717968667727,"fUSD",-205.59132537,0.00029041,4,"2024-06-09T21:31:07.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898635,1717968667738,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898636,1717968667748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898637,1717968667758,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898638,1717968667770,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898639,1717968667781,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:07.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898640,1717968667791,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898641,1717968667802,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898642,1717968667812,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:07.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898643,1717968667823,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898644,1717968667833,"fUSD",-500.63618443,0.00029041,4,"2024-06-09T21:31:07.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898645,1717968667844,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898646,1717968667854,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:07.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898647,1717968667865,"fUSD",-629.26801926,0.00029041,4,"2024-06-09T21:31:07.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898648,1717968667876,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898649,1717968667886,"fUSD",-266.832472,0.00029041,7,"2024-06-09T21:31:07.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898650,1717968667897,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898651,1717968667907,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898652,1717968667918,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898653,1717968667928,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898654,1717968667941,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:07.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898655,1717968667952,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898656,1717968667963,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898657,1717968667974,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898658,1717968667985,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:07.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898659,1717968667996,"fUSD",-508.0979162,0.00029041,4,"2024-06-09T21:31:07.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898660,1717968668007,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:08.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898661,1717968668018,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898662,1717968668029,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898663,1717968668040,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898664,1717968668052,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898665,1717968668063,"fUSD",-514.06511832,0.00029041,4,"2024-06-09T21:31:08.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898666,1717968668074,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898667,1717968668085,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898668,1717968668095,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:08.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898669,1717968668105,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898670,1717968668115,"fUSD",-515.78142885,0.00029041,4,"2024-06-09T21:31:08.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898671,1717968668126,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898672,1717968668136,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898673,1717968668147,"fUSD",-265.354225,0.00029041,7,"2024-06-09T21:31:08.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898674,1717968668158,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898675,1717968668170,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898676,1717968668180,"fUSD",-497.04040442,0.00029041,4,"2024-06-09T21:31:08.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898677,1717968668191,"fUSD",-265.354229,0.00029041,7,"2024-06-09T21:31:08.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898678,1717968668209,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898679,1717968668220,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898680,1717968668231,"fUSD",-501.77649176,0.00029041,4,"2024-06-09T21:31:08.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898681,1717968668241,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898682,1717968668255,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898683,1717968668265,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898684,1717968668277,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898685,1717968668288,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898686,1717968668298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898687,1717968668310,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898688,1717968668320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898689,1717968668475,"fUSD",-199.72118989,0.00029041,4,"2024-06-09T21:31:08.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898690,1717968668485,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898691,1717968668495,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898692,1717968668505,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898693,1717968668515,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898694,1717968668525,"fUSD",-506.83327809,0.00029041,4,"2024-06-09T21:31:08.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898695,1717968668536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898696,1717968668546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898697,1717968668556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898698,1717968668566,"fUSD",-505.1579246,0.00029041,4,"2024-06-09T21:31:08.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898699,1717968668576,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898700,1717968668586,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898701,1717968668597,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898702,1717968668607,"fUSD",-506.07892821,0.00029041,4,"2024-06-09T21:31:08.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898703,1717968668618,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898704,1717968668627,"fUSD",-631.88081331,0.00029041,4,"2024-06-09T21:31:08.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898705,1717968668639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898706,1717968668649,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898707,1717968668660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898708,1717968668670,"fUSD",-615.70675523,0.00029041,4,"2024-06-09T21:31:08.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898709,1717968668680,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898710,1717968668690,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898711,1717968668700,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898712,1717968668710,"fUSD",-506.33024098,0.00029041,4,"2024-06-09T21:31:08.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898713,1717968668720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898714,1717968668730,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898715,1717968668740,"fUSD",-531.23701981,0.00029041,4,"2024-06-09T21:31:08.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898716,1717968668750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898717,1717968668760,"fUSD",-497.84265579,0.00029041,4,"2024-06-09T21:31:08.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898718,1717968668771,"fUSD",-502.44876355,0.00029041,4,"2024-06-09T21:31:08.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898719,1717968668781,"fUSD",-508.51848483,0.00029041,4,"2024-06-09T21:31:08.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898720,1717968668791,"fUSD",-508.18906697,0.00029041,4,"2024-06-09T21:31:08.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898721,1717968668801,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898722,1717968668812,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898723,1717968668822,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898724,1717968668832,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898725,1717968668842,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898726,1717968668852,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898727,1717968668862,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898728,1717968668873,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898729,1717968668883,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898730,1717968668893,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898731,1717968668903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898732,1717968668914,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898733,1717968668924,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898734,1717968668935,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898735,1717968668945,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898736,1717968668957,"fUSD",-510.97025192,0.00029041,4,"2024-06-09T21:31:08.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898737,1717968668967,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898738,1717968668978,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898739,1717968668989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:08.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898740,1717968669000,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898741,1717968669011,"fUSD",-491.08373678,0.00029041,4,"2024-06-09T21:31:09.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898742,1717968669022,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898743,1717968669033,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898744,1717968669044,"fUSD",-597.65594223,0.00029041,4,"2024-06-09T21:31:09.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898745,1717968669056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898746,1717968669067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898747,1717968669078,"fUSD",-502.02930603,0.00029041,4,"2024-06-09T21:31:09.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898748,1717968669090,"fUSD",-473.26311043,0.00029041,4,"2024-06-09T21:31:09.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898749,1717968669101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898750,1717968669111,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898751,1717968669122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898752,1717968669132,"fUSD",-549.06934048,0.00029041,4,"2024-06-09T21:31:09.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898753,1717968669142,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898754,1717968669152,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898755,1717968669163,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898756,1717968669173,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898757,1717968669184,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898758,1717968669195,"fUSD",-513.20622905,0.00029041,4,"2024-06-09T21:31:09.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898759,1717968669209,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898760,1717968669219,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898761,1717968669230,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898762,1717968669240,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898763,1717968669251,"fUSD",-187.41176508,0.00029041,4,"2024-06-09T21:31:09.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898764,1717968669261,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898765,1717968669272,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898766,1717968669282,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898767,1717968669293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898768,1717968669303,"fUSD",-350.49173435,0.00029041,4,"2024-06-09T21:31:09.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898769,1717968669314,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898770,1717968669324,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898771,1717968669334,"fUSD",-282.54251934,0.00029041,4,"2024-06-09T21:31:09.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898772,1717968669344,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898773,1717968669355,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898774,1717968669365,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898775,1717968669376,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898776,1717968669388,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898777,1717968669399,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898778,1717968669410,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898779,1717968669421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898780,1717968669433,"fUSD",-446.51408477,0.00029041,4,"2024-06-09T21:31:09.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898781,1717968669444,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898782,1717968669456,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898783,1717968669467,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898784,1717968669479,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898785,1717968669490,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898786,1717968669501,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898787,1717968669512,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898788,1717968669523,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898789,1717968669534,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898790,1717968669545,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898791,1717968669556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898792,1717968669567,"fUSD",-475.43855674,0.00029041,4,"2024-06-09T21:31:09.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898793,1717968669579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898794,1717968669591,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898795,1717968669602,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898796,1717968669613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898797,1717968669624,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898798,1717968669635,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898799,1717968669646,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898800,1717968669656,"fUSD",-180.40064594,0.00029041,4,"2024-06-09T21:31:09.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898801,1717968669667,"fUSD",-520.71864376,0.00029041,4,"2024-06-09T21:31:09.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898802,1717968669682,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898803,1717968669698,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898804,1717968669709,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898805,1717968669719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898806,1717968669730,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898807,1717968669741,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898808,1717968669751,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898809,1717968669762,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898810,1717968669772,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898811,1717968669783,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898812,1717968669794,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898813,1717968669805,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898814,1717968669816,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898815,1717968669826,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898816,1717968669837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898817,1717968669847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898818,1717968669858,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898819,1717968669869,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898820,1717968669879,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898821,1717968669890,"fUSD",-377.2578275,0.00029041,4,"2024-06-09T21:31:09.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898822,1717968669900,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898823,1717968669911,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898824,1717968669921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898825,1717968669932,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898826,1717968669943,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898827,1717968669953,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898828,1717968669964,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898829,1717968669975,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898830,1717968669986,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898831,1717968669996,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:09.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898832,1717968670007,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898833,1717968670018,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898834,1717968670029,"fUSD",-515.25349407,0.00029041,4,"2024-06-09T21:31:10.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898835,1717968670039,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898836,1717968670050,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898837,1717968670061,"fUSD",-518.8183161,0.00029041,4,"2024-06-09T21:31:10.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898838,1717968670072,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898839,1717968670083,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898840,1717968670093,"fUSD",-169.97276181,0.00029041,4,"2024-06-09T21:31:10.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898841,1717968670104,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898842,1717968670115,"fUSD",-324.34841549,0.00029041,4,"2024-06-09T21:31:10.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898843,1717968670125,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898844,1717968670136,"fUSD",-269.40042351,0.00029041,4,"2024-06-09T21:31:10.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898845,1717968670146,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898846,1717968670157,"fUSD",-536.16674339,0.00029041,4,"2024-06-09T21:31:10.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898847,1717968670167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898848,1717968670178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898849,1717968670189,"fUSD",-224.71046643,0.00029041,4,"2024-06-09T21:31:10.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898850,1717968670201,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898851,1717968670214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898852,1717968670224,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898853,1717968670235,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898854,1717968670246,"fUSD",-522.79315522,0.00029041,4,"2024-06-09T21:31:10.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898855,1717968670257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898856,1717968670268,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898857,1717968670281,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898858,1717968670292,"fUSD",-612.9684867,0.00029041,4,"2024-06-09T21:31:10.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898859,1717968670303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898860,1717968670313,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898861,1717968670324,"fUSD",-512.81617424,0.00029041,4,"2024-06-09T21:31:10.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898862,1717968670335,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898863,1717968670345,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898864,1717968670356,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898865,1717968670367,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898866,1717968670379,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898867,1717968670389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898868,1717968670399,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898869,1717968670537,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898870,1717968670548,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898871,1717968670559,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898872,1717968670570,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898873,1717968670580,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898874,1717968670591,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898875,1717968670605,"fUSD",-511.11203778,0.00029041,4,"2024-06-09T21:31:10.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898876,1717968670616,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898877,1717968670627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898878,1717968670637,"fUSD",-321.84,0.00029041,4,"2024-06-09T21:31:10.637",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898879,1717968670648,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898880,1717968670658,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898881,1717968670670,"fUSD",-506.61334003,0.00029041,4,"2024-06-09T21:31:10.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898882,1717968670681,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898883,1717968670691,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898884,1717968670702,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898885,1717968670713,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898886,1717968670724,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898887,1717968670735,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898888,1717968670747,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898889,1717968670758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898890,1717968670768,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898891,1717968670778,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898892,1717968670788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898893,1717968670798,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898894,1717968670809,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898895,1717968670819,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898896,1717968670829,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898897,1717968670839,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898898,1717968670852,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898899,1717968670863,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898900,1717968670875,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898901,1717968670887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898902,1717968670898,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898903,1717968670909,"fUSD",-161.22284506,0.00029041,4,"2024-06-09T21:31:10.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898904,1717968670921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898905,1717968670933,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898906,1717968670945,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898907,1717968670958,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898908,1717968670970,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898909,1717968670982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898910,1717968670992,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:10.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898911,1717968671003,"fUSD",-518.57062582,0.00029041,4,"2024-06-09T21:31:11.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898912,1717968671014,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898913,1717968671025,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898914,1717968671036,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898915,1717968671047,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898916,1717968671058,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898917,1717968671069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898918,1717968671079,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898919,1717968671090,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898920,1717968671101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898921,1717968671113,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898922,1717968671124,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898923,1717968671134,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898924,1717968671145,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898925,1717968671156,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898926,1717968671166,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898927,1717968671176,"fUSD",-292.20235696,0.00029041,4,"2024-06-09T21:31:11.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898928,1717968671187,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898929,1717968671198,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898930,1717968671212,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898931,1717968671222,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898932,1717968671233,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898933,1717968671243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898934,1717968671253,"fUSD",-238.81295999,0.00029041,4,"2024-06-09T21:31:11.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898935,1717968671263,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898936,1717968671274,"fUSD",-216.49136577,0.00029041,4,"2024-06-09T21:31:11.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898937,1717968671284,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898938,1717968671294,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898939,1717968671304,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898940,1717968671314,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898941,1717968671325,"fUSD",-505.0714525,0.00029041,4,"2024-06-09T21:31:11.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898942,1717968671335,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898943,1717968671346,"fUSD",-507.06564323,0.00029041,4,"2024-06-09T21:31:11.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898944,1717968671357,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898945,1717968671367,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898946,1717968671379,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898947,1717968671389,"fUSD",-436.1633584,0.00029041,4,"2024-06-09T21:31:11.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898948,1717968671399,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898949,1717968671411,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898950,1717968671421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898951,1717968671432,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898952,1717968671442,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898953,1717968671452,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898954,1717968671463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898955,1717968671473,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898956,1717968671483,"fUSD",-603.1240351,0.00029041,4,"2024-06-09T21:31:11.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898957,1717968671494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898958,1717968671504,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898959,1717968671515,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898960,1717968671526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898961,1717968671536,"fUSD",-432.26682016,0.00029041,4,"2024-06-09T21:31:11.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898962,1717968671547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898963,1717968671558,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898964,1717968671568,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898965,1717968671579,"fUSD",-411.73548809,0.00029041,4,"2024-06-09T21:31:11.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898966,1717968671590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898967,1717968671601,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898968,1717968671613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898969,1717968671624,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898970,1717968671636,"fUSD",-508.33073421,0.00029041,4,"2024-06-09T21:31:11.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898971,1717968671646,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898972,1717968671656,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898973,1717968671667,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898974,1717968671677,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898975,1717968671688,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898976,1717968671698,"fUSD",-509.1926005,0.00029041,4,"2024-06-09T21:31:11.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898977,1717968671709,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898978,1717968671719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898979,1717968671729,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898980,1717968671739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898981,1717968671750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898982,1717968671763,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898983,1717968671774,"fUSD",-494.17713148,0.00029041,4,"2024-06-09T21:31:11.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898984,1717968671785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898985,1717968671795,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898986,1717968671805,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898987,1717968671815,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898988,1717968671825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898989,1717968671835,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898990,1717968671845,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898991,1717968671856,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898992,1717968671866,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898993,1717968671876,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898994,1717968671887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898995,1717968671897,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898996,1717968671908,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898997,1717968671919,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898998,1717968671929,"fUSD",-307.96911102,0.00029041,4,"2024-06-09T21:31:11.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328898999,1717968671940,"fUSD",-508.51338412,0.00029041,4,"2024-06-09T21:31:11.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899000,1717968671952,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899001,1717968671963,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899002,1717968671974,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899003,1717968671985,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899004,1717968671995,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:11.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899005,1717968672006,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:12.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899006,1717968672019,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899007,1717968672032,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899008,1717968672045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899009,1717968672057,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899010,1717968672067,"fUSD",-632.75511536,0.00029041,4,"2024-06-09T21:31:12.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899011,1717968672078,"fUSD",-188.78,0.00029041,4,"2024-06-09T21:31:12.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899012,1717968672089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899013,1717968672100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899014,1717968672112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899015,1717968672124,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899016,1717968672136,"fUSD",-551.62676577,0.00029041,4,"2024-06-09T21:31:12.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899017,1717968672148,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:12.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899018,1717968672161,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899019,1717968672172,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899020,1717968672184,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:12.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899021,1717968672197,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899022,1717968672211,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:12.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899023,1717968672223,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899024,1717968672234,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899025,1717968672248,"fUSD",-301.254228,0.00029041,7,"2024-06-09T21:31:12.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899026,1717968672261,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899027,1717968672272,"fUSD",-504.80691195,0.00029041,4,"2024-06-09T21:31:12.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899028,1717968672286,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899029,1717968672297,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899030,1717968672309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899031,1717968672320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899032,1717968672331,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899033,1717968672342,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899034,1717968672353,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899035,1717968672457,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899036,1717968672469,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899037,1717968672481,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899038,1717968672492,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899039,1717968672504,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899040,1717968672515,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899041,1717968672526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899042,1717968672536,"fUSD",-244.12976381,0.00029041,4,"2024-06-09T21:31:12.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899043,1717968672547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899044,1717968672558,"fUSD",-478.55808526,0.00029041,4,"2024-06-09T21:31:12.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899045,1717968672569,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899046,1717968672579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899047,1717968672590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899048,1717968672601,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899049,1717968672611,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899050,1717968672623,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899051,1717968672633,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899052,1717968672644,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899053,1717968672655,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899054,1717968672666,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899055,1717968672676,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899056,1717968672687,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899057,1717968672698,"fUSD",-226.72569706,0.00029041,4,"2024-06-09T21:31:12.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899058,1717968672709,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899059,1717968672719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899060,1717968672731,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899061,1717968672742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899062,1717968672753,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899063,1717968672764,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899064,1717968672774,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899065,1717968672785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899066,1717968672795,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899067,1717968672806,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899068,1717968672816,"fUSD",-316.85082288,0.00029041,4,"2024-06-09T21:31:12.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899069,1717968672827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899070,1717968672837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899071,1717968672848,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899072,1717968672858,"fUSD",-547.51450691,0.00029041,4,"2024-06-09T21:31:12.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899073,1717968672869,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:12.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899074,1717968672879,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899075,1717968672889,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:12.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899076,1717968672899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899077,1717968672909,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899078,1717968672920,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:12.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899079,1717968672932,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899080,1717968672943,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899081,1717968672954,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:12.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899082,1717968672965,"fUSD",-511.27036571,0.00029041,4,"2024-06-09T21:31:12.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899083,1717968672976,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899084,1717968672987,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:12.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899085,1717968672998,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:12.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899086,1717968673008,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899087,1717968673019,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899088,1717968673030,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899089,1717968673040,"fUSD",-380.52516143,0.00029041,4,"2024-06-09T21:31:13.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899090,1717968673051,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899091,1717968673062,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899092,1717968673072,"fUSD",-613.2521319,0.00029041,4,"2024-06-09T21:31:13.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899093,1717968673083,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899094,1717968673095,"fUSD",-556.4478749,0.00029041,4,"2024-06-09T21:31:13.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899095,1717968673107,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899096,1717968673118,"fUSD",-373.90576638,0.00029041,4,"2024-06-09T21:31:13.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899097,1717968673131,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899098,1717968673142,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899099,1717968673153,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899100,1717968673164,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899101,1717968673174,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899102,1717968673184,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899103,1717968673196,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899104,1717968673209,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899105,1717968673219,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899106,1717968673229,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899107,1717968673239,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899108,1717968673249,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899109,1717968673260,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899110,1717968673271,"fUSD",-380.42308542,0.00029041,4,"2024-06-09T21:31:13.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899111,1717968673282,"fUSD",-507.94151399,0.00029041,4,"2024-06-09T21:31:13.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899112,1717968673293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899113,1717968673304,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899114,1717968673315,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899115,1717968673325,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899116,1717968673336,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899117,1717968673348,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899118,1717968673360,"fUSD",-628.95568858,0.00029041,4,"2024-06-09T21:31:13.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899119,1717968673372,"fUSD",-161.9337149,0.00029041,4,"2024-06-09T21:31:13.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899120,1717968673383,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899121,1717968673394,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899122,1717968673404,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899123,1717968673415,"fUSD",-509.96913614,0.00029041,4,"2024-06-09T21:31:13.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899124,1717968673426,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899125,1717968673437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899126,1717968673450,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899127,1717968673461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899128,1717968673472,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899129,1717968673484,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899130,1717968673496,"fUSD",-152.91917976,0.00029041,4,"2024-06-09T21:31:13.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899131,1717968673507,"fUSD",-337.95430222,0.00029041,4,"2024-06-09T21:31:13.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899132,1717968673518,"fUSD",-828.27,0.00029041,4,"2024-06-09T21:31:13.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899133,1717968673530,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:13.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899134,1717968673541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899135,1717968673552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899136,1717968673564,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899137,1717968673585,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:13.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899138,1717968673598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899139,1717968673610,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899140,1717968673623,"fUSD",-828.29301844,0.00029041,4,"2024-06-09T21:31:13.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899141,1717968673635,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:13.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899142,1717968673648,"fUSD",-181.334653,0.00029041,7,"2024-06-09T21:31:13.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899143,1717968673660,"fUSD",-511.90551805,0.00029041,4,"2024-06-09T21:31:13.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899144,1717968673672,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899145,1717968673683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899146,1717968673694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899147,1717968673707,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899148,1717968673718,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:13.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899149,1717968673729,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899150,1717968673740,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899151,1717968673752,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899152,1717968673763,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:13.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899153,1717968673774,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899154,1717968673786,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899155,1717968673799,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899156,1717968673811,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899157,1717968673823,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899158,1717968673834,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:13.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899159,1717968673846,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899160,1717968673858,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899161,1717968673869,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899162,1717968673881,"fUSD",-323.43751921,0.00029041,4,"2024-06-09T21:31:13.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899163,1717968673893,"fUSD",-525.028199,0.00029041,4,"2024-06-09T21:31:13.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899164,1717968673905,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:13.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899165,1717968673916,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899166,1717968673927,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899167,1717968673938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899168,1717968673950,"fUSD",-251.84603158,0.00029041,4,"2024-06-09T21:31:13.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899169,1717968673961,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899170,1717968673973,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899171,1717968673984,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:13.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899172,1717968673995,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:13.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899173,1717968674007,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899174,1717968674019,"fUSD",-581.6462377,0.00029041,4,"2024-06-09T21:31:14.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899175,1717968674030,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899176,1717968674041,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:14.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899177,1717968674053,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899178,1717968674064,"fUSD",-288.26568711,0.00029041,4,"2024-06-09T21:31:14.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899179,1717968674075,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899180,1717968674086,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899181,1717968674097,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899182,1717968674108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899183,1717968674119,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899184,1717968674130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899185,1717968674141,"fUSD",-339.7636776,0.00029041,4,"2024-06-09T21:31:14.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899186,1717968674154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899187,1717968674164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899188,1717968674295,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899189,1717968674305,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.305",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899190,1717968674317,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899191,1717968674328,"fUSD",-513.2348366,0.00029041,4,"2024-06-09T21:31:14.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899192,1717968674338,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899193,1717968674348,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899194,1717968674359,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899195,1717968674369,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899196,1717968674379,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899197,1717968674390,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899198,1717968674400,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899199,1717968674410,"fUSD",-627.4318354,0.00029041,4,"2024-06-09T21:31:14.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899200,1717968674421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899201,1717968674431,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899202,1717968674441,"fUSD",-512.18124293,0.00029041,4,"2024-06-09T21:31:14.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899203,1717968674452,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899204,1717968674463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899205,1717968674473,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899206,1717968674484,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899207,1717968674495,"fUSD",-503.32001602,0.00029041,4,"2024-06-09T21:31:14.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899208,1717968674508,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899209,1717968674519,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899210,1717968674530,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899211,1717968674542,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899212,1717968674553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899213,1717968674564,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899214,1717968674575,"fUSD",-194.01200314,0.00029041,4,"2024-06-09T21:31:14.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899215,1717968674586,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899216,1717968674596,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899217,1717968674607,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899218,1717968674618,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899219,1717968674629,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899220,1717968674640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899221,1717968674650,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899222,1717968674660,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899223,1717968674671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899224,1717968674683,"fUSD",-516.88619917,0.00029041,4,"2024-06-09T21:31:14.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899225,1717968674695,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899226,1717968674705,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899227,1717968674715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899228,1717968674726,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899229,1717968674739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899230,1717968674750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899231,1717968674762,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899232,1717968674774,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899233,1717968674785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899234,1717968674797,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899235,1717968674807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899236,1717968674817,"fUSD",-570.03259494,0.00029041,4,"2024-06-09T21:31:14.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899237,1717968674827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899238,1717968674838,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899239,1717968674848,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899240,1717968674859,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899241,1717968674870,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899242,1717968674880,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899243,1717968674890,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899244,1717968674900,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899245,1717968674910,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899246,1717968674921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899247,1717968674931,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899248,1717968674941,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899249,1717968674951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899250,1717968674962,"fUSD",-534.62290171,0.00029041,4,"2024-06-09T21:31:14.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899251,1717968674972,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:14.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899252,1717968674982,"fUSD",-406.43476088,0.00029041,4,"2024-06-09T21:31:14.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899253,1717968674992,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:14.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899254,1717968675003,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899255,1717968675014,"fUSD",-387.77172152,0.00029041,4,"2024-06-09T21:31:15.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899256,1717968675024,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899257,1717968675035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899258,1717968675046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899259,1717968675057,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899260,1717968675067,"fUSD",-180.74791868,0.00029041,4,"2024-06-09T21:31:15.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899261,1717968675078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899262,1717968675089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899263,1717968675100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899264,1717968675111,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899265,1717968675123,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899266,1717968675133,"fUSD",-179.52814134,0.00029041,4,"2024-06-09T21:31:15.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899267,1717968675144,"fUSD",-362.54278304,0.00029041,4,"2024-06-09T21:31:15.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899268,1717968675154,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899269,1717968675165,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899270,1717968675175,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899271,1717968675185,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899272,1717968675194,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899273,1717968675207,"fUSD",-509.94348308,0.00029041,4,"2024-06-09T21:31:15.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899274,1717968675217,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899275,1717968675228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899276,1717968675239,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899277,1717968675251,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899278,1717968675263,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899279,1717968675274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899280,1717968675286,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899281,1717968675298,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899282,1717968675308,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899283,1717968675318,"fUSD",-500.8,0.00029041,4,"2024-06-09T21:31:15.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899284,1717968675328,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899285,1717968675339,"fUSD",-500.90696958,0.00029041,4,"2024-06-09T21:31:15.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899286,1717968675349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899287,1717968675360,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899288,1717968675370,"fUSD",-515.13442561,0.00029041,4,"2024-06-09T21:31:15.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899289,1717968675380,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899290,1717968675392,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899291,1717968675404,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899292,1717968675415,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899293,1717968675426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899294,1717968675436,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899295,1717968675448,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899296,1717968675458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899297,1717968675469,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899298,1717968675479,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899299,1717968675493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899300,1717968675505,"fUSD",-173.94647152,0.00029041,4,"2024-06-09T21:31:15.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899301,1717968675516,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899302,1717968675526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899303,1717968675537,"fUSD",-205.52653629,0.00029041,4,"2024-06-09T21:31:15.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899304,1717968675549,"fUSD",-507.12130361,0.00029041,4,"2024-06-09T21:31:15.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899305,1717968675561,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899306,1717968675572,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899307,1717968675583,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899308,1717968675594,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899309,1717968675606,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899310,1717968675617,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899311,1717968675627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899312,1717968675638,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899313,1717968675649,"fUSD",-497.56248498,0.00029041,4,"2024-06-09T21:31:15.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899314,1717968675659,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.659",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899315,1717968675669,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899316,1717968675679,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899317,1717968675690,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899318,1717968675701,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899319,1717968675712,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899320,1717968675723,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899321,1717968675732,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899322,1717968675743,"fUSD",-186.23596096,0.00029041,4,"2024-06-09T21:31:15.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899323,1717968675753,"fUSD",-502.34516121,0.00029041,4,"2024-06-09T21:31:15.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899324,1717968675764,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899325,1717968675774,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899326,1717968675785,"fUSD",-291.11,0.00029041,4,"2024-06-09T21:31:15.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899327,1717968675797,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899328,1717968675912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899329,1717968675922,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899330,1717968675933,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899331,1717968675943,"fUSD",-513.55573791,0.00029041,4,"2024-06-09T21:31:15.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899332,1717968675953,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899333,1717968675964,"fUSD",-529.91,0.00029041,4,"2024-06-09T21:31:15.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899334,1717968675974,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:15.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899335,1717968675984,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:15.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899336,1717968675994,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:15.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899337,1717968676005,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899338,1717968676015,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899339,1717968676025,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899340,1717968676034,"fUSD",-504.62366503,0.00029041,4,"2024-06-09T21:31:16.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899341,1717968676045,"fUSD",-516.3,0.00029041,4,"2024-06-09T21:31:16.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899342,1717968676057,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899343,1717968676067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899344,1717968676078,"fUSD",-506.6859736,0.00029041,4,"2024-06-09T21:31:16.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899345,1717968676089,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899346,1717968676102,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899347,1717968676113,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899348,1717968676125,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899349,1717968676137,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899350,1717968676148,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899351,1717968676158,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899352,1717968676169,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899353,1717968676180,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899354,1717968676191,"fUSD",-507.70674184,0.00029041,4,"2024-06-09T21:31:16.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899355,1717968676204,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899356,1717968676215,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899357,1717968676226,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899358,1717968676237,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899359,1717968676249,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899360,1717968676260,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899361,1717968676270,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899362,1717968676281,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899363,1717968676293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899364,1717968676303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899365,1717968676313,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899366,1717968676323,"fUSD",-396.19792728,0.00029041,4,"2024-06-09T21:31:16.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899367,1717968676333,"fUSD",-269.38106648,0.00029041,4,"2024-06-09T21:31:16.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899368,1717968676343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899369,1717968676355,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899370,1717968676365,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899371,1717968676375,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899372,1717968676385,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899373,1717968676396,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899374,1717968676406,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899375,1717968676416,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899376,1717968676426,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899377,1717968676436,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899378,1717968676447,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899379,1717968676458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899380,1717968676469,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899381,1717968676479,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899382,1717968676489,"fUSD",-624.34,0.00029041,4,"2024-06-09T21:31:16.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899383,1717968676500,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899384,1717968676510,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899385,1717968676521,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899386,1717968676532,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899387,1717968676543,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899388,1717968676553,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:16.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899389,1717968676564,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899390,1717968676575,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899391,1717968676587,"fUSD",-168.265895,0.00029041,7,"2024-06-09T21:31:16.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899392,1717968676598,"fUSD",-516.96603413,0.00029041,4,"2024-06-09T21:31:16.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899393,1717968676610,"fUSD",-195.32636224,0.00029041,4,"2024-06-09T21:31:16.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899394,1717968676621,"fUSD",-501.60062443,0.00029041,4,"2024-06-09T21:31:16.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899395,1717968676633,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899396,1717968676644,"fUSD",-565.32928789,0.00029041,4,"2024-06-09T21:31:16.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899397,1717968676655,"fUSD",-513.25124725,0.00029041,4,"2024-06-09T21:31:16.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899398,1717968676667,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899399,1717968676677,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899400,1717968676687,"fUSD",-505.59240666,0.00029041,4,"2024-06-09T21:31:16.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899401,1717968676697,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899402,1717968676707,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899403,1717968676718,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899404,1717968676728,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:16.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899405,1717968676740,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899406,1717968676753,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899407,1717968676766,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:16.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899408,1717968676778,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899409,1717968676789,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:16.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899410,1717968676799,"fUSD",-411.40883685,0.00029041,4,"2024-06-09T21:31:16.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899411,1717968676809,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899412,1717968676820,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:16.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899413,1717968676831,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899414,1717968676842,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899415,1717968676852,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:16.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899416,1717968676862,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899417,1717968676873,"fUSD",-562.2,0.00029041,4,"2024-06-09T21:31:16.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899418,1717968676883,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:16.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899419,1717968676893,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899420,1717968676903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899421,1717968676913,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899422,1717968676923,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899423,1717968676932,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899424,1717968676942,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:16.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899425,1717968676952,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899426,1717968676962,"fUSD",-501.91098634,0.00029041,4,"2024-06-09T21:31:16.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899427,1717968676973,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899428,1717968676984,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:16.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899429,1717968676994,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:16.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899430,1717968677004,"fUSD",-236.62,0.00029041,4,"2024-06-09T21:31:17.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899431,1717968677014,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899432,1717968677024,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899433,1717968677034,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899434,1717968677044,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899435,1717968677055,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899436,1717968677065,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899437,1717968677075,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899438,1717968677085,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899439,1717968677096,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899440,1717968677107,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899441,1717968677119,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899442,1717968677129,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899443,1717968677140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899444,1717968677151,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899445,1717968677161,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899446,1717968677173,"fUSD",-589.07386073,0.00029041,4,"2024-06-09T21:31:17.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899447,1717968677184,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899448,1717968677195,"fUSD",-515.04536558,0.00029041,4,"2024-06-09T21:31:17.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899449,1717968677210,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899450,1717968677221,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899451,1717968677233,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899452,1717968677244,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899453,1717968677254,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899454,1717968677264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899455,1717968677275,"fUSD",-514.85386218,0.00029041,4,"2024-06-09T21:31:17.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899456,1717968677285,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899457,1717968677373,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899458,1717968677382,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899459,1717968677391,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899460,1717968677402,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899461,1717968677412,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899462,1717968677423,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899463,1717968677432,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899464,1717968677441,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899465,1717968677454,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899466,1717968677465,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899467,1717968677476,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899468,1717968677487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899469,1717968677499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899470,1717968677508,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899471,1717968677517,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899472,1717968677527,"fUSD",-547.3,0.00029041,4,"2024-06-09T21:31:17.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899473,1717968677537,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899474,1717968677547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899475,1717968677557,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899476,1717968677567,"fUSD",-547.53641057,0.00029041,4,"2024-06-09T21:31:17.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899477,1717968677577,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899478,1717968677587,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899479,1717968677597,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899480,1717968677606,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899481,1717968677616,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899482,1717968677625,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899483,1717968677635,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899484,1717968677645,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899485,1717968677655,"fUSD",-446.2,0.00029041,4,"2024-06-09T21:31:17.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899486,1717968677667,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899487,1717968677680,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899488,1717968677691,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899489,1717968677701,"fUSD",-424.89634232,0.00029041,4,"2024-06-09T21:31:17.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899490,1717968677711,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899491,1717968677722,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899492,1717968677733,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899493,1717968677744,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899494,1717968677754,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899495,1717968677765,"fUSD",-563.57355003,0.00029041,4,"2024-06-09T21:31:17.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899496,1717968677775,"fUSD",-274.89869998,0.00029041,4,"2024-06-09T21:31:17.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899497,1717968677785,"fUSD",-503.52341089,0.00029041,4,"2024-06-09T21:31:17.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899498,1717968677795,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:17.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899499,1717968677805,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899500,1717968677816,"fUSD",-521.49432261,0.00029041,4,"2024-06-09T21:31:17.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899501,1717968677826,"fUSD",-513.22119705,0.00029041,4,"2024-06-09T21:31:17.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899502,1717968677837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899503,1717968677847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899504,1717968677857,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899505,1717968677867,"fUSD",-153.783927,0.00029041,7,"2024-06-09T21:31:17.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899506,1717968677877,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899507,1717968677887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899508,1717968677896,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899509,1717968677906,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899510,1717968677916,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899511,1717968677926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899512,1717968677936,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899513,1717968677946,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899514,1717968677956,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899515,1717968677966,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899516,1717968677976,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:17.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899517,1717968677997,"fUSD",-504.32297079,0.00029041,4,"2024-06-09T21:31:17.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899518,1717968678015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899519,1717968678036,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899520,1717968678058,"fUSD",-205.55501724,0.00029041,4,"2024-06-09T21:31:18.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899521,1717968678078,"fUSD",-304.69054422,0.00029041,4,"2024-06-09T21:31:18.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899522,1717968678096,"fUSD",-297.19,0.00029041,4,"2024-06-09T21:31:18.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899523,1717968678115,"fUSD",-502.78832898,0.00029041,4,"2024-06-09T21:31:18.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899524,1717968678131,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899525,1717968678150,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899526,1717968678171,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899527,1717968678187,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899528,1717968678202,"fUSD",-375.37253517,0.00029041,4,"2024-06-09T21:31:18.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899529,1717968678223,"fUSD",-578.37938508,0.00029041,4,"2024-06-09T21:31:18.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899530,1717968678240,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899531,1717968678257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899532,1717968678273,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899533,1717968678292,"fUSD",-505.69512396,0.00029041,4,"2024-06-09T21:31:18.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899534,1717968678308,"fUSD",-504.96608154,0.00029041,4,"2024-06-09T21:31:18.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899535,1717968678325,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899536,1717968678340,"fUSD",-385.78920733,0.00029041,4,"2024-06-09T21:31:18.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899537,1717968678357,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899538,1717968678372,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899539,1717968678389,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899540,1717968678405,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899541,1717968678421,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899542,1717968678437,"fUSD",-504.68064139,0.00029041,4,"2024-06-09T21:31:18.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899543,1717968678454,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899544,1717968678471,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899545,1717968678487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899546,1717968678505,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899547,1717968678521,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899548,1717968678538,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899549,1717968678553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899550,1717968678577,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899551,1717968678592,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899552,1717968678608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899553,1717968678625,"fUSD",-551.39638013,0.00029041,4,"2024-06-09T21:31:18.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899554,1717968678640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899555,1717968678656,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899556,1717968678673,"fUSD",-512.24165953,0.00029041,4,"2024-06-09T21:31:18.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899557,1717968678690,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899558,1717968678707,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:31:18.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899559,1717968678722,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899560,1717968678739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899561,1717968678755,"fUSD",-158.23180479,0.00029041,4,"2024-06-09T21:31:18.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899562,1717968678770,"fUSD",-639.58036712,0.00029041,4,"2024-06-09T21:31:18.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899563,1717968678785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899564,1717968678801,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899565,1717968678816,"fUSD",-501.24355889,0.00029041,4,"2024-06-09T21:31:18.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899566,1717968678832,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899567,1717968678848,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899568,1717968678863,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899569,1717968678879,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899570,1717968678895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899571,1717968678911,"fUSD",-384.25876316,0.00029041,4,"2024-06-09T21:31:18.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899572,1717968678926,"fUSD",-507.20937628,0.00029041,4,"2024-06-09T21:31:18.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899573,1717968678942,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899574,1717968678958,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899575,1717968678973,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:18.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899576,1717968679098,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899577,1717968679113,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899578,1717968679123,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899579,1717968679134,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899580,1717968679144,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899581,1717968679154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899582,1717968679164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899583,1717968679174,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899584,1717968679183,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899585,1717968679193,"fUSD",-503.91837832,0.00029041,4,"2024-06-09T21:31:19.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899586,1717968679207,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899587,1717968679217,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899588,1717968679227,"fUSD",-503.66158698,0.00029041,4,"2024-06-09T21:31:19.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899589,1717968679237,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899590,1717968679247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899591,1717968679257,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899592,1717968679267,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899593,1717968679277,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899594,1717968679287,"fUSD",-188.67711971,0.00029041,4,"2024-06-09T21:31:19.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899595,1717968679297,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899596,1717968679308,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899597,1717968679318,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899598,1717968679328,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899599,1717968679338,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899600,1717968679348,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899601,1717968679358,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899602,1717968679369,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899603,1717968679378,"fUSD",-502.19795286,0.00029041,4,"2024-06-09T21:31:19.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899604,1717968679388,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899605,1717968679398,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899606,1717968679408,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899607,1717968679418,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899608,1717968679428,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899609,1717968679439,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899610,1717968679450,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899611,1717968679461,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899612,1717968679472,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899613,1717968679482,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899614,1717968679493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899615,1717968679503,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899616,1717968679513,"fUSD",-504.49484898,0.00029041,4,"2024-06-09T21:31:19.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899617,1717968679523,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899618,1717968679533,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899619,1717968679543,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899620,1717968679554,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899621,1717968679564,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899622,1717968679575,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899623,1717968679585,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899624,1717968679595,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899625,1717968679605,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899626,1717968679615,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899627,1717968679625,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899628,1717968679635,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899629,1717968679644,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899630,1717968679654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899631,1717968679663,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899632,1717968679672,"fUSD",-503.21204925,0.00029041,4,"2024-06-09T21:31:19.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899633,1717968679682,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899634,1717968679691,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899635,1717968679702,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899636,1717968679711,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899637,1717968679722,"fUSD",-503.46402599,0.00029041,4,"2024-06-09T21:31:19.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899638,1717968679732,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899639,1717968679742,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899640,1717968679752,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899641,1717968679762,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899642,1717968679771,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899643,1717968679781,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899644,1717968679791,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899645,1717968679800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899646,1717968679812,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:19.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899647,1717968679823,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899648,1717968679834,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899649,1717968679846,"fUSD",-194.2,0.00029041,4,"2024-06-09T21:31:19.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899650,1717968679857,"fUSD",-239.11,0.00029041,4,"2024-06-09T21:31:19.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899651,1717968679869,"fUSD",-193.939648,0.00029041,7,"2024-06-09T21:31:19.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899652,1717968679880,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899653,1717968679892,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899654,1717968679904,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899655,1717968679917,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899656,1717968679928,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899657,1717968679939,"fUSD",-763.1,0.00029041,4,"2024-06-09T21:31:19.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899658,1717968679951,"fUSD",-156.5,0.00029041,4,"2024-06-09T21:31:19.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899659,1717968679962,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:19.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899660,1717968679975,"fUSD",-763.23084235,0.00029041,4,"2024-06-09T21:31:19.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899661,1717968679987,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:19.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899662,1717968679998,"fUSD",-505.64714708,0.00029041,4,"2024-06-09T21:31:19.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899663,1717968680009,"fUSD",-503.14777377,0.00029041,4,"2024-06-09T21:31:20.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899664,1717968680021,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:20.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899665,1717968680033,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899666,1717968680044,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:20.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899667,1717968680054,"fUSD",-526.18702704,0.00029041,4,"2024-06-09T21:31:20.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899668,1717968680066,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899669,1717968680076,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:20.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899670,1717968680089,"fUSD",-506.86410003,0.00029041,4,"2024-06-09T21:31:20.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899671,1717968680100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899672,1717968680110,"fUSD",-178.09789,0.00029041,7,"2024-06-09T21:31:20.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899673,1717968680120,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899674,1717968680130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899675,1717968680140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899676,1717968680150,"fUSD",-178.097893,0.00029041,7,"2024-06-09T21:31:20.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899677,1717968680161,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899678,1717968680171,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899679,1717968680182,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899680,1717968680192,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899681,1717968680204,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899682,1717968680215,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899683,1717968680226,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899684,1717968680236,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899685,1717968680247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899686,1717968680258,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899687,1717968680271,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899688,1717968680285,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899689,1717968680297,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899690,1717968680308,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899691,1717968680320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899692,1717968680331,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899693,1717968680342,"fUSD",-509.04852371,0.00029041,4,"2024-06-09T21:31:20.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899694,1717968680353,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899695,1717968680364,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899696,1717968680374,"fUSD",-336.30507011,0.00029041,4,"2024-06-09T21:31:20.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899697,1717968680385,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899698,1717968680395,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899699,1717968680406,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899700,1717968680417,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:31:20.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899701,1717968680428,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899702,1717968680439,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899703,1717968680449,"fUSD",-157.56495865,0.00029041,2,"2024-06-09T21:31:20.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899704,1717968680461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899705,1717968680471,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899706,1717968680484,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:20.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899707,1717968680494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899708,1717968680506,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899709,1717968680516,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:20.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899710,1717968680527,"fUSD",-525.98259246,0.00029041,4,"2024-06-09T21:31:20.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899711,1717968680538,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899712,1717968680549,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899713,1717968680559,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899714,1717968680569,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899715,1717968680581,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899716,1717968680591,"fUSD",-322.16566365,0.00029041,4,"2024-06-09T21:31:20.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899717,1717968680601,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899718,1717968680611,"fUSD",-335.20099568,0.00029041,4,"2024-06-09T21:31:20.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899719,1717968680621,"fUSD",-501.5293342,0.00029041,4,"2024-06-09T21:31:20.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899720,1717968680632,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899721,1717968680643,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899722,1717968680654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899723,1717968680664,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899724,1717968680757,"fUSD",-155.23741689,0.00029041,4,"2024-06-09T21:31:20.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899725,1717968680769,"fUSD",-609.98077691,0.00029041,4,"2024-06-09T21:31:20.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899726,1717968680779,"fUSD",-504.33335577,0.00029041,4,"2024-06-09T21:31:20.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899727,1717968680791,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899728,1717968680802,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899729,1717968680815,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899730,1717968680825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899731,1717968680835,"fUSD",-580.21,0.00029041,4,"2024-06-09T21:31:20.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899732,1717968680845,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899733,1717968680855,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899734,1717968680865,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899735,1717968680875,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899736,1717968680885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899737,1717968680896,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899738,1717968680906,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899739,1717968680915,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899740,1717968680926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899741,1717968680935,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899742,1717968680946,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899743,1717968680956,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899744,1717968680966,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899745,1717968680977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899746,1717968680987,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899747,1717968680997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:20.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899748,1717968681008,"fUSD",-538.3,0.00029041,4,"2024-06-09T21:31:21.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899749,1717968681017,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899750,1717968681027,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899751,1717968681037,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899752,1717968681047,"fUSD",-509.0376282,0.00029041,4,"2024-06-09T21:31:21.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899753,1717968681057,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899754,1717968681067,"fUSD",-221.99,0.00029041,4,"2024-06-09T21:31:21.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899755,1717968681076,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899756,1717968681087,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899757,1717968681098,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899758,1717968681110,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899759,1717968681122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899760,1717968681133,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899761,1717968681145,"fUSD",-393.68,0.00029041,4,"2024-06-09T21:31:21.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899762,1717968681157,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899763,1717968681168,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899764,1717968681178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899765,1717968681189,"fUSD",-493.74638393,0.00029041,4,"2024-06-09T21:31:21.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899766,1717968681200,"fUSD",-221.97,0.00029041,4,"2024-06-09T21:31:21.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899767,1717968681214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899768,1717968681225,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899769,1717968681236,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899770,1717968681247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899771,1717968681258,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899772,1717968681269,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899773,1717968681280,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899774,1717968681291,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899775,1717968681303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899776,1717968681315,"fUSD",-448.66465214,0.00029041,4,"2024-06-09T21:31:21.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899777,1717968681326,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899778,1717968681337,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899779,1717968681349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899780,1717968681360,"fUSD",-628.53,0.00029041,4,"2024-06-09T21:31:21.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899781,1717968681371,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899782,1717968681382,"fUSD",-442.6,0.00029041,4,"2024-06-09T21:31:21.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899783,1717968681392,"fUSD",-153.733721,0.00029041,7,"2024-06-09T21:31:21.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899784,1717968681404,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899785,1717968681417,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899786,1717968681428,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899787,1717968681439,"fUSD",-502.26015505,0.00029041,4,"2024-06-09T21:31:21.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899788,1717968681450,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899789,1717968681460,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899790,1717968681471,"fUSD",-400.08170177,0.00029041,4,"2024-06-09T21:31:21.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899791,1717968681482,"fUSD",-502.67933377,0.00029041,4,"2024-06-09T21:31:21.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899792,1717968681492,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899793,1717968681502,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899794,1717968681512,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899795,1717968681522,"fUSD",-504.80765307,0.00029041,4,"2024-06-09T21:31:21.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899796,1717968681532,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899797,1717968681543,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899798,1717968681553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899799,1717968681563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899800,1717968681573,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899801,1717968681583,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899802,1717968681592,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899803,1717968681601,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899804,1717968681611,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899805,1717968681621,"fUSD",-506.52674321,0.00029041,4,"2024-06-09T21:31:21.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899806,1717968681631,"fUSD",-518.70660144,0.00029041,4,"2024-06-09T21:31:21.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899807,1717968681642,"fUSD",-503.1888549,0.00029041,4,"2024-06-09T21:31:21.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899808,1717968681653,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899809,1717968681663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899810,1717968681673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899811,1717968681683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899812,1717968681694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899813,1717968681705,"fUSD",-502.11042381,0.00029041,4,"2024-06-09T21:31:21.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899814,1717968681715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899815,1717968681725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899816,1717968681735,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899817,1717968681745,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899818,1717968681755,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899819,1717968681766,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899820,1717968681776,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899821,1717968681786,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899822,1717968681796,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899823,1717968681807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899824,1717968681817,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899825,1717968681827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899826,1717968681837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899827,1717968681847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899828,1717968681858,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899829,1717968681869,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899830,1717968681879,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899831,1717968681890,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899832,1717968681900,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899833,1717968681910,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899834,1717968681920,"fUSD",-489.55,0.00029041,4,"2024-06-09T21:31:21.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899835,1717968681931,"fUSD",-166.55443567,0.00029041,4,"2024-06-09T21:31:21.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899836,1717968681941,"fUSD",-352.98785522,0.00029041,4,"2024-06-09T21:31:21.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899837,1717968681952,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899838,1717968681962,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899839,1717968681972,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899840,1717968681982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899841,1717968681993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:21.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899842,1717968682003,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899843,1717968682014,"fUSD",-514.93131866,0.00029041,4,"2024-06-09T21:31:22.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899844,1717968682025,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899845,1717968682035,"fUSD",-502.17679446,0.00029041,4,"2024-06-09T21:31:22.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899846,1717968682047,"fUSD",-397.43274656,0.00029041,4,"2024-06-09T21:31:22.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899847,1717968682058,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899848,1717968682068,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899849,1717968682078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899850,1717968682089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899851,1717968682099,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899852,1717968682109,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899853,1717968682120,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899854,1717968682129,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899855,1717968682140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899856,1717968682150,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899857,1717968682161,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899858,1717968682172,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899859,1717968682183,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899860,1717968682272,"fUSD",-306.30064373,0.00029041,4,"2024-06-09T21:31:22.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899861,1717968682293,"fUSD",-519.31077859,0.00029041,4,"2024-06-09T21:31:22.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899862,1717968682304,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899863,1717968682314,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899864,1717968682324,"fUSD",-560.18147878,0.00029041,4,"2024-06-09T21:31:22.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899865,1717968682334,"fUSD",-477.8,0.00029041,4,"2024-06-09T21:31:22.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899866,1717968682345,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899867,1717968682355,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899868,1717968682365,"fUSD",-509.91696364,0.00029041,4,"2024-06-09T21:31:22.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899869,1717968682376,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899870,1717968682386,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899871,1717968682396,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899872,1717968682407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899873,1717968682417,"fUSD",-637.0771954,0.00029041,4,"2024-06-09T21:31:22.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899874,1717968682428,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899875,1717968682438,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899876,1717968682448,"fUSD",-197.23,0.00029041,4,"2024-06-09T21:31:22.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899877,1717968682458,"fUSD",-593.69627076,0.00029041,4,"2024-06-09T21:31:22.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899878,1717968682468,"fUSD",-504.86932913,0.00029041,4,"2024-06-09T21:31:22.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899879,1717968682478,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899880,1717968682489,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899881,1717968682498,"fUSD",-502.89697178,0.00029041,4,"2024-06-09T21:31:22.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899882,1717968682509,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899883,1717968682519,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899884,1717968682530,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899885,1717968682540,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899886,1717968682550,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899887,1717968682560,"fUSD",-532.29,0.00029041,4,"2024-06-09T21:31:22.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899888,1717968682570,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899889,1717968682580,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899890,1717968682591,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899891,1717968682601,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899892,1717968682611,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899893,1717968682621,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899894,1717968682631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899895,1717968682641,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899896,1717968682651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899897,1717968682661,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899898,1717968682672,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899899,1717968682682,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899900,1717968682692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899901,1717968682703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899902,1717968682713,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899903,1717968682723,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899904,1717968682733,"fUSD",-489.61726975,0.00029041,4,"2024-06-09T21:31:22.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899905,1717968682743,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899906,1717968682754,"fUSD",-253.13,0.00029041,4,"2024-06-09T21:31:22.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899907,1717968682765,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899908,1717968682774,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899909,1717968682783,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899910,1717968682794,"fUSD",-506.06676663,0.00029041,4,"2024-06-09T21:31:22.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899911,1717968682804,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899912,1717968682815,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899913,1717968682825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899914,1717968682837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899915,1717968682848,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899916,1717968682860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899917,1717968682871,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899918,1717968682882,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899919,1717968682891,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899920,1717968682902,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899921,1717968682912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899922,1717968682922,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899923,1717968682931,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899924,1717968682942,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899925,1717968682952,"fUSD",-364.14752248,0.00029041,4,"2024-06-09T21:31:22.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899926,1717968682962,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899927,1717968682972,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899928,1717968682982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:22.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899929,1717968682993,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:22.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899930,1717968683003,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899931,1717968683013,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899932,1717968683025,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899933,1717968683035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899934,1717968683045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899935,1717968683055,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899936,1717968683065,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899937,1717968683076,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899938,1717968683086,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899939,1717968683096,"fUSD",-506.99640169,0.00029041,4,"2024-06-09T21:31:23.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899940,1717968683107,"fUSD",-497.98720606,0.00029041,4,"2024-06-09T21:31:23.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899941,1717968683117,"fUSD",-505.96008689,0.00029041,4,"2024-06-09T21:31:23.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899942,1717968683128,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899943,1717968683139,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899944,1717968683148,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899945,1717968683159,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899946,1717968683171,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:23.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899947,1717968683181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899948,1717968683192,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899949,1717968683202,"fUSD",-187.23253793,0.00029041,4,"2024-06-09T21:31:23.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899950,1717968683217,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899951,1717968683228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899952,1717968683239,"fUSD",-502.86519261,0.00029041,4,"2024-06-09T21:31:23.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899953,1717968683249,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899954,1717968683259,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899955,1717968683269,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899956,1717968683280,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899957,1717968683291,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899958,1717968683302,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899959,1717968683312,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899960,1717968683323,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899961,1717968683333,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899962,1717968683343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899963,1717968683354,"fUSD",-373.51192756,0.00029041,4,"2024-06-09T21:31:23.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899964,1717968683364,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899965,1717968683374,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899966,1717968683384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899967,1717968683395,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899968,1717968683405,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899969,1717968683416,"fUSD",-501.46581854,0.00029041,4,"2024-06-09T21:31:23.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899970,1717968683426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899971,1717968683436,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899972,1717968683447,"fUSD",-223.464209,0.00029041,7,"2024-06-09T21:31:23.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899973,1717968683458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899974,1717968683469,"fUSD",-337.57,0.00029041,4,"2024-06-09T21:31:23.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899975,1717968683479,"fUSD",-223.464201,0.00029041,7,"2024-06-09T21:31:23.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899976,1717968683489,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899977,1717968683499,"fUSD",-391.10813629,0.00029041,4,"2024-06-09T21:31:23.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899978,1717968683511,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899979,1717968683522,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899980,1717968683532,"fUSD",-504.94460921,0.00029041,4,"2024-06-09T21:31:23.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899981,1717968683542,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899982,1717968683552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899983,1717968683562,"fUSD",-505.57181642,0.00029041,4,"2024-06-09T21:31:23.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899984,1717968683572,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899985,1717968683582,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899986,1717968683593,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899987,1717968683603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899988,1717968683613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899989,1717968683623,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899990,1717968683634,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899991,1717968683644,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899992,1717968683654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899993,1717968683665,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899994,1717968683675,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899995,1717968683685,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899996,1717968683695,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899997,1717968683705,"fUSD",-614.06,0.00029041,4,"2024-06-09T21:31:23.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899998,1717968683716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328899999,1717968683726,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900000,1717968683736,"fUSD",-625.94345693,0.00029041,4,"2024-06-09T21:31:23.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900001,1717968683746,"fUSD",-271.01288307,0.00029041,4,"2024-06-09T21:31:23.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900002,1717968683756,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:23.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900003,1717968683767,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900004,1717968683777,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:23.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900005,1717968683787,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900006,1717968683797,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900007,1717968683807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900008,1717968683817,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900009,1717968683827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900010,1717968683838,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900011,1717968683848,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900012,1717968683858,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900013,1717968683868,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900014,1717968683879,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900015,1717968683889,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900016,1717968683899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900017,1717968683909,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900018,1717968683920,"fUSD",-502.94608441,0.00029041,14,"2024-06-09T21:31:23.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900019,1717968683930,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900020,1717968683941,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900021,1717968683951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900022,1717968683961,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900023,1717968683971,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900024,1717968683981,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:23.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900025,1717968683992,"fUSD",-508.10203383,0.00029041,4,"2024-06-09T21:31:23.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900026,1717968684002,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900027,1717968684012,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900028,1717968684022,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900029,1717968684034,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900030,1717968684045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900031,1717968684056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900032,1717968684066,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900033,1717968684078,"fUSD",-562.28,0.00029041,4,"2024-06-09T21:31:24.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900034,1717968684089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900035,1717968684100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900036,1717968684110,"fUSD",-271.02002508,0.00029041,4,"2024-06-09T21:31:24.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900037,1717968684121,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900038,1717968684132,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900039,1717968684143,"fUSD",-324.0036697,0.00029041,4,"2024-06-09T21:31:24.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900040,1717968684154,"fUSD",-536.35608747,0.00029041,4,"2024-06-09T21:31:24.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900041,1717968684164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900042,1717968684175,"fUSD",-161.88,0.00029041,4,"2024-06-09T21:31:24.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900043,1717968684186,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900044,1717968684195,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900045,1717968684206,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900046,1717968684217,"fUSD",-508.88570981,0.00029041,4,"2024-06-09T21:31:24.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900047,1717968684227,"fUSD",-363.70711612,0.00029041,4,"2024-06-09T21:31:24.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900048,1717968684237,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900049,1717968684247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900050,1717968684257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900051,1717968684266,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900052,1717968684277,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900053,1717968684288,"fUSD",-161.26,0.00029041,4,"2024-06-09T21:31:24.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900054,1717968684298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900055,1717968684309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900056,1717968684319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900057,1717968684329,"fUSD",-507.67613964,0.00029041,4,"2024-06-09T21:31:24.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900058,1717968684339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900059,1717968684349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900060,1717968684358,"fUSD",-505.02900136,0.00029041,4,"2024-06-09T21:31:24.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900061,1717968684369,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900062,1717968684378,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900063,1717968684388,"fUSD",-592.86868101,0.00029041,4,"2024-06-09T21:31:24.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900064,1717968684399,"fUSD",-505.0,0.00029041,4,"2024-06-09T21:31:24.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900065,1717968684409,"fUSD",-505.2962394,0.00029041,4,"2024-06-09T21:31:24.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900066,1717968684419,"fUSD",-500.89894078,0.00029041,4,"2024-06-09T21:31:24.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900067,1717968684430,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900068,1717968684440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900069,1717968684450,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900070,1717968684460,"fUSD",-320.0,0.00029041,4,"2024-06-09T21:31:24.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900071,1717968684471,"fUSD",-438.76,0.00029041,4,"2024-06-09T21:31:24.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900072,1717968684481,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900073,1717968684491,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900074,1717968684502,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900075,1717968684512,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900076,1717968684523,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900077,1717968684533,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900078,1717968684543,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900079,1717968684554,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900080,1717968684564,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900081,1717968684574,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:24.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900082,1717968684587,"fUSD",-504.37856087,0.00029041,4,"2024-06-09T21:31:24.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900083,1717968684598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900084,1717968684608,"fUSD",-501.5935797,0.00029041,4,"2024-06-09T21:31:24.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900085,1717968684619,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900086,1717968684629,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:24.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900087,1717968684640,"fUSD",-507.22485399,0.00029041,4,"2024-06-09T21:31:24.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900088,1717968684650,"fUSD",-506.18582017,0.00029041,4,"2024-06-09T21:31:24.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900089,1717968684660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900090,1717968684671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900091,1717968684681,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:24.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900092,1717968684691,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900093,1717968684702,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900094,1717968684713,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900095,1717968684723,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900096,1717968684733,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900097,1717968684744,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900098,1717968684754,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:24.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900099,1717968684765,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900100,1717968684777,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900101,1717968684788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900102,1717968684800,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:24.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900103,1717968684810,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900104,1717968684820,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900105,1717968684830,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900106,1717968684841,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900107,1717968684852,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900108,1717968684862,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900109,1717968684873,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:24.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900110,1717968684883,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900111,1717968684894,"fUSD",-263.10793661,0.00029041,4,"2024-06-09T21:31:24.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900112,1717968684905,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900113,1717968684916,"fUSD",-467.21947646,0.00029041,4,"2024-06-09T21:31:24.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900114,1717968684927,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900115,1717968684938,"fUSD",-581.87,0.00029041,4,"2024-06-09T21:31:24.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900116,1717968684949,"fUSD",-156.78611,0.00029041,7,"2024-06-09T21:31:24.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900117,1717968684961,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900118,1717968684972,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900119,1717968684982,"fUSD",-606.07,0.00029041,4,"2024-06-09T21:31:24.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900120,1717968684994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:24.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900121,1717968685118,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900122,1717968685129,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900123,1717968685140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900124,1717968685150,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900125,1717968685160,"fUSD",-504.13257786,0.00029041,4,"2024-06-09T21:31:25.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900126,1717968685171,"fUSD",-501.72251439,0.00029041,4,"2024-06-09T21:31:25.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900127,1717968685181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900128,1717968685192,"fUSD",-490.37369179,0.00029041,4,"2024-06-09T21:31:25.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900129,1717968685203,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900130,1717968685214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900131,1717968685225,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900132,1717968685236,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900133,1717968685246,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900134,1717968685257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900135,1717968685268,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900136,1717968685278,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900137,1717968685288,"fUSD",-187.89347951,0.00029041,4,"2024-06-09T21:31:25.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900138,1717968685298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900139,1717968685309,"fUSD",-154.412343,0.00029041,7,"2024-06-09T21:31:25.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900140,1717968685319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900141,1717968685329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900142,1717968685340,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900143,1717968685350,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900144,1717968685361,"fUSD",-540.74695781,0.00029041,4,"2024-06-09T21:31:25.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900145,1717968685371,"fUSD",-520.66311099,0.00029041,4,"2024-06-09T21:31:25.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900146,1717968685382,"fUSD",-375.68,0.00029041,4,"2024-06-09T21:31:25.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900147,1717968685393,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900148,1717968685403,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900149,1717968685414,"fUSD",-503.39023287,0.00029041,4,"2024-06-09T21:31:25.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900150,1717968685424,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900151,1717968685434,"fUSD",-382.31,0.00029041,4,"2024-06-09T21:31:25.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900152,1717968685445,"fUSD",-254.357266,0.00029041,7,"2024-06-09T21:31:25.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900153,1717968685455,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900154,1717968685465,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900155,1717968685475,"fUSD",-501.48906856,0.00029041,4,"2024-06-09T21:31:25.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900156,1717968685485,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900157,1717968685495,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900158,1717968685506,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900159,1717968685516,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900160,1717968685528,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900161,1717968685538,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900162,1717968685548,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900163,1717968685558,"fUSD",-432.12,0.00029041,4,"2024-06-09T21:31:25.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900164,1717968685568,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900165,1717968685579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900166,1717968685589,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900167,1717968685599,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900168,1717968685609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900169,1717968685619,"fUSD",-501.392536,0.00029041,4,"2024-06-09T21:31:25.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900170,1717968685630,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900171,1717968685640,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900172,1717968685650,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900173,1717968685660,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:25.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900174,1717968685671,"fUSD",-508.98,0.00029041,4,"2024-06-09T21:31:25.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900175,1717968685681,"fUSD",-157.28744468,0.00029041,4,"2024-06-09T21:31:25.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900176,1717968685691,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900177,1717968685701,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900178,1717968685712,"fUSD",-277.9784,0.00029041,7,"2024-06-09T21:31:25.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900179,1717968685722,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900180,1717968685732,"fUSD",-516.5247069,0.00029041,4,"2024-06-09T21:31:25.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900181,1717968685742,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900182,1717968685753,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900183,1717968685764,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900184,1717968685774,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900185,1717968685784,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900186,1717968685794,"fUSD",-319.73,0.00029041,4,"2024-06-09T21:31:25.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900187,1717968685804,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900188,1717968685814,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900189,1717968685824,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900190,1717968685835,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900191,1717968685846,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900192,1717968685857,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900193,1717968685868,"fUSD",-517.74338419,0.00029041,4,"2024-06-09T21:31:25.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900194,1717968685879,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900195,1717968685890,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900196,1717968685900,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900197,1717968685911,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900198,1717968685923,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900199,1717968685934,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900200,1717968685945,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900201,1717968685955,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900202,1717968685966,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900203,1717968685976,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:25.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900204,1717968685987,"fUSD",-515.2979455,0.00029041,4,"2024-06-09T21:31:25.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900205,1717968685997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:25.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900206,1717968686007,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:26.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900207,1717968686017,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900208,1717968686027,"fUSD",-757.56,0.00029041,4,"2024-06-09T21:31:26.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900209,1717968686037,"fUSD",-503.42944563,0.00029041,4,"2024-06-09T21:31:26.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900210,1717968686047,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900211,1717968686057,"fUSD",-757.61796593,0.00029041,4,"2024-06-09T21:31:26.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900212,1717968686067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900213,1717968686077,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900214,1717968686088,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900215,1717968686099,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900216,1717968686109,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900217,1717968686120,"fUSD",-498.81635053,0.00029041,4,"2024-06-09T21:31:26.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900218,1717968686130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900219,1717968686139,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900220,1717968686149,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900221,1717968686160,"fUSD",-434.70622012,0.00029041,4,"2024-06-09T21:31:26.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900222,1717968686170,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900223,1717968686181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900224,1717968686192,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900225,1717968686202,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:26.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900226,1717968686214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900227,1717968686223,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900228,1717968686233,"fUSD",-481.15419263,0.00029041,4,"2024-06-09T21:31:26.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900229,1717968686243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900230,1717968686253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900231,1717968686264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900232,1717968686275,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900233,1717968686285,"fUSD",-532.42,0.00029041,4,"2024-06-09T21:31:26.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900234,1717968686295,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:26.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900235,1717968686306,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900236,1717968686315,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:26.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900237,1717968686326,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900238,1717968686336,"fUSD",-465.05650362,0.00029041,4,"2024-06-09T21:31:26.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900239,1717968686345,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900240,1717968686356,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:26.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900241,1717968686366,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900242,1717968686377,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900243,1717968686387,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:26.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900244,1717968686397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900245,1717968686407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900246,1717968686417,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900247,1717968686427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900248,1717968686437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900249,1717968686447,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900250,1717968686456,"fUSD",-545.5801167,0.00029041,4,"2024-06-09T21:31:26.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900251,1717968686467,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900252,1717968686476,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:26.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900253,1717968686486,"fUSD",-383.48867841,0.00029041,4,"2024-06-09T21:31:26.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900254,1717968687639,"fUSD",-116.51132159,0.00029041,4,"2024-06-09T21:31:27.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900255,1717968687651,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900256,1717968687663,"fUSD",-612.7904158,0.00029041,4,"2024-06-09T21:31:27.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900257,1717968687674,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900258,1717968687685,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900259,1717968687696,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900260,1717968687707,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900261,1717968687718,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900262,1717968687729,"fUSD",-543.06771273,0.00029041,4,"2024-06-09T21:31:27.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900263,1717968687740,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900264,1717968687750,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900265,1717968687761,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900266,1717968687772,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900267,1717968687783,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900268,1717968687795,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900269,1717968687806,"fUSD",-506.69042417,0.00029041,4,"2024-06-09T21:31:27.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900270,1717968687816,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900271,1717968687827,"fUSD",-169.335267,0.00029041,7,"2024-06-09T21:31:27.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900272,1717968687838,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900273,1717968687849,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900274,1717968687861,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900275,1717968687872,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900276,1717968687883,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900277,1717968687894,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900278,1717968687907,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900279,1717968687920,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900280,1717968687931,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900281,1717968687941,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900282,1717968687952,"fUSD",-507.78206545,0.00029041,4,"2024-06-09T21:31:27.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900283,1717968687964,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900284,1717968687975,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:27.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900285,1717968687986,"fUSD",-514.8177233,0.00029041,4,"2024-06-09T21:31:27.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900286,1717968687996,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:27.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900287,1717968688007,"fUSD",-446.06987592,0.00029041,4,"2024-06-09T21:31:28.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900288,1717968688017,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900289,1717968688027,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900290,1717968688038,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900291,1717968688049,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900292,1717968688061,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900293,1717968688071,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900294,1717968688083,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900295,1717968688094,"fUSD",-183.5325136,0.00029041,4,"2024-06-09T21:31:28.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900296,1717968688106,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900297,1717968688117,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900298,1717968688127,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.127",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900299,1717968688140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900300,1717968688150,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900301,1717968688161,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900302,1717968688171,"fUSD",-517.04564973,0.00029041,4,"2024-06-09T21:31:28.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900303,1717968688183,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900304,1717968688195,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900305,1717968688207,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900306,1717968688219,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900307,1717968688229,"fUSD",-510.43964808,0.00029041,4,"2024-06-09T21:31:28.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900308,1717968688240,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900309,1717968688251,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900310,1717968688262,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900311,1717968688272,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900312,1717968688286,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900313,1717968688298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900314,1717968688308,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900315,1717968688320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900316,1717968688331,"fUSD",-160.59,0.00029041,4,"2024-06-09T21:31:28.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900317,1717968688341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900318,1717968688353,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900319,1717968688366,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900320,1717968688378,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900321,1717968688388,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900322,1717968688400,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900323,1717968688411,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900324,1717968688422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900325,1717968688433,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900326,1717968688445,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900327,1717968688459,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900328,1717968688470,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900329,1717968688481,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900330,1717968688493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900331,1717968688505,"fUSD",-217.95200023,0.00029041,4,"2024-06-09T21:31:28.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900332,1717968688516,"fUSD",-270.861383,0.00029041,7,"2024-06-09T21:31:28.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900333,1717968688527,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900334,1717968688539,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900335,1717968688551,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900336,1717968688562,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:28.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900337,1717968688573,"fUSD",-292.85933983,0.00029041,4,"2024-06-09T21:31:28.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900338,1717968688585,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900339,1717968688597,"fUSD",-276.724292,0.00029041,7,"2024-06-09T21:31:28.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900340,1717968688609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900341,1717968688620,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900342,1717968688632,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900343,1717968688642,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900344,1717968688653,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900345,1717968688663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900346,1717968688674,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900347,1717968688685,"fUSD",-442.87,0.00029041,4,"2024-06-09T21:31:28.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900348,1717968688696,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900349,1717968688707,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900350,1717968688718,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900351,1717968688728,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900352,1717968688740,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900353,1717968688751,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900354,1717968688763,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900355,1717968688774,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900356,1717968688785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900357,1717968688796,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900358,1717968688807,"fUSD",-494.42024687,0.00029041,4,"2024-06-09T21:31:28.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900359,1717968688818,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900360,1717968688828,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900361,1717968688838,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900362,1717968688848,"fUSD",-310.53,0.00029041,4,"2024-06-09T21:31:28.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900363,1717968688859,"fUSD",-643.77,0.00029041,4,"2024-06-09T21:31:28.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900364,1717968688868,"fUSD",-541.04,0.00029041,4,"2024-06-09T21:31:28.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900365,1717968688878,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900366,1717968688888,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900367,1717968688900,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900368,1717968688911,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900369,1717968688922,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900370,1717968688932,"fUSD",-512.01997712,0.00029041,4,"2024-06-09T21:31:28.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900371,1717968688945,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900372,1717968688956,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900373,1717968688967,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900374,1717968688977,"fUSD",-516.19155847,0.00029041,4,"2024-06-09T21:31:28.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900375,1717968688986,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900376,1717968688996,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:28.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900377,1717968689006,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900378,1717968689016,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900379,1717968689026,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900380,1717968689036,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900381,1717968689046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900382,1717968689056,"fUSD",-617.71712666,0.00029041,4,"2024-06-09T21:31:29.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900383,1717968689067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900384,1717968689077,"fUSD",-185.34086186,0.00029041,4,"2024-06-09T21:31:29.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900385,1717968689088,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900386,1717968689100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900387,1717968689110,"fUSD",-337.13025744,0.00029041,4,"2024-06-09T21:31:29.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900388,1717968689252,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900389,1717968689263,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900390,1717968689274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900391,1717968689284,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900392,1717968689294,"fUSD",-616.71471346,0.00029041,4,"2024-06-09T21:31:29.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900393,1717968689305,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.305",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900394,1717968689317,"fUSD",-264.70489121,0.00029041,4,"2024-06-09T21:31:29.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900395,1717968689327,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900396,1717968689337,"fUSD",-502.38880987,0.00029041,4,"2024-06-09T21:31:29.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900397,1717968689347,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900398,1717968689357,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900399,1717968689367,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900400,1717968689377,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900401,1717968689387,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900402,1717968689397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900403,1717968689407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900404,1717968689418,"fUSD",-516.82240908,0.00029041,4,"2024-06-09T21:31:29.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900405,1717968689428,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900406,1717968689440,"fUSD",-502.20305287,0.00029041,4,"2024-06-09T21:31:29.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900407,1717968689453,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900408,1717968689463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900409,1717968689473,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900410,1717968689485,"fUSD",-198.89368964,0.00029041,4,"2024-06-09T21:31:29.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900411,1717968689496,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900412,1717968689508,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900413,1717968689519,"fUSD",-528.68321179,0.00029041,4,"2024-06-09T21:31:29.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900414,1717968689530,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:29.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900415,1717968689541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900416,1717968689553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900417,1717968689564,"fUSD",-513.86,0.00029041,4,"2024-06-09T21:31:29.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900418,1717968689573,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900419,1717968689585,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:29.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900420,1717968689595,"fUSD",-446.28735733,0.00029041,4,"2024-06-09T21:31:29.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900421,1717968689606,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900422,1717968689617,"fUSD",-501.32886964,0.00029041,4,"2024-06-09T21:31:29.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900423,1717968689628,"fUSD",-538.00133813,0.00029041,4,"2024-06-09T21:31:29.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900424,1717968689640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900425,1717968689652,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900426,1717968689663,"fUSD",-238.76935339,0.00029041,4,"2024-06-09T21:31:29.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900427,1717968689674,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900428,1717968689687,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900429,1717968689698,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900430,1717968689709,"fUSD",-514.98988812,0.00029041,4,"2024-06-09T21:31:29.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900431,1717968689722,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900432,1717968689732,"fUSD",-507.34368718,0.00029041,4,"2024-06-09T21:31:29.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900433,1717968689744,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900434,1717968689756,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900435,1717968689768,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900436,1717968689781,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900437,1717968689792,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900438,1717968689804,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900439,1717968689814,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:29.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900440,1717968689824,"fUSD",-540.08658132,0.00029041,4,"2024-06-09T21:31:29.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900441,1717968689836,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900442,1717968689846,"fUSD",-503.10184332,0.00029041,4,"2024-06-09T21:31:29.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900443,1717968689857,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:29.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900444,1717968689869,"fUSD",-461.38110217,0.00029041,4,"2024-06-09T21:31:29.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900445,1717968689879,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:29.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900446,1717968689890,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900447,1717968689901,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:29.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900448,1717968689912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900449,1717968689924,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:29.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900450,1717968689933,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900451,1717968689943,"fUSD",-533.04141591,0.00029041,4,"2024-06-09T21:31:29.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900452,1717968689953,"fUSD",-391.32665352,0.00029041,4,"2024-06-09T21:31:29.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900453,1717968689963,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:29.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900454,1717968689974,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900455,1717968689984,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:29.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900456,1717968689994,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:29.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900457,1717968690003,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900458,1717968690013,"fUSD",-501.91562126,0.00029041,4,"2024-06-09T21:31:30.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900459,1717968690024,"fUSD",-645.37621878,0.00029041,4,"2024-06-09T21:31:30.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900460,1717968690034,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900461,1717968690044,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900462,1717968690053,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900463,1717968690063,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900464,1717968690073,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900465,1717968690084,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900466,1717968690094,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900467,1717968690105,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900468,1717968690115,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900469,1717968690125,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900470,1717968690137,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900471,1717968690147,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900472,1717968690157,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900473,1717968690167,"fUSD",-532.60444683,0.00029041,4,"2024-06-09T21:31:30.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900474,1717968690177,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900475,1717968690188,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900476,1717968690198,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900477,1717968690210,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900478,1717968690222,"fUSD",-169.89133045,0.00029041,4,"2024-06-09T21:31:30.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900479,1717968690233,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900480,1717968690244,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900481,1717968690255,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900482,1717968690266,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900483,1717968690277,"fUSD",-367.31670224,0.00029041,4,"2024-06-09T21:31:30.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900484,1717968690290,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900485,1717968690302,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900486,1717968690313,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900487,1717968690324,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900488,1717968690335,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900489,1717968690346,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900490,1717968690356,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900491,1717968690367,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900492,1717968690378,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900493,1717968690389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900494,1717968690405,"fUSD",-524.18752445,0.00029041,4,"2024-06-09T21:31:30.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900495,1717968690415,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900496,1717968690427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900497,1717968690438,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900498,1717968690448,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900499,1717968690459,"fUSD",-459.26632887,0.00029041,4,"2024-06-09T21:31:30.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900500,1717968690470,"fUSD",-163.97173144,0.00029041,4,"2024-06-09T21:31:30.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900501,1717968690480,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900502,1717968690490,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900503,1717968690500,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900504,1717968690511,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900505,1717968690521,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900506,1717968690531,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900507,1717968690542,"fUSD",-502.11109572,0.00029041,4,"2024-06-09T21:31:30.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900508,1717968690552,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900509,1717968690563,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900510,1717968690574,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900511,1717968690584,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900512,1717968690594,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900513,1717968690604,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.604",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900514,1717968690614,"fUSD",-225.696989,0.00029041,7,"2024-06-09T21:31:30.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900515,1717968690624,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900516,1717968690635,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900517,1717968690645,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900518,1717968690656,"fUSD",-225.696993,0.00029041,7,"2024-06-09T21:31:30.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900519,1717968690666,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900520,1717968690675,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900521,1717968690686,"fUSD",-214.30128321,0.00029041,4,"2024-06-09T21:31:30.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900522,1717968690696,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900523,1717968690706,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900524,1717968690715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900525,1717968690726,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900526,1717968690736,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900527,1717968690745,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900528,1717968690756,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900529,1717968690766,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900530,1717968690777,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900531,1717968690787,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900532,1717968690797,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900533,1717968690807,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900534,1717968690817,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900535,1717968690827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900536,1717968690838,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900537,1717968690849,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900538,1717968690860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900539,1717968690870,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900540,1717968690881,"fUSD",-485.26,0.00029041,4,"2024-06-09T21:31:30.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900541,1717968690892,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900542,1717968690903,"fUSD",-640.94609705,0.00029041,4,"2024-06-09T21:31:30.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900543,1717968690914,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900544,1717968690925,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900545,1717968690936,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900546,1717968690946,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900547,1717968690956,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900548,1717968690966,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900549,1717968690977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:30.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900550,1717968690988,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:30.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900551,1717968690998,"fUSD",-165.40344818,0.00029041,4,"2024-06-09T21:31:30.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900552,1717968691008,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900553,1717968691017,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900554,1717968691028,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:31.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900555,1717968691038,"fUSD",-507.80153274,0.00029041,4,"2024-06-09T21:31:31.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900556,1717968691048,"fUSD",-546.32,0.00029041,4,"2024-06-09T21:31:31.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900557,1717968691058,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900558,1717968691068,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900559,1717968691078,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:31.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900560,1717968691088,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900561,1717968691099,"fUSD",-505.74494621,0.00029041,4,"2024-06-09T21:31:31.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900562,1717968691109,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900563,1717968691119,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:31.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900564,1717968691129,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900565,1717968691140,"fUSD",-377.52336,0.00029041,7,"2024-06-09T21:31:31.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900566,1717968691150,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900567,1717968691160,"fUSD",-525.16065914,0.00029041,4,"2024-06-09T21:31:31.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900568,1717968691170,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900569,1717968691180,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900570,1717968691190,"fUSD",-377.523369,0.00029041,7,"2024-06-09T21:31:31.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900571,1717968691200,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900572,1717968691212,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900573,1717968691225,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900574,1717968691235,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900575,1717968691245,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900576,1717968691255,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900577,1717968691265,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900578,1717968691275,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900579,1717968691286,"fUSD",-548.9283842,0.00029041,4,"2024-06-09T21:31:31.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900580,1717968691296,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900581,1717968691307,"fUSD",-253.34307791,0.00029041,4,"2024-06-09T21:31:31.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900582,1717968691318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900583,1717968691329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900584,1717968691340,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900585,1717968691351,"fUSD",-245.37,0.00029041,4,"2024-06-09T21:31:31.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900586,1717968691361,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900587,1717968691372,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900588,1717968691382,"fUSD",-517.96899852,0.00029041,4,"2024-06-09T21:31:31.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900589,1717968691393,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900590,1717968691404,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900591,1717968691414,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900592,1717968691425,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:31.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900593,1717968691437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900594,1717968691447,"fUSD",-506.26359987,0.00029041,4,"2024-06-09T21:31:31.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900595,1717968691457,"fUSD",-546.35258103,0.00029041,4,"2024-06-09T21:31:31.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900596,1717968691467,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:31.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900597,1717968691478,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900598,1717968691489,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900599,1717968691499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900600,1717968691510,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:31.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900601,1717968691520,"fUSD",-510.98724628,0.00029041,4,"2024-06-09T21:31:31.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900602,1717968691530,"fUSD",-500.25892425,0.00029041,4,"2024-06-09T21:31:31.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900603,1717968691541,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:31.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900604,1717968691551,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900605,1717968691561,"fUSD",-512.65692938,0.00029041,4,"2024-06-09T21:31:31.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900606,1717968691571,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:31.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900607,1717968691581,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900608,1717968691591,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:31.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900609,1717968691603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900610,1717968691613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900611,1717968691623,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:31.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900612,1717968691633,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900613,1717968691643,"fUSD",-162.120981,0.00029041,7,"2024-06-09T21:31:31.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900614,1717968691653,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900615,1717968691663,"fUSD",-501.48306411,0.00029041,4,"2024-06-09T21:31:31.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900616,1717968691673,"fUSD",-301.4654771,0.00029041,4,"2024-06-09T21:31:31.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900617,1717968691684,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900618,1717968691694,"fUSD",-505.71108963,0.00029041,4,"2024-06-09T21:31:31.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900619,1717968691705,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900620,1717968691716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900621,1717968691728,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900622,1717968691739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900623,1717968691749,"fUSD",-511.5292501,0.00029041,4,"2024-06-09T21:31:31.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900624,1717968691761,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900625,1717968691774,"fUSD",-535.1787405,0.00029041,4,"2024-06-09T21:31:31.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900626,1717968691785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900627,1717968691795,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900628,1717968691806,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900629,1717968691817,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900630,1717968691828,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:31.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900631,1717968691838,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900632,1717968691848,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:31.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900633,1717968691859,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900634,1717968691869,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:31.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900635,1717968691880,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900636,1717968691890,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:31.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900637,1717968691901,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900638,1717968691911,"fUSD",-511.45830959,0.00029041,4,"2024-06-09T21:31:31.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900639,1717968691923,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:31.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900640,1717968691934,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:31.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900641,1717968691945,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:31.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900642,1717968691957,"fUSD",-459.72606259,0.00029041,4,"2024-06-09T21:31:31.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900643,1717968691967,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:31.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900644,1717968691978,"fUSD",-511.63898761,0.00029041,4,"2024-06-09T21:31:31.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900645,1717968691989,"fUSD",-503.36169275,0.00029041,4,"2024-06-09T21:31:31.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900646,1717968692000,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900647,1717968692011,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900648,1717968692024,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900649,1717968692036,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900650,1717968692047,"fUSD",-501.81749541,0.00029041,4,"2024-06-09T21:31:32.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900651,1717968692057,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900652,1717968692070,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900653,1717968692082,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900654,1717968692092,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900655,1717968692103,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900656,1717968692114,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900657,1717968692126,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:32.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900658,1717968692137,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900659,1717968692148,"fUSD",-281.6519981,0.00029041,4,"2024-06-09T21:31:32.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900660,1717968692158,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900661,1717968692168,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900662,1717968692179,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900663,1717968692190,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900664,1717968692202,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900665,1717968692218,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900666,1717968692228,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900667,1717968692239,"fUSD",-501.84377724,0.00029041,4,"2024-06-09T21:31:32.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900668,1717968692250,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900669,1717968692262,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900670,1717968692273,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900671,1717968692284,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900672,1717968692298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900673,1717968692308,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900674,1717968692318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900675,1717968692329,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900676,1717968692339,"fUSD",-527.12982048,0.00029041,4,"2024-06-09T21:31:32.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900677,1717968692350,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900678,1717968692359,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900679,1717968692370,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900680,1717968692381,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900681,1717968692392,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900682,1717968692402,"fUSD",-294.307232,0.00029041,7,"2024-06-09T21:31:32.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900683,1717968692413,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900684,1717968692424,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900685,1717968692435,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900686,1717968692568,"fUSD",-507.23776672,0.00029041,4,"2024-06-09T21:31:32.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900687,1717968692580,"fUSD",-294.30724,0.00029041,7,"2024-06-09T21:31:32.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900688,1717968692590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900689,1717968692601,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900690,1717968692611,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900691,1717968692622,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900692,1717968692632,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900693,1717968692642,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900694,1717968692653,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900695,1717968692663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900696,1717968692673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900697,1717968692684,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900698,1717968692694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900699,1717968692704,"fUSD",-508.95671005,0.00029041,4,"2024-06-09T21:31:32.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900700,1717968692715,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900701,1717968692726,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900702,1717968692736,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900703,1717968692747,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900704,1717968692757,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900705,1717968692767,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900706,1717968692778,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:32.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900707,1717968692788,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900708,1717968692799,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900709,1717968692811,"fUSD",-512.50470476,0.00029041,4,"2024-06-09T21:31:32.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900710,1717968692821,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:32.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900711,1717968692832,"fUSD",-620.93,0.00029041,4,"2024-06-09T21:31:32.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900712,1717968692844,"fUSD",-207.09835193,0.00029041,4,"2024-06-09T21:31:32.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900713,1717968692855,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:32.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900714,1717968692866,"fUSD",-621.02776988,0.00029041,4,"2024-06-09T21:31:32.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900715,1717968692876,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:32.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900716,1717968692888,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:32.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900717,1717968692898,"fUSD",-281.606171,0.00029041,7,"2024-06-09T21:31:32.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900718,1717968692908,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900719,1717968692919,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900720,1717968692929,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900721,1717968692940,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900722,1717968692950,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900723,1717968692961,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:32.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900724,1717968692971,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900725,1717968692982,"fUSD",-409.14295055,0.00029041,4,"2024-06-09T21:31:32.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900726,1717968692993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:32.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900727,1717968693003,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900728,1717968693014,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900729,1717968693024,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900730,1717968693035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900731,1717968693045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900732,1717968693056,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900733,1717968693066,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900734,1717968693076,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900735,1717968693086,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900736,1717968693097,"fUSD",-231.73710969,0.00029041,4,"2024-06-09T21:31:33.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900737,1717968693107,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900738,1717968693117,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900739,1717968693128,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900740,1717968693140,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900741,1717968693150,"fUSD",-469.8256485,0.00029041,4,"2024-06-09T21:31:33.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900742,1717968693160,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900743,1717968693170,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900744,1717968693181,"fUSD",-500.95782836,0.00029041,4,"2024-06-09T21:31:33.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900745,1717968693192,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900746,1717968693204,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900747,1717968693217,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900748,1717968693228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900749,1717968693239,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900750,1717968693251,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900751,1717968693261,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900752,1717968693271,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900753,1717968693281,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900754,1717968693293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900755,1717968693303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900756,1717968693315,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900757,1717968693326,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900758,1717968693338,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900759,1717968693349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900760,1717968693360,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900761,1717968693370,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900762,1717968693381,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900763,1717968693391,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900764,1717968693402,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900765,1717968693413,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900766,1717968693425,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900767,1717968693435,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900768,1717968693447,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900769,1717968693458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900770,1717968693469,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900771,1717968693479,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900772,1717968693490,"fUSD",-501.31360077,0.00029041,4,"2024-06-09T21:31:33.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900773,1717968693500,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900774,1717968693512,"fUSD",-446.27426602,0.00029041,4,"2024-06-09T21:31:33.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900775,1717968693523,"fUSD",-152.00635752,0.00029041,4,"2024-06-09T21:31:33.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900776,1717968693534,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900777,1717968693544,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900778,1717968693554,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900779,1717968693565,"fUSD",-512.95976274,0.00029041,4,"2024-06-09T21:31:33.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900780,1717968693576,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900781,1717968693586,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900782,1717968693597,"fUSD",-392.18559625,0.00029041,4,"2024-06-09T21:31:33.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900783,1717968693607,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900784,1717968693618,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900785,1717968693628,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900786,1717968693638,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900787,1717968693648,"fUSD",-898.8,0.00029041,4,"2024-06-09T21:31:33.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900788,1717968693658,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900789,1717968693669,"fUSD",-898.89014172,0.00029041,4,"2024-06-09T21:31:33.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900790,1717968693680,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900791,1717968693691,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900792,1717968693703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900793,1717968693716,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900794,1717968693728,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900795,1717968693738,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900796,1717968693749,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900797,1717968693762,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900798,1717968693773,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900799,1717968693784,"fUSD",-447.5,0.00029041,4,"2024-06-09T21:31:33.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900800,1717968693795,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900801,1717968693805,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900802,1717968693816,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900803,1717968693826,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900804,1717968693836,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900805,1717968693847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900806,1717968693857,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900807,1717968693868,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900808,1717968693878,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900809,1717968693889,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900810,1717968693898,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900811,1717968693909,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900812,1717968693919,"fUSD",-500.94014275,0.00029041,4,"2024-06-09T21:31:33.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900813,1717968693928,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900814,1717968693938,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900815,1717968693948,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900816,1717968693958,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900817,1717968693968,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900818,1717968693977,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:33.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900819,1717968693987,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900820,1717968693997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:33.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900821,1717968694007,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900822,1717968694017,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900823,1717968694027,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900824,1717968694037,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900825,1717968694046,"fUSD",-159.04333197,0.00029041,4,"2024-06-09T21:31:34.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900826,1717968694056,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:34.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900827,1717968694068,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900828,1717968694078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900829,1717968694088,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900830,1717968694099,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900831,1717968694110,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:34.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900832,1717968694120,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900833,1717968694131,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900834,1717968694142,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900835,1717968694152,"fUSD",-736.78,0.00029041,4,"2024-06-09T21:31:34.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900836,1717968694165,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900837,1717968694177,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900838,1717968694189,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900839,1717968694199,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900840,1717968694209,"fUSD",-736.9405781,0.00029041,4,"2024-06-09T21:31:34.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900841,1717968694221,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900842,1717968694231,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900843,1717968694242,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900844,1717968694252,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900845,1717968694262,"fUSD",-502.90439416,0.00029041,4,"2024-06-09T21:31:34.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900846,1717968694273,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900847,1717968694284,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900848,1717968694297,"fUSD",-240.62252605,0.00029041,4,"2024-06-09T21:31:34.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900849,1717968694309,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900850,1717968694320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900851,1717968694330,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900852,1717968694340,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900853,1717968694351,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900854,1717968694362,"fUSD",-481.29952277,0.00029041,4,"2024-06-09T21:31:34.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900855,1717968694373,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900856,1717968694384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900857,1717968694395,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900858,1717968694405,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900859,1717968694416,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900860,1717968694426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900861,1717968694436,"fUSD",-392.00187681,0.00029041,4,"2024-06-09T21:31:34.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900862,1717968694596,"fUSD",-687.16812319,0.00029041,4,"2024-06-09T21:31:34.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900863,1717968694607,"fUSD",-157.49472813,0.00029041,4,"2024-06-09T21:31:34.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900864,1717968694619,"fUSD",-122.39931013,0.00029041,4,"2024-06-09T21:31:34.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900865,1717968694629,"fUSD",-533.53109023,0.00029041,4,"2024-06-09T21:31:34.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900866,1717968694641,"fUSD",-403.47012699,0.00029041,4,"2024-06-09T21:31:34.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900867,1717968694654,"fUSD",-142.16878278,0.00029041,4,"2024-06-09T21:31:34.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900868,1717968694665,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900869,1717968694674,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900870,1717968694684,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900871,1717968694694,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900872,1717968694704,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900873,1717968694714,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:34.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900874,1717968694724,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900875,1717968694735,"fUSD",-503.38846773,0.00029041,4,"2024-06-09T21:31:34.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900876,1717968694745,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900877,1717968694754,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900878,1717968694766,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900879,1717968694776,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900880,1717968694786,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900881,1717968694797,"fUSD",-531.75163904,0.00029041,4,"2024-06-09T21:31:34.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900882,1717968694807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900883,1717968694816,"fUSD",-150.72,0.00029041,4,"2024-06-09T21:31:34.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900884,1717968694826,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900885,1717968694836,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900886,1717968694847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900887,1717968694859,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900888,1717968694870,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900889,1717968694881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900890,1717968694891,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900891,1717968694901,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900892,1717968694911,"fUSD",-523.51646998,0.00029041,4,"2024-06-09T21:31:34.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900893,1717968694923,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900894,1717968694934,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900895,1717968694946,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900896,1717968694956,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900897,1717968694966,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:34.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900898,1717968694977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900899,1717968694986,"fUSD",-492.65267963,0.00029041,4,"2024-06-09T21:31:34.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900900,1717968694995,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:34.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900901,1717968695007,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:35.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900902,1717968695017,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900903,1717968695028,"fUSD",-1079.17,0.00029041,4,"2024-06-09T21:31:35.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900904,1717968695039,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900905,1717968695051,"fUSD",-1079.17035784,0.00029041,4,"2024-06-09T21:31:35.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900906,1717968695062,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900907,1717968695073,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900908,1717968695087,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900909,1717968695098,"fUSD",-510.08616898,0.00029041,4,"2024-06-09T21:31:35.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900910,1717968695108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900911,1717968695120,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900912,1717968695132,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900913,1717968695142,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900914,1717968695154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900915,1717968695165,"fUSD",-508.95483226,0.00029041,4,"2024-06-09T21:31:35.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900916,1717968695176,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900917,1717968695187,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900918,1717968695197,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900919,1717968695209,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900920,1717968695223,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900921,1717968695233,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900922,1717968695243,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900923,1717968695253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900924,1717968695264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900925,1717968695274,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900926,1717968695286,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900927,1717968695296,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900928,1717968695307,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900929,1717968695317,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900930,1717968695327,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900931,1717968695337,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900932,1717968695349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900933,1717968695360,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900934,1717968695370,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900935,1717968695381,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900936,1717968695392,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900937,1717968695403,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900938,1717968695416,"fUSD",-530.01,0.00029041,4,"2024-06-09T21:31:35.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900939,1717968695428,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900940,1717968695440,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900941,1717968695451,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900942,1717968695461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900943,1717968695473,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900944,1717968695483,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900945,1717968695494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900946,1717968695507,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900947,1717968695518,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900948,1717968695529,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900949,1717968695541,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900950,1717968695553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900951,1717968695564,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900952,1717968695576,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900953,1717968695588,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900954,1717968695599,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900955,1717968695609,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900956,1717968695621,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900957,1717968695633,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900958,1717968695644,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900959,1717968695770,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900960,1717968695783,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:35.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900961,1717968695795,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900962,1717968695807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900963,1717968695819,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.819",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900964,1717968695830,"fUSD",-542.07579329,0.00029041,4,"2024-06-09T21:31:35.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900965,1717968695843,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900966,1717968695854,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900967,1717968695864,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900968,1717968695875,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:35.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900969,1717968695884,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:35.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900970,1717968695894,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900971,1717968695903,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900972,1717968695913,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:35.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900973,1717968695923,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:35.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900974,1717968695933,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900975,1717968695943,"fUSD",-508.29293094,0.00029041,4,"2024-06-09T21:31:35.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900976,1717968695953,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:35.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900977,1717968695963,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900978,1717968695974,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:35.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900979,1717968695984,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:35.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900980,1717968695994,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:35.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900981,1717968696003,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:36.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900982,1717968696013,"fUSD",-497.88472774,0.00029041,4,"2024-06-09T21:31:36.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900983,1717968696023,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900984,1717968696033,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:36.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900985,1717968696043,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900986,1717968696053,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900987,1717968696063,"fUSD",-3388.16,0.00029041,4,"2024-06-09T21:31:36.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900988,1717968696073,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900989,1717968696084,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900990,1717968696094,"fUSD",-3388.32953475,0.00029041,4,"2024-06-09T21:31:36.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900991,1717968696104,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900992,1717968696115,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900993,1717968696126,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900994,1717968696136,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:36.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900995,1717968696146,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900996,1717968696157,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900997,1717968696167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900998,1717968696178,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328900999,1717968696188,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901000,1717968696198,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:36.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901001,1717968696209,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901002,1717968696224,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901003,1717968696235,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901004,1717968696246,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:36.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901005,1717968696258,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901006,1717968696269,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901007,1717968696280,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:36.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901008,1717968696293,"fUSD",-406.66,0.00029041,4,"2024-06-09T21:31:36.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901009,1717968696304,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901010,1717968696315,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901011,1717968696326,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:36.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901012,1717968696336,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901013,1717968696347,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901014,1717968696358,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:36.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901015,1717968696368,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901016,1717968696379,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901017,1717968696389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901018,1717968696400,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:36.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901019,1717968696411,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901020,1717968696423,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901021,1717968696433,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901022,1717968696444,"fUSD",-666.03,0.00029041,4,"2024-06-09T21:31:36.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901023,1717968696454,"fUSD",-505.15959213,0.00029041,4,"2024-06-09T21:31:36.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901024,1717968696465,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901025,1717968696475,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901026,1717968696486,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901027,1717968696497,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901028,1717968696507,"fUSD",-666.15296791,0.00029041,4,"2024-06-09T21:31:36.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901029,1717968696518,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901030,1717968696528,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901031,1717968696538,"fUSD",-232.32139053,0.00029041,4,"2024-06-09T21:31:36.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901032,1717968696549,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901033,1717968696559,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901034,1717968696569,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901035,1717968696579,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901036,1717968696589,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901037,1717968696599,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901038,1717968696609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901039,1717968696619,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901040,1717968696628,"fUSD",-666.31,0.00029041,4,"2024-06-09T21:31:36.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901041,1717968696638,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901042,1717968696648,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901043,1717968696658,"fUSD",-565.95340419,0.00029041,4,"2024-06-09T21:31:36.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901044,1717968696668,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901045,1717968696679,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901046,1717968696689,"fUSD",-666.39409077,0.00029041,4,"2024-06-09T21:31:36.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901047,1717968696699,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901048,1717968696709,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901049,1717968696719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901050,1717968696730,"fUSD",-440.55570586,0.00029041,4,"2024-06-09T21:31:36.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901051,1717968696740,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901052,1717968696750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901053,1717968696760,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901054,1717968696770,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901055,1717968696781,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901056,1717968696791,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901057,1717968696801,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901058,1717968696812,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901059,1717968696823,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901060,1717968696833,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901061,1717968696844,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:36.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901062,1717968696854,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901063,1717968696865,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901064,1717968696876,"fUSD",-990.83,0.00029041,4,"2024-06-09T21:31:36.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901065,1717968696886,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:36.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901066,1717968696897,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:36.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901067,1717968696907,"fUSD",-163.01004047,0.00029041,4,"2024-06-09T21:31:36.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901068,1717968696918,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901069,1717968696928,"fUSD",-991.01995211,0.00029041,4,"2024-06-09T21:31:36.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901070,1717968696939,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901071,1717968696950,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:36.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901072,1717968696961,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:36.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901073,1717968696972,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901074,1717968696982,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:36.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901075,1717968696993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:36.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901076,1717968697003,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901077,1717968697013,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901078,1717968697024,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901079,1717968697034,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901080,1717968697045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901081,1717968697055,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901082,1717968697064,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901083,1717968697074,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901084,1717968697085,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901085,1717968697100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901086,1717968697119,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901087,1717968697134,"fUSD",-497.07105104,0.00029041,4,"2024-06-09T21:31:37.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901088,1717968697147,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901089,1717968697162,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901090,1717968697177,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901091,1717968697192,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901092,1717968697210,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901093,1717968697226,"fUSD",-159.26640839,0.00029041,4,"2024-06-09T21:31:37.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901094,1717968697241,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901095,1717968697255,"fUSD",-559.18402342,0.00029041,4,"2024-06-09T21:31:37.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901096,1717968697270,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901097,1717968697285,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901098,1717968697297,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901099,1717968697312,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901100,1717968697326,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901101,1717968697341,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901102,1717968697358,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901103,1717968697374,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901104,1717968697388,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901105,1717968697400,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901106,1717968697415,"fUSD",-336.26034746,0.00029041,4,"2024-06-09T21:31:37.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901107,1717968697430,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901108,1717968697443,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901109,1717968697458,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901110,1717968697474,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901111,1717968697486,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901112,1717968697500,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901113,1717968697515,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901114,1717968697531,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901115,1717968697545,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901116,1717968697559,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901117,1717968697574,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901118,1717968697587,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901119,1717968697601,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901120,1717968697615,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901121,1717968697628,"fUSD",-537.0312098,0.00029041,4,"2024-06-09T21:31:37.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901122,1717968697642,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901123,1717968697655,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901124,1717968697668,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901125,1717968697681,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901126,1717968697695,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901127,1717968697708,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901128,1717968697723,"fUSD",-2500.54,0.00029041,4,"2024-06-09T21:31:37.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901129,1717968697736,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901130,1717968697749,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901131,1717968697761,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901132,1717968697774,"fUSD",-2500.7792,0.00029041,4,"2024-06-09T21:31:37.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901133,1717968697787,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901134,1717968697800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901135,1717968697814,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901136,1717968697829,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901137,1717968697842,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901138,1717968697856,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901139,1717968697869,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901140,1717968697882,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901141,1717968697895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901142,1717968697909,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901143,1717968697922,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901144,1717968697937,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901145,1717968697951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901146,1717968697964,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:37.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901147,1717968697979,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901148,1717968697991,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:37.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901149,1717968698005,"fUSD",-506.60395963,0.00029041,4,"2024-06-09T21:31:38.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901150,1717968698018,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901151,1717968698030,"fUSD",-235.12860897,0.00029041,4,"2024-06-09T21:31:38.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901152,1717968698351,"fUSD",-595.3338411,0.00029041,4,"2024-06-09T21:31:38.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901153,1717968698363,"fUSD",-265.1286,0.00029041,4,"2024-06-09T21:31:38.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901154,1717968698397,"fUSD",-3506.06894993,0.00029041,4,"2024-06-09T21:31:38.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901155,1717968698408,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901156,1717968698418,"fUSD",-1373.14776092,0.00029041,4,"2024-06-09T21:31:38.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901157,1717968698431,"fUSD",-3228.51223908,0.00029041,4,"2024-06-09T21:31:38.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901158,1717968698441,"fUSD",-615.74510999,0.00029041,4,"2024-06-09T21:31:38.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901159,1717968698452,"fUSD",-263.75869657,0.00029041,4,"2024-06-09T21:31:38.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901160,1717968698463,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:38.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901161,1717968698770,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901162,1717968698790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901163,1717968698805,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:38.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901164,1717968698815,"fUSD",-4272.89073579,0.00029041,4,"2024-06-09T21:31:38.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901165,1717968698851,"fUSD",-328.76926421,0.00029041,4,"2024-06-09T21:31:38.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901166,1717968698861,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901167,1717968698871,"fUSD",-229.41117888,0.00029041,4,"2024-06-09T21:31:38.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901168,1717968698884,"fUSD",-1200.56309596,0.00029041,4,"2024-06-09T21:31:38.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901169,1717968698896,"fUSD",-3171.68572516,0.00029041,4,"2024-06-09T21:31:38.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901170,1717968698907,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901171,1717968698918,"fUSD",-4601.66,0.00029041,4,"2024-06-09T21:31:38.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901172,1717968698928,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901173,1717968698939,"fUSD",-4601.79902615,0.00029041,4,"2024-06-09T21:31:38.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901174,1717968698948,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901175,1717968698959,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901176,1717968698969,"fUSD",-376.7553041,0.00029041,4,"2024-06-09T21:31:38.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901177,1717968698984,"fUSD",-123.2446959,0.00029041,4,"2024-06-09T21:31:38.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901178,1717968698995,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:38.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901179,1717968699006,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901180,1717968699016,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901181,1717968699028,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901182,1717968699039,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901183,1717968699050,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901184,1717968699061,"fUSD",-56.2936041,0.00029041,4,"2024-06-09T21:31:39.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901185,1717968699076,"fUSD",-2396.9163959,0.00029041,4,"2024-06-09T21:31:39.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901186,1717968699087,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901187,1717968699098,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901188,1717968699109,"fUSD",-69.4336041,0.00029041,4,"2024-06-09T21:31:39.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901189,1717968699155,"fUSD",-1502.25651494,0.00029041,4,"2024-06-09T21:31:39.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901190,1717968699579,"fUSD",-196.88387484,0.0002904,2,"2024-06-09T21:31:39.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901191,1717968699591,"fUSD",-881.51988096,0.00029041,4,"2024-06-09T21:31:39.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901192,1717968699603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901193,1717968699616,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901194,1717968699627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901195,1717968699638,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901196,1717968699660,"fUSD",-593.13,0.00029041,4,"2024-06-09T21:31:39.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901197,1717968699671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901198,1717968699682,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901199,1717968699693,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901200,1717968699704,"fUSD",-350.94455672,0.00029041,4,"2024-06-09T21:31:39.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901201,1717968699715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901202,1717968699726,"fUSD",-531.89228212,0.00029041,4,"2024-06-09T21:31:39.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901203,1717968699737,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901204,1717968699749,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901205,1717968699760,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901206,1717968699771,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901207,1717968699783,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901208,1717968699794,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:39.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901209,1717968699806,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901210,1717968699817,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901211,1717968699828,"fUSD",-393.36940536,0.00029041,4,"2024-06-09T21:31:39.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901212,1717968699851,"fUSD",-106.63059464,0.00029041,4,"2024-06-09T21:31:39.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901213,1717968699862,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901214,1717968699874,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:31:39.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901215,1717968699885,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901216,1717968699896,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901217,1717968699906,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901218,1717968699917,"fUSD",-622.08,0.00029041,4,"2024-06-09T21:31:39.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901219,1717968699928,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901220,1717968699938,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901221,1717968699951,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901222,1717968699962,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901223,1717968699974,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:39.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901224,1717968699984,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:39.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901225,1717968699996,"fUSD",-938.39,0.00029041,4,"2024-06-09T21:31:39.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901226,1717968700008,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901227,1717968700019,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:40.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901228,1717968700031,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901229,1717968700043,"fUSD",-938.39,0.00029041,4,"2024-06-09T21:31:40.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901230,1717968700054,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901231,1717968700065,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901232,1717968700077,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:40.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901233,1717968700088,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901234,1717968700100,"fUSD",-938.39,0.00029041,4,"2024-06-09T21:31:40.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901235,1717968700110,"fUSD",-210.67205497,0.00029041,4,"2024-06-09T21:31:40.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901236,1717968700121,"fUSD",-536.17018577,0.00029041,4,"2024-06-09T21:31:40.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901237,1717968700131,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:40.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901238,1717968700142,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901239,1717968700153,"fUSD",-938.39,0.00029041,4,"2024-06-09T21:31:40.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901240,1717968700164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901241,1717968700175,"fUSD",-938.39,0.00029041,4,"2024-06-09T21:31:40.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901242,1717968700185,"fUSD",-2453.21,0.00029041,4,"2024-06-09T21:31:40.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901243,1717968700196,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901244,1717968700207,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:31:40.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901245,1717968700222,"fUSD",-938.39,0.00029041,4,"2024-06-09T21:31:40.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901246,1717968700233,"fUSD",-155.51011817,0.00029041,4,"2024-06-09T21:31:40.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901247,1717968700244,"fUSD",-477.03193706,0.00029041,4,"2024-06-09T21:31:40.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901248,1717968700255,"fUSD",-938.39,0.00029041,4,"2024-06-09T21:31:40.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901249,1717968700266,"fUSD",-1590.3253907,0.00029041,4,"2024-06-09T21:31:40.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901250,1717968700291,"fUSD",-823.81812092,0.00029041,4,"2024-06-09T21:31:40.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901251,1717968700312,"fUSD",-39.06648838,0.00029041,4,"2024-06-09T21:31:40.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901252,1717968700327,"fUSD",-528.79,0.00029041,4,"2024-06-09T21:31:40.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901253,1717968700338,"fUSD",-1498.64704363,0.00029041,4,"2024-06-09T21:31:40.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901254,1717968700352,"fUSD",-858.82539051,0.00029041,4,"2024-06-09T21:31:40.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901255,1717968703159,"fUSD",10000.0,0.0003,90,"2024-06-09T21:31:43.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901256,1717968755540,"fUSD",8655.0,0.0003,90,"2024-06-09T21:32:35.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901257,1717968763066,"fUSD",500.0,9.065e-05,2,"2024-06-09T21:32:43.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901258,1717968763406,"fUSD",500.0,9.065e-05,2,"2024-06-09T21:32:43.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901259,1717968763735,"fUSD",500.0,9.065e-05,2,"2024-06-09T21:32:43.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901260,1717968764078,"fUSD",500.0,9.065e-05,2,"2024-06-09T21:32:44.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901261,1717968764408,"fUSD",500.0,9.065e-05,2,"2024-06-09T21:32:44.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901262,1717968764765,"fUSD",500.0,9.065e-05,2,"2024-06-09T21:32:44.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901263,1717968765112,"fUSD",500.0,9.065e-05,2,"2024-06-09T21:32:45.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901264,1717968765632,"fUSD",610.0,9.065e-05,2,"2024-06-09T21:32:45.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901265,1717968844340,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901266,1717968844368,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901267,1717968844396,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901268,1717968844422,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901269,1717968844620,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901270,1717968844650,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901271,1717968844677,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901272,1717968844702,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901273,1717968844729,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901274,1717968844756,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901275,1717968844781,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901276,1717968844808,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901277,1717968844833,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901278,1717968844858,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901279,1717968844885,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901280,1717968844911,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901281,1717968844937,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901282,1717968844963,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901283,1717968844989,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:04.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901284,1717968845014,"fUSD",150.0,0.000118,2,"2024-06-09T21:34:05.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901285,1717968845043,"fUSD",9698.52093541,0.000118,2,"2024-06-09T21:34:05.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901286,1717968850933,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:10.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901287,1717968850960,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:10.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901288,1717968850987,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:10.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901289,1717968851013,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901290,1717968851038,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901291,1717968851065,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901292,1717968851091,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901293,1717968851117,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901294,1717968851144,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901295,1717968851170,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901296,1717968851196,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901297,1717968851221,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901298,1717968851247,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901299,1717968851273,"fUSD",150.0,0.00011,2,"2024-06-09T21:34:11.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901300,1717968851302,"fUSD",15.76184575,0.00011,2,"2024-06-09T21:34:11.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901301,1717968862624,"fUSD",150.0,8.612e-05,2,"2024-06-09T21:34:22.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901302,1717968862651,"fUSD",150.0,8.612e-05,2,"2024-06-09T21:34:22.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901303,1717968862673,"fUSD",150.0,8.612e-05,2,"2024-06-09T21:34:22.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901304,1717968862698,"fUSD",150.0,8.612e-05,2,"2024-06-09T21:34:22.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901305,1717968862722,"fUSD",150.0,8.612e-05,2,"2024-06-09T21:34:22.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901306,1717968862747,"fUSD",150.0,8.612e-05,2,"2024-06-09T21:34:22.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901307,1717968862772,"fUSD",57.88321473,8.612e-05,2,"2024-06-09T21:34:22.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901308,1717968863655,"fUSD",92.11678527,9.065e-05,2,"2024-06-09T21:34:23.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901309,1717968863689,"fUSD",62.88321473,9.065e-05,2,"2024-06-09T21:34:23.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901310,1717968872185,"fUSD",150.0,8.25e-05,2,"2024-06-09T21:34:32.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901311,1717968872214,"fUSD",150.0,8.25e-05,2,"2024-06-09T21:34:32.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901312,1717968872245,"fUSD",150.0,8.25e-05,2,"2024-06-09T21:34:32.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901313,1717968880625,"fUSD",150.0,0.0001045,2,"2024-06-09T21:34:40.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901314,1717968880656,"fUSD",150.0,0.0001045,2,"2024-06-09T21:34:40.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901315,1717968880692,"fUSD",150.0,0.0001045,2,"2024-06-09T21:34:40.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901316,1717968880723,"fUSD",150.0,0.0001045,2,"2024-06-09T21:34:40.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901317,1717968880755,"fUSD",357.88321473,0.0001045,2,"2024-06-09T21:34:40.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901318,1717968902805,"fUSD",150.0,0.0001045,2,"2024-06-09T21:35:02.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901319,1717968902835,"fUSD",175.69792433,0.0001045,2,"2024-06-09T21:35:02.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901320,1717968992134,"fUSD",4758.21996184,0.0001045,2,"2024-06-09T21:36:32.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901321,1717968994593,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:34.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901322,1717968994620,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:34.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901323,1717968994648,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:34.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901324,1717968994675,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:34.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901325,1717968994701,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:34.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901326,1717968994728,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:34.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901327,1717968994755,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:34.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901328,1717968994782,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:34.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901329,1717968994812,"fUSD",510.02721915,0.0001045,2,"2024-06-09T21:36:34.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901330,1717969005509,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901331,1717969005536,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901332,1717969005563,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901333,1717969005589,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901334,1717969005615,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901335,1717969005641,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901336,1717969005668,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901337,1717969005693,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901338,1717969005722,"fUSD",150.0,0.0001045,2,"2024-06-09T21:36:45.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901339,1717969005748,"fUSD",13.14541054,0.0001045,2,"2024-06-09T21:36:45.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901340,1717969016039,"fUSD",150.0,0.000125,2,"2024-06-09T21:36:56.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901341,1717969016065,"fUSD",138.2969713,0.000125,2,"2024-06-09T21:36:56.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901342,1717969073511,"fUSD",-322.74942557,0.000139,2,"2024-06-09T21:37:53.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901343,1717969073534,"fUSD",-626.1102705,0.00013985,2,"2024-06-09T21:37:53.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901344,1717969073558,"fUSD",-251.70339893,0.00013985,2,"2024-06-09T21:37:53.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901345,1717969465837,"fUSD",11.7030287,0.00010973,2,"2024-06-09T21:44:25.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901346,1717969465862,"fUSD",150.0,0.00010973,2,"2024-06-09T21:44:25.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901347,1717969465887,"fUSD",10.5269713,0.00010973,2,"2024-06-09T21:44:25.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901348,1717969530144,"fUSD",-339.36749764,0.00013297,2,"2024-06-09T21:45:30.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901349,1717969642214,"fUSD",-1562.04535829,0.00013297,2,"2024-06-09T21:47:22.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901350,1717969642239,"fUSD",-313.9335661,0.00013298,2,"2024-06-09T21:47:22.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901351,1717969642263,"fUSD",-599.52217052,0.00013438,2,"2024-06-09T21:47:22.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901352,1717969642287,"fUSD",-168.39,0.00013583,2,"2024-06-09T21:47:22.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901353,1717969642310,"fUSD",-155.59,0.0001361,2,"2024-06-09T21:47:22.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901354,1717969642335,"fUSD",-378.84505554,0.00013699,2,"2024-06-09T21:47:22.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901355,1717969643278,"fUSD",139.4730287,0.00011204,2,"2024-06-09T21:47:23.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901356,1717969643308,"fUSD",150.0,0.00011204,2,"2024-06-09T21:47:23.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901357,1717969643337,"fUSD",150.0,0.00011204,2,"2024-06-09T21:47:23.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901358,1717969643364,"fUSD",153.7627664,0.00011204,2,"2024-06-09T21:47:23.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901359,1717969643392,"fUSD",102.0242049,0.00011204,2,"2024-06-09T21:47:23.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901360,1717969643424,"fUSD",-572.01494446,0.00013699,2,"2024-06-09T21:47:23.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901361,1717969643448,"fUSD",-150.0,0.00013717,2,"2024-06-09T21:47:23.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901362,1717969643471,"fUSD",-564.53,0.00013717,2,"2024-06-09T21:47:23.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901363,1717969643494,"fUSD",-250.0,0.00013717,2,"2024-06-09T21:47:23.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901364,1717969643518,"fUSD",-155.59,0.00013788,2,"2024-06-09T21:47:23.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901365,1717969643543,"fUSD",-1409.3567,0.000138,2,"2024-06-09T21:47:23.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901366,1717969643566,"fUSD",-10507.4163,0.000138,2,"2024-06-09T21:47:23.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901367,1717969643590,"fUSD",-12998.55390287,0.000138,2,"2024-06-09T21:47:23.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901368,1717969654130,"fUSD",-695.26,0.00013467,2,"2024-06-09T21:47:34.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901369,1717969654154,"fUSD",-2627.02750758,0.000138,2,"2024-06-09T21:47:34.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901374,1717969745130,"fUSD",-250.0,0.00013499,2,"2024-06-09T21:49:05.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901375,1717969745156,"fUSD",-3134.57,0.00013573,2,"2024-06-09T21:49:05.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901376,1717969745185,"fUSD",-18253.57967544,0.00013698,2,"2024-06-09T21:49:05.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901377,1717969745209,"fUSD",-1450.56,0.00013699,2,"2024-06-09T21:49:05.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901378,1717969745235,"fUSD",-158.74081249,0.000137,2,"2024-06-09T21:49:05.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901379,1717969745262,"fUSD",-1899.51336956,0.00013799,2,"2024-06-09T21:49:05.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901380,1717969745288,"fUSD",-150.0,0.00013799,2,"2024-06-09T21:49:05.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901381,1717969745310,"fUSD",-9657.46014251,0.000138,2,"2024-06-09T21:49:05.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901382,1717969753116,"fUSD",-22049.36393364,0.000138,2,"2024-06-09T21:49:13.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901399,1717969832528,"fUSD",-155.0,0.00013662,2,"2024-06-09T21:50:32.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901400,1717969832538,"fUSD",-1989.45724868,0.000138,2,"2024-06-09T21:50:32.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901401,1717969832552,"fUSD",-1051.07990242,0.000138,2,"2024-06-09T21:50:32.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901402,1717969832564,"fUSD",-4660.2606623,0.000138,2,"2024-06-09T21:50:32.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901403,1717969832573,"fUSD",-174.632,0.000138,2,"2024-06-09T21:50:32.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901404,1717969832588,"fUSD",-150.0,0.00013808,2,"2024-06-09T21:50:32.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901405,1717969832599,"fUSD",-297.78,0.00013814,2,"2024-06-09T21:50:32.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901406,1717969832609,"fUSD",-1670.0049377,0.0001386,2,"2024-06-09T21:50:32.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901407,1717969832650,"fUSD",-479.84771151,0.0001386,2,"2024-06-09T21:50:32.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901408,1717969832759,"fUSD",-1501.17197811,0.0001386,2,"2024-06-09T21:50:32.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901409,1717969832772,"fUSD",-280.83854349,0.0001386,2,"2024-06-09T21:50:32.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901410,1717969832875,"fUSD",-8047.54421753,0.0001386,2,"2024-06-09T21:50:32.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901411,1717969833198,"fUSD",-299.99,0.0001386,2,"2024-06-09T21:50:33.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901412,1717969833219,"fUSD",-4243.84407077,0.0001386,2,"2024-06-09T21:50:33.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901413,1717969833349,"fUSD",-3864.24854089,0.0001386,2,"2024-06-09T21:50:33.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901414,1717969833359,"fUSD",-1005.62351943,0.0001386,2,"2024-06-09T21:50:33.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901415,1717969833371,"fUSD",-1508.40526845,0.0001386,2,"2024-06-09T21:50:33.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901424,1717969840077,"fUSD",-1136.21121212,0.0001386,2,"2024-06-09T21:50:40.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901425,1717969840088,"fUSD",-499.99,0.0001386,2,"2024-06-09T21:50:40.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901426,1717969840099,"fUSD",-203.73871729,0.0001389,3,"2024-06-09T21:50:40.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901427,1717969840112,"fUSD",-114.48128271,0.0001389,3,"2024-06-09T21:50:40.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901428,1717969840123,"fUSD",-5001.09722881,0.00013898,2,"2024-06-09T21:50:40.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901429,1717969840136,"fUSD",-345.56,0.00013898,2,"2024-06-09T21:50:40.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901430,1717969840179,"fUSD",-687.34665581,0.00013898,2,"2024-06-09T21:50:40.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901448,1717969843159,"fUSD",-1688.37232403,0.00013898,2,"2024-06-09T21:50:43.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901449,1717969843174,"fUSD",-371.87812269,0.00013898,2,"2024-06-09T21:50:43.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901450,1717969843188,"fUSD",-302.85004585,0.00013898,2,"2024-06-09T21:50:43.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901457,1717969843522,"fUSD",-2140.26026281,0.00013898,2,"2024-06-09T21:50:43.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901458,1717969843533,"fUSD",-403.87885187,0.00013899,2,"2024-06-09T21:50:43.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901459,1717969843544,"fUSD",-150.99,0.00013899,2,"2024-06-09T21:50:43.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901460,1717969843554,"fUSD",-2625.5,0.00013899,2,"2024-06-09T21:50:43.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901461,1717969843564,"fUSD",-192910.8184,0.000139,2,"2024-06-09T21:50:43.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901462,1717969843574,"fUSD",-305.48555327,0.000139,2,"2024-06-09T21:50:43.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901463,1717969843587,"fUSD",-177.6243604,0.000139,2,"2024-06-09T21:50:43.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901464,1717969843599,"fUSD",-207.0327,0.000139,2,"2024-06-09T21:50:43.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901465,1717969843609,"fUSD",-2664.00198292,0.000139,2,"2024-06-09T21:50:43.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901466,1717969843619,"fUSD",-322.74942556,0.000139,2,"2024-06-09T21:50:43.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901467,1717969843630,"fUSD",-155.59,0.00013965,2,"2024-06-09T21:50:43.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901468,1717969843640,"fUSD",-203.72089019,0.0001399,2,"2024-06-09T21:50:43.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901469,1717969843651,"fUSD",-152.03,0.0001399,2,"2024-06-09T21:50:43.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901470,1717969843662,"fUSD",-152.03,0.0001399,2,"2024-06-09T21:50:43.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901471,1717969843672,"fUSD",-152.03,0.0001399,2,"2024-06-09T21:50:43.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901474,1717969843682,"fUSD",-201.64148981,0.00013998,2,"2024-06-09T21:50:43.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901476,1717969843692,"fUSD",-155.0,0.00013998,2,"2024-06-09T21:50:43.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901478,1717969843702,"fUSD",-241.39477687,0.00013998,2,"2024-06-09T21:50:43.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901480,1717969843713,"fUSD",-1082.67573678,0.00013999,2,"2024-06-09T21:50:43.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901482,1717969843723,"fUSD",-1831.83045146,0.00013999,5,"2024-06-09T21:50:43.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901484,1717969843733,"fUSD",-270200.76146969,0.00014,2,"2024-06-09T21:50:43.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901485,1717969843746,"fUSD",-2075.68245981,0.00014,2,"2024-06-09T21:50:43.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901486,1717969843793,"fUSD",-9.6e-07,0.00014,2,"2024-06-09T21:50:43.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901487,1717969844007,"fUSD",-46.5634506,0.00014,2,"2024-06-09T21:50:44.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901488,1717969844020,"fUSD",-33205.80003,0.00014,2,"2024-06-09T21:50:44.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901489,1717969844041,"fUSD",-741.079999,0.00014,2,"2024-06-09T21:50:44.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901490,1717969844062,"fUSD",-1642.8995,0.00014,2,"2024-06-09T21:50:44.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901491,1717969844074,"fUSD",-9406.73508898,0.00014,2,"2024-06-09T21:50:44.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901492,1717969844468,"fUSD",-9354.57,0.00014,2,"2024-06-09T21:50:44.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901493,1717969844877,"fUSD",-37.70749979,0.00014,2,"2024-06-09T21:50:44.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901494,1717969844970,"fUSD",-4998.89902599,0.00014,2,"2024-06-09T21:50:44.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901495,1717969845168,"fUSD",-1426319.61643716,0.00014,2,"2024-06-09T21:50:45.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901496,1717969845180,"fUSD",-1250.0,0.00014,2,"2024-06-09T21:50:45.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901497,1717969845190,"fUSD",-14695.0,0.00014,2,"2024-06-09T21:50:45.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901498,1717969845201,"fUSD",-1042.33917751,0.00014,2,"2024-06-09T21:50:45.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901499,1717969845213,"fUSD",-616.79,0.000141,2,"2024-06-09T21:50:45.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901500,1717969845224,"fUSD",-155.59,0.00014142,2,"2024-06-09T21:50:45.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901501,1717969845424,"fUSD",-155.59,0.0001432,2,"2024-06-09T21:50:45.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901502,1717969845434,"fUSD",-616.79,0.00014805,2,"2024-06-09T21:50:45.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901503,1717969845445,"fUSD",-11911.19371185,0.000149,2,"2024-06-09T21:50:45.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901504,1717969845455,"fUSD",-302.78296816,0.000149,2,"2024-06-09T21:50:45.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901505,1717969845465,"fUSD",-184.80957673,0.000149,2,"2024-06-09T21:50:45.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901506,1717969845476,"fUSD",-152.03,0.0001499,2,"2024-06-09T21:50:45.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901507,1717969845487,"fUSD",-152.03,0.0001499,2,"2024-06-09T21:50:45.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901508,1717969845497,"fUSD",-152.03,0.0001499,2,"2024-06-09T21:50:45.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901509,1717969845508,"fUSD",-1774449.20032279,0.00015,2,"2024-06-09T21:50:45.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901510,1717969845518,"fUSD",-200.0,0.00015,2,"2024-06-09T21:50:45.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901511,1717969845528,"fUSD",-156.2601336,0.00015,2,"2024-06-09T21:50:45.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901512,1717969845539,"fUSD",-155.54656387,0.00015,2,"2024-06-09T21:50:45.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901513,1717969845549,"fUSD",-151.59,0.00015068,2,"2024-06-09T21:50:45.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901514,1717969845559,"fUSD",-172.01,0.00015496,2,"2024-06-09T21:50:45.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901515,1717969845571,"fUSD",-172.01,0.000155,2,"2024-06-09T21:50:45.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901516,1717969845581,"fUSD",-172.01,0.00015504,2,"2024-06-09T21:50:45.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901517,1717969845596,"fUSD",-172.01,0.00015509,2,"2024-06-09T21:50:45.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901518,1717969845608,"fUSD",-616.79,0.0001551,2,"2024-06-09T21:50:45.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901519,1717969845618,"fUSD",-172.01,0.00015513,2,"2024-06-09T21:50:45.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901520,1717969845629,"fUSD",-172.01,0.00015517,2,"2024-06-09T21:50:45.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901521,1717969845639,"fUSD",-172.01,0.00015521,2,"2024-06-09T21:50:45.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901522,1717969845650,"fUSD",-172.01,0.00015525,2,"2024-06-09T21:50:45.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901523,1717969845660,"fUSD",-172.01,0.00015529,2,"2024-06-09T21:50:45.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901525,1717969845672,"fUSD",-172.01,0.00015533,2,"2024-06-09T21:50:45.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901527,1717969845683,"fUSD",-172.01,0.00015537,2,"2024-06-09T21:50:45.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901529,1717969845693,"fUSD",-172.01,0.00015541,2,"2024-06-09T21:50:45.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901530,1717969845703,"fUSD",-172.01,0.00015545,2,"2024-06-09T21:50:45.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901532,1717969845713,"fUSD",-172.01,0.00015549,2,"2024-06-09T21:50:45.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901534,1717969845724,"fUSD",-172.01,0.00015553,2,"2024-06-09T21:50:45.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901536,1717969845734,"fUSD",-172.01,0.00015557,2,"2024-06-09T21:50:45.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901538,1717969845744,"fUSD",-172.01,0.00015562,2,"2024-06-09T21:50:45.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901540,1717969845756,"fUSD",-172.01,0.00015566,2,"2024-06-09T21:50:45.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901542,1717969845767,"fUSD",-172.01,0.0001557,2,"2024-06-09T21:50:45.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901544,1717969845777,"fUSD",-172.01,0.00015574,2,"2024-06-09T21:50:45.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901546,1717969845787,"fUSD",-695.26,0.00015731,2,"2024-06-09T21:50:45.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901548,1717969845799,"fUSD",-2664.00198289,0.00016049,2,"2024-06-09T21:50:45.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901550,1717969845809,"fUSD",-616.79,0.00016215,2,"2024-06-09T21:50:45.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901552,1717969845820,"fUSD",-1805.41293491,0.000165,2,"2024-06-09T21:50:45.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901554,1717969845830,"fUSD",-365.51881789,0.00016589,2,"2024-06-09T21:50:45.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901556,1717969845841,"fUSD",-3650.24,0.000166,2,"2024-06-09T21:50:45.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901558,1717969845852,"fUSD",-10522.6321,0.00016689,2,"2024-06-09T21:50:45.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901560,1717969845862,"fUSD",-1000.0,0.00016817,2,"2024-06-09T21:50:45.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901562,1717969845872,"fUSD",-168.2457248,0.000169,2,"2024-06-09T21:50:45.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901564,1717969845883,"fUSD",-616.79,0.0001692,2,"2024-06-09T21:50:45.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901565,1717969845893,"fUSD",-167.22,0.00017,2,"2024-06-09T21:50:45.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901567,1717969845903,"fUSD",-177.72741715,0.00017157,2,"2024-06-09T21:50:45.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901569,1717969845913,"fUSD",-1302.30583545,0.00017257,2,"2024-06-09T21:50:45.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901571,1717969845924,"fUSD",-305.48555326,0.00017683,2,"2024-06-09T21:50:45.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901573,1717969845934,"fUSD",-167.22,0.00017701,2,"2024-06-09T21:50:45.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901575,1717969845945,"fUSD",-322.74942556,0.00017725,2,"2024-06-09T21:50:45.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901577,1717969845955,"fUSD",-365.51881785,0.00017777,2,"2024-06-09T21:50:45.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901579,1717969845966,"fUSD",-695.26,0.00017995,2,"2024-06-09T21:50:45.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901581,1717969845976,"fUSD",-1158.50940952,0.00018,2,"2024-06-09T21:50:45.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901583,1717969845986,"fUSD",-268.28479221,0.00018,2,"2024-06-09T21:50:45.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901585,1717969845996,"fUSD",-2664.00198289,0.00018197,2,"2024-06-09T21:50:45.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901587,1717969846006,"fUSD",-167.22,0.00018402,2,"2024-06-09T21:50:46.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901589,1717969846017,"fUSD",-1000.0,0.0001892,2,"2024-06-09T21:50:46.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901591,1717969846027,"fUSD",-365.51881785,0.00018966,2,"2024-06-09T21:50:46.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901593,1717969846037,"fUSD",-411.63245029,0.00019,2,"2024-06-09T21:50:46.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901595,1717969846047,"fUSD",-177.62436037,0.00019,2,"2024-06-09T21:50:46.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901597,1717969846057,"fUSD",-167.22,0.00019104,2,"2024-06-09T21:50:46.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901599,1717969846066,"fUSD",-232.53046765,0.00019178,2,"2024-06-09T21:50:46.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901600,1717969846076,"fUSD",-500.0,0.00019178,2,"2024-06-09T21:50:46.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901602,1717969846086,"fUSD",-500.0,0.00019178,2,"2024-06-09T21:50:46.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901604,1717969846096,"fUSD",-500.0,0.00019178,2,"2024-06-09T21:50:46.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901606,1717969846106,"fUSD",-497.27045491,0.00019178,2,"2024-06-09T21:50:46.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901607,1717969846115,"fUSD",-216.33917626,0.00019178,2,"2024-06-09T21:50:46.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901608,1717969846125,"fUSD",-588.95365071,0.00019178,2,"2024-06-09T21:50:46.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901609,1717969846135,"fUSD",-500.0,0.00019178,2,"2024-06-09T21:50:46.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901610,1717969846145,"fUSD",-500.0,0.00019178,2,"2024-06-09T21:50:46.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901611,1717969846155,"fUSD",-500.0,0.00019178,2,"2024-06-09T21:50:46.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901612,1717969846165,"fUSD",-561.75220387,0.00019178,2,"2024-06-09T21:50:46.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901613,1717969846175,"fUSD",-500.0,0.00019178,2,"2024-06-09T21:50:46.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901614,1717969846185,"fUSD",-417.34824739,0.00019178,2,"2024-06-09T21:50:46.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901615,1717969846195,"fUSD",-950.86,0.00019178,2,"2024-06-09T21:50:46.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901616,1717969846206,"fUSD",-3891.69438003,0.000192,2,"2024-06-09T21:50:46.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901617,1717969846217,"fUSD",-3650.24,0.0001934,2,"2024-06-09T21:50:46.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901618,1717969846227,"fUSD",-167.22,0.00019805,2,"2024-06-09T21:50:46.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901619,1717969846237,"fUSD",-155.0,0.0002,2,"2024-06-09T21:50:46.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901620,1717969846248,"fUSD",-1011.07818296,0.0002,2,"2024-06-09T21:50:46.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901621,1717969846259,"fUSD",-187.4696558,0.0002,2,"2024-06-09T21:50:46.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901622,1717969846269,"fUSD",-155.45874504,0.0002,2,"2024-06-09T21:50:46.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901623,1717969846280,"fUSD",-264.208,0.0002,2,"2024-06-09T21:50:46.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901624,1717969846290,"fUSD",-155.0,0.0002,2,"2024-06-09T21:50:46.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901625,1717969846300,"fUSD",-1980.44494758,0.0002,2,"2024-06-09T21:50:46.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901626,1717969846311,"fUSD",-178.29046119,0.0002,2,"2024-06-09T21:50:46.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901627,1717969846321,"fUSD",-446.79515573,0.0002,2,"2024-06-09T21:50:46.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901628,1717969846331,"fUSD",-6262.20752304,0.0002,2,"2024-06-09T21:50:46.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901630,1717969846342,"fUSD",-257.9877105,0.0002,2,"2024-06-09T21:50:46.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901631,1717969846351,"fUSD",-1000.0,0.0002,2,"2024-06-09T21:50:46.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901632,1717969846362,"fUSD",-226.67450997,0.000201,2,"2024-06-09T21:50:46.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901633,1717969846372,"fUSD",-365.51881785,0.00020154,2,"2024-06-09T21:50:46.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901634,1717969846383,"fUSD",-695.26,0.00020259,2,"2024-06-09T21:50:46.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901635,1717969846394,"fUSD",-1851.0,0.000203,3,"2024-06-09T21:50:46.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901636,1717969846404,"fUSD",-2664.00198289,0.00020346,2,"2024-06-09T21:50:46.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901637,1717969846414,"fUSD",-1000.0,0.00021022,2,"2024-06-09T21:50:46.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901638,1717969846425,"fUSD",-365.51881785,0.00021342,2,"2024-06-09T21:50:46.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901639,1717969846436,"fUSD",-305.48555326,0.00021465,2,"2024-06-09T21:50:46.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901640,1717969846446,"fUSD",-322.74942556,0.0002155,2,"2024-06-09T21:50:46.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901641,1717969846457,"fUSD",-305.74,0.00021918,2,"2024-06-09T21:50:46.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901642,1717969846468,"fUSD",-250.0,0.00021918,2,"2024-06-09T21:50:46.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901643,1717969846479,"fUSD",-790.20472017,0.00022,2,"2024-06-09T21:50:46.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901644,1717969846489,"fUSD",-444.93761675,0.0002205,2,"2024-06-09T21:50:46.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901645,1717969846501,"fUSD",-11911.19371184,0.0002205,2,"2024-06-09T21:50:46.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901646,1717969846510,"fUSD",-302.78296816,0.0002205,2,"2024-06-09T21:50:46.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901647,1717969846521,"fUSD",-11734.0,0.000223,5,"2024-06-09T21:50:46.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901648,1717969846531,"fUSD",-2664.00198289,0.00022495,2,"2024-06-09T21:50:46.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901649,1717969846543,"fUSD",-695.26,0.00022523,2,"2024-06-09T21:50:46.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901650,1717969846553,"fUSD",-365.51881785,0.00022531,2,"2024-06-09T21:50:46.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901651,1717969846564,"fUSD",-1000.0,0.00023124,2,"2024-06-09T21:50:46.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901652,1717969846575,"fUSD",-177.72741715,0.00023179,2,"2024-06-09T21:50:46.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901653,1717969846587,"fUSD",-167.86,0.00023486,2,"2024-06-09T21:50:46.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901654,1717969846599,"fUSD",-365.51881785,0.00023719,2,"2024-06-09T21:50:46.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901655,1717969846610,"fUSD",-379.98,0.00023955,2,"2024-06-09T21:50:46.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901656,1717969846620,"fUSD",-380.0,0.00023962,2,"2024-06-09T21:50:46.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901657,1717969846632,"fUSD",-177.62436037,0.000241,2,"2024-06-09T21:50:46.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901658,1717969846643,"fUSD",-180.0,0.0002423,2,"2024-06-09T21:50:46.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901659,1717969846653,"fUSD",-203.83,0.00024384,2,"2024-06-09T21:50:46.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901660,1717969846665,"fUSD",-177.66609503,0.000245,2,"2024-06-09T21:50:46.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901662,1717969846675,"fUSD",-2664.00198289,0.00024644,2,"2024-06-09T21:50:46.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901664,1717969846685,"fUSD",-695.26,0.00024787,2,"2024-06-09T21:50:46.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901666,1717969846695,"fUSD",-3360.28060058,0.00024798,2,"2024-06-09T21:50:46.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901667,1717969846706,"fUSD",-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901668,1717969846717,"fUSD",-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901669,1717969846728,"fUSD",-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901670,1717969846739,"fUSD",-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901671,1717969846749,"fUSD",-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901672,1717969846760,"fUSD",-3360.28060055,0.00024798,2,"2024-06-09T21:50:46.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901674,1717969846770,"fUSD",-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901676,1717969846779,"fUSD",-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901678,1717969846789,"fUSD",-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901680,1717969846799,"fUSD",-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901682,1717969846810,"fUSD",-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901684,1717969846821,"fUSD",-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901686,1717969846831,"fUSD",-1082.62068409,0.00024799,2,"2024-06-09T21:50:46.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901688,1717969846842,"fUSD",-5026.0179315,0.000249,2,"2024-06-09T21:50:46.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901689,1717969846854,"fUSD",-365.51881785,0.00024908,2,"2024-06-09T21:50:46.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901690,1717969846865,"fUSD",-152.03,0.0002499,2,"2024-06-09T21:50:46.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901691,1717969846875,"fUSD",-154.61294469,0.00025,2,"2024-06-09T21:50:46.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901692,1717969846885,"fUSD",-159.08875965,0.00025,2,"2024-06-09T21:50:46.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901693,1717969846895,"fUSD",-928.69933237,0.00025,2,"2024-06-09T21:50:46.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901694,1717969846905,"fUSD",-225.09872018,0.00025,2,"2024-06-09T21:50:46.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901695,1717969846915,"fUSD",-325.96818218,0.00025,2,"2024-06-09T21:50:46.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901696,1717969846925,"fUSD",-280480.58428298,0.00025,2,"2024-06-09T21:50:46.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901697,1717969846936,"fUSD",-1250.0,0.00025,2,"2024-06-09T21:50:46.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901698,1717969846946,"fUSD",-325.85502295,0.00025,2,"2024-06-09T21:50:46.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901699,1717969846956,"fUSD",-155.0,0.00025,2,"2024-06-09T21:50:46.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901700,1717969846967,"fUSD",-153.76043897,0.00025,2,"2024-06-09T21:50:46.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901701,1717969846977,"fUSD",-1000.0,0.00025226,2,"2024-06-09T21:50:46.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901702,1717969846987,"fUSD",-305.48555326,0.00025248,2,"2024-06-09T21:50:46.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901703,1717969846998,"fUSD",-322.74942556,0.00025375,2,"2024-06-09T21:50:46.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901704,1717969847010,"fUSD",-1082.62068409,0.00025778,2,"2024-06-09T21:50:47.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901705,1717969847020,"fUSD",-3360.28060055,0.00025778,2,"2024-06-09T21:50:47.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901706,1717969847030,"fUSD",-429.26019216,0.00025832,2,"2024-06-09T21:50:47.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901707,1717969847042,"fUSD",-453.33042599,0.00025845,2,"2024-06-09T21:50:47.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901708,1717969847053,"fUSD",-819.34051136,0.00025857,2,"2024-06-09T21:50:47.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901709,1717969847063,"fUSD",-151.0,0.0002592,5,"2024-06-09T21:50:47.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901710,1717969847074,"fUSD",-155.17212021,0.00026007,2,"2024-06-09T21:50:47.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901711,1717969847084,"fUSD",-160.30199307,0.00026026,2,"2024-06-09T21:50:47.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901712,1717969847094,"fUSD",-150.42489388,0.00026033,2,"2024-06-09T21:50:47.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901713,1717969847103,"fUSD",-160.30199307,0.00026072,2,"2024-06-09T21:50:47.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901714,1717969847113,"fUSD",-160.30199307,0.00026079,2,"2024-06-09T21:50:47.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901715,1717969847123,"fUSD",-365.51881785,0.00026096,2,"2024-06-09T21:50:47.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901716,1717969847133,"fUSD",-177.90257872,0.00026124,2,"2024-06-09T21:50:47.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901717,1717969847144,"fUSD",-150.42489388,0.00026229,2,"2024-06-09T21:50:47.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901718,1717969847154,"fUSD",-160.30199307,0.00026237,2,"2024-06-09T21:50:47.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901719,1717969847165,"fUSD",-155.17212021,0.00026278,2,"2024-06-09T21:50:47.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901720,1717969847175,"fUSD",-155.49979464,0.00026396,2,"2024-06-09T21:50:47.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901721,1717969847185,"fUSD",-155.41443742,0.00026412,2,"2024-06-09T21:50:47.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901722,1717969847196,"fUSD",-169.97347238,0.00026444,2,"2024-06-09T21:50:47.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901723,1717969847206,"fUSD",-153.30125584,0.00026452,2,"2024-06-09T21:50:47.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901724,1717969847216,"fUSD",-156.50530151,0.00026458,2,"2024-06-09T21:50:47.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901725,1717969847226,"fUSD",-153.30125584,0.00026502,2,"2024-06-09T21:50:47.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901726,1717969847236,"fUSD",-177.90257872,0.00026537,2,"2024-06-09T21:50:47.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901727,1717969847247,"fUSD",-2055.69464172,0.000266,2,"2024-06-09T21:50:47.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901728,1717969847256,"fUSD",-153.30125584,0.00026604,2,"2024-06-09T21:50:47.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901729,1717969847266,"fUSD",-150.42489388,0.0002662,2,"2024-06-09T21:50:47.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901730,1717969847276,"fUSD",-153.30125584,0.00026672,2,"2024-06-09T21:50:47.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901731,1717969847286,"fUSD",-177.90257872,0.00026686,2,"2024-06-09T21:50:47.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901732,1717969847298,"fUSD",-152.95933631,0.00026692,2,"2024-06-09T21:50:47.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901733,1717969847308,"fUSD",-177.90257872,0.00026695,2,"2024-06-09T21:50:47.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901734,1717969847319,"fUSD",-177.90257872,0.00026697,2,"2024-06-09T21:50:47.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901735,1717969847330,"fUSD",-177.90257872,0.00026702,2,"2024-06-09T21:50:47.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901736,1717969847343,"fUSD",-164.06121974,0.00026723,2,"2024-06-09T21:50:47.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901737,1717969847354,"fUSD",-177.90257872,0.00026749,2,"2024-06-09T21:50:47.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901738,1717969847365,"fUSD",-153.30125584,0.00026762,2,"2024-06-09T21:50:47.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901739,1717969847375,"fUSD",-2664.00198289,0.00026792,2,"2024-06-09T21:50:47.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901740,1717969847385,"fUSD",-177.90257872,0.00026877,2,"2024-06-09T21:50:47.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901741,1717969847396,"fUSD",-154.98239865,0.00026944,2,"2024-06-09T21:50:47.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901742,1717969847406,"fUSD",-190.63226941,0.00026951,2,"2024-06-09T21:50:47.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901743,1717969847416,"fUSD",-150.42489388,0.00026956,2,"2024-06-09T21:50:47.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901744,1717969847426,"fUSD",-154.54162131,0.00026986,2,"2024-06-09T21:50:47.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901745,1717969847436,"fUSD",-153.30125584,0.00026992,2,"2024-06-09T21:50:47.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901746,1717969847447,"fUSD",-1298.854906,0.00026994,2,"2024-06-09T21:50:47.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901747,1717969847457,"fUSD",-200.032444,0.00026994,2,"2024-06-09T21:50:47.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901748,1717969847467,"fUSD",-178.797385,0.00026994,2,"2024-06-09T21:50:47.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901749,1717969847477,"fUSD",-2085.685997,0.00026994,2,"2024-06-09T21:50:47.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901750,1717969847487,"fUSD",-180.851123,0.00026994,2,"2024-06-09T21:50:47.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901751,1717969847498,"fUSD",-1832.266678,0.00026994,2,"2024-06-09T21:50:47.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901752,1717969847509,"fUSD",-735.804201,0.00026994,2,"2024-06-09T21:50:47.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901753,1717969847520,"fUSD",-1361.01613,0.00026994,2,"2024-06-09T21:50:47.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901754,1717969847532,"fUSD",-183.82429,0.00026994,2,"2024-06-09T21:50:47.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901755,1717969847543,"fUSD",-1300.0,0.00027,2,"2024-06-09T21:50:47.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901756,1717969847553,"fUSD",-150.0,0.00027,2,"2024-06-09T21:50:47.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901757,1717969847564,"fUSD",-153.30125584,0.00027003,2,"2024-06-09T21:50:47.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901758,1717969847574,"fUSD",-152.95933631,0.00027027,2,"2024-06-09T21:50:47.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901759,1717969847587,"fUSD",-177.90257872,0.0002703,2,"2024-06-09T21:50:47.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901760,1717969847599,"fUSD",-150.42489388,0.00027045,2,"2024-06-09T21:50:47.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901761,1717969847609,"fUSD",-151.0,0.00027046,7,"2024-06-09T21:50:47.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901762,1717969847620,"fUSD",-695.26,0.00027051,2,"2024-06-09T21:50:47.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901763,1717969847632,"fUSD",-358.0,0.00027076,2,"2024-06-09T21:50:47.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901764,1717969847642,"fUSD",-1645.616,0.00027076,2,"2024-06-09T21:50:47.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901765,1717969847653,"fUSD",-441.0,0.00027076,2,"2024-06-09T21:50:47.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901766,1717969847663,"fUSD",-446.0,0.00027076,2,"2024-06-09T21:50:47.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901767,1717969847675,"fUSD",-546.0,0.00027076,2,"2024-06-09T21:50:47.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901768,1717969847686,"fUSD",-1660.781,0.00027076,2,"2024-06-09T21:50:47.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901769,1717969847696,"fUSD",-1303.0,0.00027076,2,"2024-06-09T21:50:47.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901770,1717969847707,"fUSD",-5154.0,0.00027076,2,"2024-06-09T21:50:47.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901771,1717969847717,"fUSD",-346.246,0.00027076,2,"2024-06-09T21:50:47.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901772,1717969847728,"fUSD",-38053.0,0.00027076,2,"2024-06-09T21:50:47.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901773,1717969847738,"fUSD",-5783.0,0.00027076,2,"2024-06-09T21:50:47.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901774,1717969847750,"fUSD",-1573.0,0.00027076,2,"2024-06-09T21:50:47.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901775,1717969847761,"fUSD",-1065.0,0.00027076,2,"2024-06-09T21:50:47.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901776,1717969847772,"fUSD",-155.0,0.00027076,2,"2024-06-09T21:50:47.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901777,1717969847783,"fUSD",-156.50530151,0.00027111,2,"2024-06-09T21:50:47.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901778,1717969847793,"fUSD",-177.90257872,0.00027142,2,"2024-06-09T21:50:47.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901779,1717969847804,"fUSD",-177.90257872,0.00027154,2,"2024-06-09T21:50:47.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901780,1717969847814,"fUSD",-153.30125584,0.00027196,2,"2024-06-09T21:50:47.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901781,1717969847825,"fUSD",-2011.37343874,0.000272,2,"2024-06-09T21:50:47.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901782,1717969847836,"fUSD",-200.978798,0.000272,2,"2024-06-09T21:50:47.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901783,1717969847847,"fUSD",-176.80540713,0.00027241,2,"2024-06-09T21:50:47.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901784,1717969847858,"fUSD",-365.51881785,0.00027284,2,"2024-06-09T21:50:47.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901785,1717969847869,"fUSD",-166.49236916,0.00027296,2,"2024-06-09T21:50:47.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901786,1717969847879,"fUSD",-1298.854906,0.00027331,2,"2024-06-09T21:50:47.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901787,1717969847889,"fUSD",-2085.685997,0.00027331,2,"2024-06-09T21:50:47.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901788,1717969847899,"fUSD",-1832.266678,0.00027331,2,"2024-06-09T21:50:47.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901789,1717969847909,"fUSD",-735.804201,0.00027331,2,"2024-06-09T21:50:47.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901790,1717969847919,"fUSD",-1361.01613,0.00027331,2,"2024-06-09T21:50:47.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901791,1717969847930,"fUSD",-166.49236916,0.00027344,2,"2024-06-09T21:50:47.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901792,1717969847940,"fUSD",-160.30199307,0.00027348,2,"2024-06-09T21:50:47.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901793,1717969847950,"fUSD",-152.95933631,0.00027388,2,"2024-06-09T21:50:47.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901794,1717969847960,"fUSD",-807.7080071,0.0002739,2,"2024-06-09T21:50:47.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901795,1717969847972,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:47.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901796,1717969847982,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:47.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901797,1717969847992,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:47.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901798,1717969848002,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901799,1717969848012,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901800,1717969848023,"fUSD",-391.70544257,0.00027397,2,"2024-06-09T21:50:48.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901801,1717969848033,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901802,1717969848044,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901803,1717969848054,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901804,1717969848064,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901805,1717969848074,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901806,1717969848084,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901807,1717969848095,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901808,1717969848105,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901809,1717969848116,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901810,1717969848126,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901811,1717969848136,"fUSD",-272.94102737,0.00027397,2,"2024-06-09T21:50:48.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901812,1717969848146,"fUSD",-500.0,0.00027397,2,"2024-06-09T21:50:48.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901813,1717969848157,"fUSD",-340.81752462,0.00027397,2,"2024-06-09T21:50:48.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901814,1717969848167,"fUSD",-173.95,0.00027397,2,"2024-06-09T21:50:48.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901815,1717969848177,"fUSD",-413.7,0.00027397,2,"2024-06-09T21:50:48.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901816,1717969848188,"fUSD",-152.06,0.00027397,2,"2024-06-09T21:50:48.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901817,1717969848198,"fUSD",-781.5,0.000274,2,"2024-06-09T21:50:48.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901818,1717969848209,"fUSD",-2364.2841155,0.000274,2,"2024-06-09T21:50:48.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901819,1717969848219,"fUSD",-500.0,0.000274,2,"2024-06-09T21:50:48.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901820,1717969848229,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901821,1717969848240,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901822,1717969848250,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901823,1717969848261,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901824,1717969848272,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901825,1717969848282,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901826,1717969848292,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901827,1717969848302,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901828,1717969848313,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901829,1717969848323,"fUSD",-549.94,0.000274,2,"2024-06-09T21:50:48.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901830,1717969848333,"fUSD",-1003.0,0.000274,2,"2024-06-09T21:50:48.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901832,1717969848344,"fUSD",-156.50530151,0.0002741,2,"2024-06-09T21:50:48.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901834,1717969848355,"fUSD",-178.797385,0.00027444,2,"2024-06-09T21:50:48.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901836,1717969848365,"fUSD",-1082.62068409,0.00027489,2,"2024-06-09T21:50:48.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901838,1717969848376,"fUSD",-3360.28060055,0.00027489,2,"2024-06-09T21:50:48.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901840,1717969848386,"fUSD",-155.49979464,0.00027508,2,"2024-06-09T21:50:48.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901841,1717969848396,"fUSD",-177.90257872,0.00027512,2,"2024-06-09T21:50:48.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901842,1717969848406,"fUSD",-153.30125584,0.0002755,2,"2024-06-09T21:50:48.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901843,1717969848417,"fUSD",-177.90257872,0.00027558,2,"2024-06-09T21:50:48.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901844,1717969848427,"fUSD",-150.42489388,0.00027587,2,"2024-06-09T21:50:48.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901845,1717969848438,"fUSD",-160.30199307,0.00027596,2,"2024-06-09T21:50:48.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901846,1717969848448,"fUSD",-152.98677762,0.00027612,2,"2024-06-09T21:50:48.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901847,1717969848459,"fUSD",-177.90257872,0.0002762,2,"2024-06-09T21:50:48.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901848,1717969848469,"fUSD",-152.95933631,0.00027621,2,"2024-06-09T21:50:48.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901849,1717969848479,"fUSD",-153.30125584,0.00027647,2,"2024-06-09T21:50:48.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901850,1717969848489,"fUSD",-1298.854906,0.00027668,2,"2024-06-09T21:50:48.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901851,1717969848499,"fUSD",-180.851123,0.00027668,2,"2024-06-09T21:50:48.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901852,1717969848510,"fUSD",-2085.685997,0.00027668,2,"2024-06-09T21:50:48.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901853,1717969848520,"fUSD",-1832.266678,0.00027668,2,"2024-06-09T21:50:48.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901854,1717969848531,"fUSD",-735.804201,0.00027668,2,"2024-06-09T21:50:48.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901855,1717969848541,"fUSD",-1361.01613,0.00027668,2,"2024-06-09T21:50:48.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901856,1717969848552,"fUSD",-500.0,0.00027671,7,"2024-06-09T21:50:48.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901857,1717969848561,"fUSD",-160.30199307,0.00027698,2,"2024-06-09T21:50:48.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901858,1717969848572,"fUSD",-152.95933631,0.00027707,2,"2024-06-09T21:50:48.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901859,1717969848583,"fUSD",-155.17212021,0.00027724,2,"2024-06-09T21:50:48.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901860,1717969848597,"fUSD",-150.42489388,0.00027725,2,"2024-06-09T21:50:48.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901861,1717969848608,"fUSD",-160.30199307,0.00027759,2,"2024-06-09T21:50:48.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901862,1717969848618,"fUSD",-152.95933631,0.00027769,2,"2024-06-09T21:50:48.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901863,1717969848630,"fUSD",-150.42489388,0.00027793,2,"2024-06-09T21:50:48.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901864,1717969848640,"fUSD",-153.30125584,0.00027797,2,"2024-06-09T21:50:48.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901865,1717969848650,"fUSD",-152.98677762,0.00027817,2,"2024-06-09T21:50:48.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901866,1717969848660,"fUSD",-177.90257872,0.0002786,2,"2024-06-09T21:50:48.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901867,1717969848672,"fUSD",-177.90257872,0.00027864,2,"2024-06-09T21:50:48.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901868,1717969848683,"fUSD",-178.797385,0.00027893,2,"2024-06-09T21:50:48.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901869,1717969848693,"fUSD",-265.97843345,0.000279,2,"2024-06-09T21:50:48.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901870,1717969848704,"fUSD",-177.90257872,0.00027922,2,"2024-06-09T21:50:48.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901871,1717969848714,"fUSD",-154.54162131,0.00027952,2,"2024-06-09T21:50:48.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901872,1717969848725,"fUSD",-166.49236916,0.00027966,2,"2024-06-09T21:50:48.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901873,1717969848735,"fUSD",-153.82629265,0.00027982,2,"2024-06-09T21:50:48.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901874,1717969848746,"fUSD",-152.95933631,0.00027985,2,"2024-06-09T21:50:48.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901875,1717969848758,"fUSD",-173.5540602,0.00028,2,"2024-06-09T21:50:48.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901876,1717969848768,"fUSD",-224.83196172,0.00028,2,"2024-06-09T21:50:48.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901877,1717969848779,"fUSD",-468.72828225,0.00028,2,"2024-06-09T21:50:48.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901878,1717969848789,"fUSD",-1700.0,0.00028,10,"2024-06-09T21:50:48.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901879,1717969848799,"fUSD",-648.91909254,0.00028,2,"2024-06-09T21:50:48.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901880,1717969848810,"fUSD",-648.91909254,0.00028,2,"2024-06-09T21:50:48.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901881,1717969848820,"fUSD",-648.91909254,0.00028,2,"2024-06-09T21:50:48.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901882,1717969848831,"fUSD",-648.91909254,0.00028,2,"2024-06-09T21:50:48.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901883,1717969848841,"fUSD",-648.91909254,0.00028,2,"2024-06-09T21:50:48.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901884,1717969848852,"fUSD",-1298.854906,0.00028006,2,"2024-06-09T21:50:48.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901885,1717969848862,"fUSD",-2085.685997,0.00028006,2,"2024-06-09T21:50:48.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901886,1717969848872,"fUSD",-1832.266678,0.00028006,2,"2024-06-09T21:50:48.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901887,1717969848883,"fUSD",-735.804201,0.00028006,2,"2024-06-09T21:50:48.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901888,1717969848894,"fUSD",-1361.01613,0.00028006,2,"2024-06-09T21:50:48.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901889,1717969848904,"fUSD",-155.41443742,0.00028008,2,"2024-06-09T21:50:48.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901890,1717969848915,"fUSD",-152.95933631,0.00028025,2,"2024-06-09T21:50:48.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901891,1717969848926,"fUSD",-150.42489388,0.00028046,2,"2024-06-09T21:50:48.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901892,1717969848936,"fUSD",-154.98239865,0.00028048,2,"2024-06-09T21:50:48.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901893,1717969848946,"fUSD",-177.90257872,0.00028093,2,"2024-06-09T21:50:48.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901894,1717969848956,"fUSD",-177.90257872,0.00028102,2,"2024-06-09T21:50:48.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901895,1717969848969,"fUSD",-169.97347238,0.00028138,2,"2024-06-09T21:50:48.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901896,1717969848980,"fUSD",-151.0,0.00028173,7,"2024-06-09T21:50:48.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901897,1717969848991,"fUSD",-150.42489388,0.00028211,2,"2024-06-09T21:50:48.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901898,1717969849001,"fUSD",-152.06,0.00028253,2,"2024-06-09T21:50:49.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901899,1717969849012,"fUSD",-153.30125584,0.00028259,2,"2024-06-09T21:50:49.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901900,1717969849023,"fUSD",-177.90257872,0.00028272,2,"2024-06-09T21:50:49.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901901,1717969849034,"fUSD",-177.90257872,0.00028316,2,"2024-06-09T21:50:49.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901902,1717969849044,"fUSD",-152.95933631,0.00028321,2,"2024-06-09T21:50:49.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901903,1717969849054,"fUSD",-178.797385,0.00028343,2,"2024-06-09T21:50:49.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901904,1717969849064,"fUSD",-200.032444,0.00028343,2,"2024-06-09T21:50:49.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901905,1717969849074,"fUSD",-1298.854906,0.00028343,2,"2024-06-09T21:50:49.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901906,1717969849084,"fUSD",-180.851123,0.00028343,2,"2024-06-09T21:50:49.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901907,1717969849095,"fUSD",-2085.685997,0.00028343,2,"2024-06-09T21:50:49.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901908,1717969849105,"fUSD",-1832.266678,0.00028343,2,"2024-06-09T21:50:49.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901909,1717969849116,"fUSD",-1361.01613,0.00028343,2,"2024-06-09T21:50:49.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901910,1717969849126,"fUSD",-735.804201,0.00028343,2,"2024-06-09T21:50:49.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901911,1717969849136,"fUSD",-170.69196785,0.00028361,2,"2024-06-09T21:50:49.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901912,1717969849146,"fUSD",-1670.71,0.0002837,2,"2024-06-09T21:50:49.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901913,1717969849156,"fUSD",-152.95933631,0.00028375,2,"2024-06-09T21:50:49.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901914,1717969849166,"fUSD",-152.98677762,0.00028393,2,"2024-06-09T21:50:49.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901915,1717969849176,"fUSD",-365.51881785,0.00028473,2,"2024-06-09T21:50:49.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901916,1717969849186,"fUSD",-152.95933631,0.00028497,2,"2024-06-09T21:50:49.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901917,1717969849196,"fUSD",-152.98677762,0.00028502,2,"2024-06-09T21:50:49.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901918,1717969849206,"fUSD",-166.66666667,0.00028538,2,"2024-06-09T21:50:49.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901919,1717969849216,"fUSD",-177.90257872,0.00028621,2,"2024-06-09T21:50:49.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901920,1717969849226,"fUSD",-152.95933631,0.00028622,2,"2024-06-09T21:50:49.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901921,1717969849236,"fUSD",-177.90257872,0.00028657,2,"2024-06-09T21:50:49.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901922,1717969849245,"fUSD",-166.4923692,0.00028683,2,"2024-06-09T21:50:49.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901923,1717969849256,"fUSD",-177.90257872,0.00028683,2,"2024-06-09T21:50:49.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901924,1717969849266,"fUSD",-253.35708543,0.00028749,2,"2024-06-09T21:50:49.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901925,1717969849276,"fUSD",-250.17424602,0.0002875,4,"2024-06-09T21:50:49.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901926,1717969849287,"fUSD",-2177.08394,0.0002875,2,"2024-06-09T21:50:49.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901927,1717969849299,"fUSD",-15855.8085595,0.0002876,2,"2024-06-09T21:50:49.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901928,1717969849309,"fUSD",-177.90257872,0.00028762,2,"2024-06-09T21:50:49.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901929,1717969849321,"fUSD",-500.0,0.00028767,2,"2024-06-09T21:50:49.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901930,1717969849332,"fUSD",-500.0,0.00028767,2,"2024-06-09T21:50:49.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901931,1717969849343,"fUSD",-500.0,0.00028767,2,"2024-06-09T21:50:49.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901932,1717969849354,"fUSD",-500.0,0.00028767,2,"2024-06-09T21:50:49.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901933,1717969849365,"fUSD",-500.0,0.00028767,2,"2024-06-09T21:50:49.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901934,1717969849376,"fUSD",-500.0,0.00028767,2,"2024-06-09T21:50:49.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901935,1717969849386,"fUSD",-500.0,0.00028767,2,"2024-06-09T21:50:49.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901936,1717969849397,"fUSD",-526.42721832,0.00028767,2,"2024-06-09T21:50:49.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901937,1717969849407,"fUSD",-500.0,0.00028808,2,"2024-06-09T21:50:49.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901938,1717969849418,"fUSD",-500.0,0.00028809,2,"2024-06-09T21:50:49.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901939,1717969849429,"fUSD",-200.0,0.00028809,2,"2024-06-09T21:50:49.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901940,1717969849439,"fUSD",-177.90257872,0.00028827,2,"2024-06-09T21:50:49.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901941,1717969849449,"fUSD",-778.17029976,0.00028841,7,"2024-06-09T21:50:49.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901942,1717969849459,"fUSD",-150.42489388,0.0002885,2,"2024-06-09T21:50:49.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901943,1717969849469,"fUSD",-177.90257872,0.00028858,2,"2024-06-09T21:50:49.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901944,1717969849479,"fUSD",-152.95933631,0.00028884,2,"2024-06-09T21:50:49.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901945,1717969849489,"fUSD",-253.15766131,0.00028891,2,"2024-06-09T21:50:49.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901946,1717969849499,"fUSD",-152.95933631,0.00028911,2,"2024-06-09T21:50:49.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901947,1717969849510,"fUSD",-150.0,0.00028912,2,"2024-06-09T21:50:49.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901948,1717969849521,"fUSD",-152.03,0.00028931,2,"2024-06-09T21:50:49.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901949,1717969849531,"fUSD",-164.06121974,0.00028932,2,"2024-06-09T21:50:49.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901950,1717969849542,"fUSD",-150.0,0.00028938,2,"2024-06-09T21:50:49.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901951,1717969849552,"fUSD",-2664.00198289,0.00028941,2,"2024-06-09T21:50:49.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901952,1717969849563,"fUSD",-867.6847,0.00028941,2,"2024-06-09T21:50:49.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901953,1717969849573,"fUSD",-687.1821,0.00028941,2,"2024-06-09T21:50:49.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901954,1717969849583,"fUSD",-4686.475,0.00028941,2,"2024-06-09T21:50:49.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901955,1717969849600,"fUSD",-500.0,0.00028941,2,"2024-06-09T21:50:49.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901956,1717969849610,"fUSD",-163.8151,0.00028941,2,"2024-06-09T21:50:49.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901957,1717969849620,"fUSD",-24804.1337,0.00028941,2,"2024-06-09T21:50:49.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901958,1717969849630,"fUSD",-245000.0,0.00028941,2,"2024-06-09T21:50:49.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901959,1717969849643,"fUSD",-43243.3379,0.00028941,2,"2024-06-09T21:50:49.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901960,1717969849654,"fUSD",-1000.0,0.00028941,2,"2024-06-09T21:50:49.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901961,1717969849664,"fUSD",-318.8813,0.00028941,2,"2024-06-09T21:50:49.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901962,1717969849676,"fUSD",-3604.4591,0.00028941,2,"2024-06-09T21:50:49.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901963,1717969849687,"fUSD",-150.0,0.00028946,2,"2024-06-09T21:50:49.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901964,1717969849697,"fUSD",-150.0,0.00028952,2,"2024-06-09T21:50:49.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901965,1717969849707,"fUSD",-150.0,0.00028953,2,"2024-06-09T21:50:49.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901966,1717969849718,"fUSD",-193.83670902,0.00028974,2,"2024-06-09T21:50:49.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901967,1717969849728,"fUSD",-150.0,0.00028981,2,"2024-06-09T21:50:49.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901968,1717969849739,"fUSD",-150.0,0.00028985,2,"2024-06-09T21:50:49.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901969,1717969849749,"fUSD",-152.95933631,0.00028992,2,"2024-06-09T21:50:49.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901970,1717969849934,"fUSD",-345.0,0.00029,2,"2024-06-09T21:50:49.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901971,1717969849947,"fUSD",-1350.0,0.00029,2,"2024-06-09T21:50:49.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901972,1717969849958,"fUSD",-715.44019958,0.00029,2,"2024-06-09T21:50:49.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901973,1717969849968,"fUSD",-899.99999884,0.00029,30,"2024-06-09T21:50:49.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901974,1717969849980,"fUSD",-4170.43277724,0.00029,2,"2024-06-09T21:50:49.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901975,1717969849991,"fUSD",-5000.0,0.00029,7,"2024-06-09T21:50:49.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901976,1717969850003,"fUSD",-488.0,0.00029,13,"2024-06-09T21:50:50.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901977,1717969850014,"fUSD",-764.95819682,0.00029,2,"2024-06-09T21:50:50.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901978,1717969850024,"fUSD",-851.06155242,0.00029,2,"2024-06-09T21:50:50.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901979,1717969850035,"fUSD",-997.68,0.00029,2,"2024-06-09T21:50:50.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901980,1717969850046,"fUSD",-697.86310645,0.00029,5,"2024-06-09T21:50:50.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901981,1717969850057,"fUSD",-1000.0,0.00029,2,"2024-06-09T21:50:50.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901982,1717969850069,"fUSD",-150.0,0.00029,6,"2024-06-09T21:50:50.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901983,1717969850080,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901984,1717969850091,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901985,1717969850100,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901986,1717969850110,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901987,1717969850120,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901988,1717969850129,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901989,1717969850139,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901990,1717969850149,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901991,1717969850159,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901992,1717969850168,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901993,1717969850178,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901994,1717969850188,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901995,1717969850198,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901996,1717969850208,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.208",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901997,1717969850218,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901998,1717969850228,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328901999,1717969850237,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902000,1717969850247,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902001,1717969850258,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902002,1717969850268,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902003,1717969850278,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902004,1717969850288,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902005,1717969850298,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902006,1717969850308,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902007,1717969850319,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902008,1717969850331,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902009,1717969850342,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902010,1717969850353,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902011,1717969850364,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902012,1717969850375,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902013,1717969850386,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902014,1717969850396,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902015,1717969850406,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902016,1717969850416,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902017,1717969850426,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902018,1717969850436,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902019,1717969850447,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902020,1717969850457,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902021,1717969850467,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902022,1717969850477,"fUSD",-239.45269414,0.00029,2,"2024-06-09T21:50:50.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902023,1717969850487,"fUSD",-150.0,0.00029001,2,"2024-06-09T21:50:50.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902024,1717969850498,"fUSD",-150.0,0.00029001,2,"2024-06-09T21:50:50.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902025,1717969850510,"fUSD",-4614.50555793,0.00029013,2,"2024-06-09T21:50:50.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902026,1717969850520,"fUSD",-684.14,0.00029014,2,"2024-06-09T21:50:50.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902027,1717969850530,"fUSD",-305.48555326,0.0002903,2,"2024-06-09T21:50:50.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902028,1717969850541,"fUSD",-150.0,0.00029038,2,"2024-06-09T21:50:50.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902029,1717969850550,"fUSD",-155.0,0.00029039,2,"2024-06-09T21:50:50.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902030,1717969850561,"fUSD",-1052.85767216,0.00029039,2,"2024-06-09T21:50:50.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902031,1717969850571,"fUSD",-200.41293257,0.00029039,2,"2024-06-09T21:50:50.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902032,1717969850581,"fUSD",-296.512316,0.00029039,2,"2024-06-09T21:50:50.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902033,1717969850594,"fUSD",-1879.76939918,0.00029039,2,"2024-06-09T21:50:50.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902034,1717969850605,"fUSD",-799.42038404,0.00029039,2,"2024-06-09T21:50:50.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902035,1717969850615,"fUSD",-725.66391828,0.00029039,2,"2024-06-09T21:50:50.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902036,1717969850625,"fUSD",-170.63269153,0.0002904,2,"2024-06-09T21:50:50.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902037,1717969850635,"fUSD",-150.0,0.0002904,10,"2024-06-09T21:50:50.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902038,1717969850645,"fUSD",-222.87402492,0.00029041,5,"2024-06-09T21:50:50.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902039,1717969850655,"fUSD",-505.12050344,0.00029041,4,"2024-06-09T21:50:50.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902040,1717969850666,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902041,1717969850676,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902042,1717969850687,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902043,1717969850698,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902044,1717969850708,"fUSD",-505.65727613,0.00029041,4,"2024-06-09T21:50:50.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902045,1717969850717,"fUSD",-502.31855233,0.00029041,4,"2024-06-09T21:50:50.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902046,1717969850728,"fUSD",-502.04379117,0.00029041,4,"2024-06-09T21:50:50.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902047,1717969850738,"fUSD",-502.70006148,0.00029041,4,"2024-06-09T21:50:50.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902048,1717969850748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902049,1717969850759,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902050,1717969850769,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902051,1717969850779,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902052,1717969850790,"fUSD",-426.13025967,0.00029041,4,"2024-06-09T21:50:50.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902053,1717969850800,"fUSD",-330.8427029,0.00029041,4,"2024-06-09T21:50:50.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902054,1717969850810,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902055,1717969850820,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902056,1717969850830,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902057,1717969850842,"fUSD",-125197.03619662,0.00029041,2,"2024-06-09T21:50:50.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902058,1717969850852,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902059,1717969850862,"fUSD",-498.48115019,0.00029041,4,"2024-06-09T21:50:50.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902060,1717969850872,"fUSD",-571.14532733,0.00029041,4,"2024-06-09T21:50:50.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902061,1717969850882,"fUSD",-608.19801026,0.00029041,4,"2024-06-09T21:50:50.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902062,1717969850892,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902063,1717969850904,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902064,1717969850914,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902065,1717969850925,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902066,1717969850935,"fUSD",-615.44578115,0.00029041,4,"2024-06-09T21:50:50.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902067,1717969850947,"fUSD",-510.58274273,0.00029041,4,"2024-06-09T21:50:50.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902068,1717969850958,"fUSD",-220.48845191,0.00029041,4,"2024-06-09T21:50:50.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902069,1717969850971,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902070,1717969850983,"fUSD",-249.992111,0.00029041,4,"2024-06-09T21:50:50.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902071,1717969850993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:50.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902072,1717969851005,"fUSD",-259.02461999,0.00029041,4,"2024-06-09T21:50:51.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902073,1717969851016,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902074,1717969851026,"fUSD",-501.01112655,0.00029041,4,"2024-06-09T21:50:51.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902075,1717969851036,"fUSD",-555.89790163,0.00029041,4,"2024-06-09T21:50:51.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902076,1717969851047,"fUSD",-501.38749399,0.00029041,4,"2024-06-09T21:50:51.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902077,1717969851057,"fUSD",-500.000001,0.00029041,4,"2024-06-09T21:50:51.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902078,1717969851068,"fUSD",-533.60343424,0.00029041,4,"2024-06-09T21:50:51.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902079,1717969851079,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902080,1717969851089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902081,1717969851099,"fUSD",-517.10223928,0.00029041,4,"2024-06-09T21:50:51.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902082,1717969851110,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902083,1717969851121,"fUSD",-266.48301652,0.00029041,4,"2024-06-09T21:50:51.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902084,1717969851132,"fUSD",-501.57700641,0.00029041,4,"2024-06-09T21:50:51.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902085,1717969851142,"fUSD",-501.14859297,0.00029041,4,"2024-06-09T21:50:51.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902086,1717969851152,"fUSD",-509.83077592,0.00029041,4,"2024-06-09T21:50:51.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902087,1717969851162,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902088,1717969851172,"fUSD",-500.43061371,0.00029041,4,"2024-06-09T21:50:51.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902089,1717969851182,"fUSD",-526.49622733,0.00029041,4,"2024-06-09T21:50:51.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902090,1717969851192,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902091,1717969851202,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902092,1717969851212,"fUSD",-502.13241128,0.00029041,4,"2024-06-09T21:50:51.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902093,1717969851223,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902094,1717969851233,"fUSD",-501.17231859,0.00029041,4,"2024-06-09T21:50:51.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902095,1717969851243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902096,1717969851253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902097,1717969851263,"fUSD",-422.15,0.00029041,4,"2024-06-09T21:50:51.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902098,1717969851273,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902099,1717969851283,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902100,1717969851294,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902101,1717969851306,"fUSD",-504.17001401,0.00029041,4,"2024-06-09T21:50:51.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902102,1717969851317,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902103,1717969851328,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902104,1717969851339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902105,1717969851349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902106,1717969851359,"fUSD",-542.91423989,0.00029041,4,"2024-06-09T21:50:51.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902107,1717969851369,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902108,1717969851379,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902109,1717969851389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902110,1717969851400,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902111,1717969851409,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.409",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902112,1717969851419,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902113,1717969851430,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902114,1717969851442,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902115,1717969851453,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902116,1717969851465,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902117,1717969851476,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902118,1717969851487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902119,1717969851499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902120,1717969851510,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902121,1717969851521,"fUSD",-184.84,0.00029041,4,"2024-06-09T21:50:51.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902122,1717969851531,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902123,1717969851542,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902124,1717969851554,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902125,1717969851566,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902126,1717969851578,"fUSD",-233.41511647,0.00029041,4,"2024-06-09T21:50:51.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902127,1717969851590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902128,1717969851602,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902129,1717969851613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902130,1717969851622,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902131,1717969851634,"fUSD",-525.97376822,0.00029041,4,"2024-06-09T21:50:51.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902132,1717969851644,"fUSD",-375.36,0.00029041,4,"2024-06-09T21:50:51.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902133,1717969851654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902134,1717969851665,"fUSD",-311.16,0.00029041,4,"2024-06-09T21:50:51.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902135,1717969851675,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902136,1717969851685,"fUSD",-425.62980478,0.00029041,4,"2024-06-09T21:50:51.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902137,1717969851695,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902138,1717969851705,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902139,1717969851715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902140,1717969851725,"fUSD",-181.82,0.00029041,4,"2024-06-09T21:50:51.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902141,1717969851735,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902142,1717969851746,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902143,1717969851757,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902144,1717969851769,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902145,1717969851779,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902146,1717969851789,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902147,1717969851799,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902148,1717969851811,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902149,1717969851822,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902150,1717969851832,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902151,1717969851842,"fUSD",-532.44910608,0.00029041,4,"2024-06-09T21:50:51.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902152,1717969851852,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902153,1717969851862,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902154,1717969851873,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902155,1717969851884,"fUSD",-402.94,0.00029041,4,"2024-06-09T21:50:51.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902156,1717969851894,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902157,1717969851905,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902158,1717969851915,"fUSD",-178.73,0.00029041,4,"2024-06-09T21:50:51.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902159,1717969851926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902160,1717969851938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902161,1717969851948,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902162,1717969851958,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902163,1717969851969,"fUSD",-344.55,0.00029041,4,"2024-06-09T21:50:51.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902164,1717969851979,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902165,1717969851989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902166,1717969851999,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:51.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902167,1717969852010,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902168,1717969852020,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902169,1717969852030,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902170,1717969852041,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902171,1717969852051,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902172,1717969852062,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902173,1717969852075,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902174,1717969852087,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902175,1717969852097,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902176,1717969852108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902177,1717969852119,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902178,1717969852129,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902179,1717969852138,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902180,1717969852148,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.148",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902181,1717969852158,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902182,1717969852168,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902183,1717969852179,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902184,1717969852191,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902185,1717969852202,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902186,1717969852214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902187,1717969852224,"fUSD",-495.22274962,0.00029041,4,"2024-06-09T21:50:52.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902188,1717969852234,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902189,1717969852244,"fUSD",-621.98,0.00029041,4,"2024-06-09T21:50:52.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902190,1717969852253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902191,1717969852264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902192,1717969852274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902193,1717969852283,"fUSD",-448.26,0.00029041,4,"2024-06-09T21:50:52.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902194,1717969852293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902195,1717969852303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902196,1717969852312,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902197,1717969852323,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902198,1717969852333,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902199,1717969852343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902200,1717969852354,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902201,1717969852365,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902202,1717969852375,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902203,1717969852386,"fUSD",-376.55,0.00029041,4,"2024-06-09T21:50:52.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902204,1717969852397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902205,1717969852407,"fUSD",-506.98404218,0.00029041,4,"2024-06-09T21:50:52.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902206,1717969852418,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902207,1717969852429,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902208,1717969852441,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902209,1717969852493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902210,1717969852504,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902211,1717969852515,"fUSD",-152.93,0.00029041,4,"2024-06-09T21:50:52.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902212,1717969852525,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902213,1717969852535,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902214,1717969852548,"fUSD",-502.13,0.00029041,4,"2024-06-09T21:50:52.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902215,1717969852560,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902216,1717969852572,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902217,1717969852582,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902218,1717969852597,"fUSD",-367.5,0.00029041,4,"2024-06-09T21:50:52.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902219,1717969852607,"fUSD",-255.525729,0.00029041,7,"2024-06-09T21:50:52.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902220,1717969852618,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902221,1717969852628,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902222,1717969852639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902223,1717969852649,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902224,1717969852660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902225,1717969852671,"fUSD",-179.5576438,0.00029041,4,"2024-06-09T21:50:52.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902226,1717969852681,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902227,1717969852691,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902228,1717969852701,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902229,1717969852711,"fUSD",-217.8179706,0.00029041,4,"2024-06-09T21:50:52.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902230,1717969852722,"fUSD",-565.89,0.00029041,4,"2024-06-09T21:50:52.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902231,1717969852732,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902232,1717969852742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902233,1717969852753,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902234,1717969852765,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902235,1717969852775,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902236,1717969852785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902237,1717969852795,"fUSD",-331.56,0.00029041,4,"2024-06-09T21:50:52.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902238,1717969852805,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902239,1717969852815,"fUSD",-506.51841193,0.00029041,4,"2024-06-09T21:50:52.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902240,1717969852825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902241,1717969852835,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902242,1717969852845,"fUSD",-585.09,0.00029041,4,"2024-06-09T21:50:52.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902243,1717969852856,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902244,1717969852865,"fUSD",-496.84781782,0.00029041,4,"2024-06-09T21:50:52.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902245,1717969852876,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902246,1717969852886,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902247,1717969852896,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902248,1717969852906,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902249,1717969852916,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902250,1717969852928,"fUSD",-287.63,0.00029041,4,"2024-06-09T21:50:52.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902251,1717969852938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902252,1717969852948,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902253,1717969852959,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902254,1717969852970,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:52.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902255,1717969852980,"fUSD",-507.38605817,0.00029041,4,"2024-06-09T21:50:52.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902256,1717969852992,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:50:52.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902257,1717969853003,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:50:53.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902258,1717969853014,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902259,1717969853024,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902260,1717969853034,"fUSD",-514.00963514,0.00029041,2,"2024-06-09T21:50:53.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902261,1717969853045,"fUSD",-208.19,0.00029041,4,"2024-06-09T21:50:53.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902262,1717969853056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902263,1717969853068,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902264,1717969853078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902265,1717969853090,"fUSD",-501.18609514,0.00029041,4,"2024-06-09T21:50:53.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902266,1717969853100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902267,1717969853110,"fUSD",-502.82640268,0.00029041,4,"2024-06-09T21:50:53.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902268,1717969853120,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902269,1717969853130,"fUSD",-382.53,0.00029041,4,"2024-06-09T21:50:53.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902270,1717969853140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902271,1717969853150,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902272,1717969853160,"fUSD",-500.95613139,0.00029041,4,"2024-06-09T21:50:53.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902273,1717969853170,"fUSD",-513.23995088,0.00029041,4,"2024-06-09T21:50:53.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902274,1717969853180,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902275,1717969853190,"fUSD",-309.15366433,0.00029041,4,"2024-06-09T21:50:53.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902276,1717969853200,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902277,1717969853210,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902278,1717969853220,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902279,1717969853230,"fUSD",-546.78441921,0.00029041,4,"2024-06-09T21:50:53.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902280,1717969853239,"fUSD",-524.21237966,0.00029041,4,"2024-06-09T21:50:53.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902281,1717969853249,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.249",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902282,1717969853260,"fUSD",-334.64,0.00029041,4,"2024-06-09T21:50:53.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902283,1717969853270,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902284,1717969853280,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902285,1717969853290,"fUSD",-639.94,0.00029041,4,"2024-06-09T21:50:53.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902286,1717969853300,"fUSD",-504.14756341,0.00029041,4,"2024-06-09T21:50:53.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902287,1717969853310,"fUSD",-383.9039749,0.00029041,4,"2024-06-09T21:50:53.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902288,1717969853320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902289,1717969853330,"fUSD",-288.58,0.00029041,4,"2024-06-09T21:50:53.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902290,1717969853339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902291,1717969853349,"fUSD",-414.2,0.00029041,4,"2024-06-09T21:50:53.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902292,1717969853358,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902293,1717969853368,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902294,1717969853378,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902295,1717969853387,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902296,1717969853397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902297,1717969853407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902298,1717969853417,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902299,1717969853427,"fUSD",-338.03,0.00029041,4,"2024-06-09T21:50:53.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902300,1717969853437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902301,1717969853447,"fUSD",-200.44,0.00029041,4,"2024-06-09T21:50:53.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902302,1717969853457,"fUSD",-514.41869014,0.00029041,4,"2024-06-09T21:50:53.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902303,1717969853467,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902304,1717969853477,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902305,1717969853487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902306,1717969853497,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902307,1717969853507,"fUSD",-168.23518753,0.00029041,4,"2024-06-09T21:50:53.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902308,1717969853517,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902309,1717969853527,"fUSD",-503.85265273,0.00029041,4,"2024-06-09T21:50:53.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902310,1717969853537,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902311,1717969853547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902312,1717969853557,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902313,1717969853567,"fUSD",-337.56,0.00029041,4,"2024-06-09T21:50:53.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902314,1717969853578,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902315,1717969853588,"fUSD",-586.99,0.00029041,4,"2024-06-09T21:50:53.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902316,1717969853601,"fUSD",-502.94958504,0.00029041,4,"2024-06-09T21:50:53.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902317,1717969853610,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902318,1717969853620,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902319,1717969853630,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902320,1717969853640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902321,1717969853650,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902322,1717969853660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902323,1717969853672,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902324,1717969853683,"fUSD",-350.55,0.00029041,4,"2024-06-09T21:50:53.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902325,1717969853693,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902326,1717969853703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902327,1717969853713,"fUSD",-269.35,0.00029041,4,"2024-06-09T21:50:53.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902328,1717969853723,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902329,1717969853733,"fUSD",-645.23,0.00029041,4,"2024-06-09T21:50:53.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902330,1717969853743,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902331,1717969853753,"fUSD",-430.01,0.00029041,4,"2024-06-09T21:50:53.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902332,1717969853765,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902333,1717969853775,"fUSD",-581.95745258,0.00029041,4,"2024-06-09T21:50:53.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902334,1717969853785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902335,1717969853796,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902336,1717969853806,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902337,1717969853816,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902338,1717969853827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902339,1717969853837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902340,1717969853847,"fUSD",-415.39,0.00029041,4,"2024-06-09T21:50:53.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902341,1717969853857,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902342,1717969853867,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902343,1717969853878,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902344,1717969853888,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902345,1717969853898,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902346,1717969853908,"fUSD",-226.01,0.00029041,4,"2024-06-09T21:50:53.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902347,1717969853918,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902348,1717969853928,"fUSD",-563.74774189,0.00029041,4,"2024-06-09T21:50:53.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902349,1717969853938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902350,1717969853950,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902351,1717969853962,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902352,1717969853973,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902353,1717969853983,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902354,1717969853994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:53.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902355,1717969854004,"fUSD",-501.65443456,0.00029041,4,"2024-06-09T21:50:54.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902356,1717969854016,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902357,1717969854026,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902358,1717969854036,"fUSD",-603.9536607,0.00029041,4,"2024-06-09T21:50:54.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902359,1717969854046,"fUSD",-504.23343108,0.00029041,4,"2024-06-09T21:50:54.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902360,1717969854056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902361,1717969854066,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902362,1717969854076,"fUSD",-500.47844333,0.00029041,4,"2024-06-09T21:50:54.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902363,1717969854085,"fUSD",-510.86361615,0.00029041,4,"2024-06-09T21:50:54.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902364,1717969854095,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902365,1717969854105,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902366,1717969854115,"fUSD",-502.70295151,0.00029041,4,"2024-06-09T21:50:54.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902367,1717969854126,"fUSD",-630.26,0.00029041,4,"2024-06-09T21:50:54.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902368,1717969854136,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902369,1717969854146,"fUSD",-501.95588118,0.00029041,4,"2024-06-09T21:50:54.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902370,1717969854156,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902371,1717969854166,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902372,1717969854176,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902373,1717969854186,"fUSD",-283.57,0.00029041,4,"2024-06-09T21:50:54.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902374,1717969854197,"fUSD",-504.27676519,0.00029041,4,"2024-06-09T21:50:54.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902375,1717969854207,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902376,1717969854217,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902377,1717969854227,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902378,1717969854237,"fUSD",-460.78,0.00029041,4,"2024-06-09T21:50:54.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902379,1717969854247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902380,1717969854259,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902381,1717969854269,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902382,1717969854278,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902383,1717969854288,"fUSD",-510.71,0.00029041,4,"2024-06-09T21:50:54.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902384,1717969854299,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902385,1717969854309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902386,1717969854318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902387,1717969854328,"fUSD",-491.1687643,0.00029041,4,"2024-06-09T21:50:54.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902388,1717969854338,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902389,1717969854348,"fUSD",-219.79,0.00029041,4,"2024-06-09T21:50:54.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902390,1717969854358,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902391,1717969854368,"fUSD",-528.52034898,0.00029041,4,"2024-06-09T21:50:54.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902392,1717969854379,"fUSD",-327.56,0.00029041,4,"2024-06-09T21:50:54.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902393,1717969854389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902394,1717969854399,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902395,1717969854410,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902396,1717969854420,"fUSD",-500.94773484,0.00029041,4,"2024-06-09T21:50:54.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902397,1717969854430,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902398,1717969854441,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902399,1717969854451,"fUSD",-241.88,0.00029041,4,"2024-06-09T21:50:54.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902400,1717969854462,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902401,1717969854472,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902402,1717969854483,"fUSD",-572.7,0.00029041,4,"2024-06-09T21:50:54.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902403,1717969854494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902404,1717969854505,"fUSD",-585.26,0.00029041,4,"2024-06-09T21:50:54.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902405,1717969854517,"fUSD",-506.82303303,0.00029041,4,"2024-06-09T21:50:54.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902406,1717969854527,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902407,1717969854538,"fUSD",-158.17,0.00029041,4,"2024-06-09T21:50:54.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902408,1717969854549,"fUSD",-501.33010546,0.00029041,4,"2024-06-09T21:50:54.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902409,1717969854559,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902410,1717969854570,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902411,1717969854580,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902412,1717969854593,"fUSD",-540.39,0.00029041,4,"2024-06-09T21:50:54.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902413,1717969854603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902414,1717969854614,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902415,1717969854624,"fUSD",-546.73,0.00029041,4,"2024-06-09T21:50:54.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902416,1717969854635,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902417,1717969854645,"fUSD",-593.86,0.00029041,4,"2024-06-09T21:50:54.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902418,1717969854656,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902419,1717969854666,"fUSD",-513.00721249,0.00029041,4,"2024-06-09T21:50:54.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902420,1717969854676,"fUSD",-510.24854625,0.00029041,4,"2024-06-09T21:50:54.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902421,1717969854687,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902422,1717969854697,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902423,1717969854708,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902424,1717969854718,"fUSD",-502.07683265,0.00029041,4,"2024-06-09T21:50:54.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902425,1717969854729,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902426,1717969854739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902427,1717969854749,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902428,1717969854760,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902429,1717969854771,"fUSD",-208.67,0.00029041,4,"2024-06-09T21:50:54.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902430,1717969854781,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902431,1717969854792,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902432,1717969854802,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902433,1717969854813,"fUSD",-502.34716717,0.00029041,4,"2024-06-09T21:50:54.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902434,1717969854823,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902435,1717969854834,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902436,1717969854844,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902437,1717969854854,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902438,1717969854864,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902439,1717969854874,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902440,1717969854885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902441,1717969854895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902442,1717969854906,"fUSD",-270.87,0.00029041,4,"2024-06-09T21:50:54.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902443,1717969854917,"fUSD",-403.42,0.00029041,4,"2024-06-09T21:50:54.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902444,1717969854928,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902445,1717969854938,"fUSD",-534.77372126,0.00029041,4,"2024-06-09T21:50:54.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902446,1717969854949,"fUSD",-502.06342439,0.00029041,4,"2024-06-09T21:50:54.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902447,1717969854959,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902448,1717969854970,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902449,1717969854980,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902450,1717969854991,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:54.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902451,1717969855001,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902452,1717969855013,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902453,1717969855023,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902454,1717969855034,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902455,1717969855046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902456,1717969855056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902457,1717969855066,"fUSD",-384.71,0.00029041,4,"2024-06-09T21:50:55.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902458,1717969855076,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902459,1717969855086,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902460,1717969855097,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902461,1717969855107,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902462,1717969855116,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902463,1717969855126,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902464,1717969855136,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902465,1717969855146,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902466,1717969855156,"fUSD",-508.06158086,0.00029041,4,"2024-06-09T21:50:55.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902467,1717969855167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902468,1717969855177,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902469,1717969855187,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902470,1717969855198,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902471,1717969855208,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.208",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902472,1717969855219,"fUSD",-533.82733969,0.00029041,4,"2024-06-09T21:50:55.219",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902473,1717969855229,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902474,1717969855240,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902475,1717969855250,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902476,1717969855261,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902477,1717969855271,"fUSD",-345.46,0.00029041,4,"2024-06-09T21:50:55.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902478,1717969855281,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902479,1717969855291,"fUSD",-198.7,0.00029041,4,"2024-06-09T21:50:55.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902480,1717969855301,"fUSD",-501.49657808,0.00029041,4,"2024-06-09T21:50:55.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902481,1717969855312,"fUSD",-503.11855595,0.00029041,4,"2024-06-09T21:50:55.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902482,1717969855323,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902483,1717969855333,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902484,1717969855344,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902485,1717969855355,"fUSD",-554.43,0.00029041,4,"2024-06-09T21:50:55.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902486,1717969855366,"fUSD",-501.77794427,0.00029041,4,"2024-06-09T21:50:55.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902487,1717969855376,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902488,1717969855387,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902489,1717969855397,"fUSD",-502.86937357,0.00029041,4,"2024-06-09T21:50:55.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902490,1717969855408,"fUSD",-502.75656585,0.00029041,4,"2024-06-09T21:50:55.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902491,1717969855419,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:50:55.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902492,1717969855430,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902493,1717969855440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902494,1717969855451,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:50:55.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902495,1717969855462,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902496,1717969855473,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902497,1717969855483,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902498,1717969855494,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:50:55.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902499,1717969855505,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902500,1717969855516,"fUSD",-503.23580776,0.00029041,4,"2024-06-09T21:50:55.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902501,1717969855527,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902502,1717969855538,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902503,1717969855550,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:50:55.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902504,1717969855560,"fUSD",-512.83363191,0.00029041,4,"2024-06-09T21:50:55.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902505,1717969855571,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:50:55.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902506,1717969855582,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902507,1717969855595,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902508,1717969855606,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902509,1717969855615,"fUSD",-496.34391076,0.00029041,2,"2024-06-09T21:50:55.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902510,1717969855626,"fUSD",-323.10254629,0.00029041,4,"2024-06-09T21:50:55.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902511,1717969855638,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902512,1717969855649,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902513,1717969855659,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.659",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902514,1717969855671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902515,1717969855681,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902516,1717969855692,"fUSD",-487.96,0.00029041,4,"2024-06-09T21:50:55.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902517,1717969855703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902518,1717969855714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902519,1717969855725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902520,1717969855735,"fUSD",-502.69983371,0.00029041,4,"2024-06-09T21:50:55.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902521,1717969855746,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902522,1717969855757,"fUSD",-343.70528126,0.00029041,4,"2024-06-09T21:50:55.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902523,1717969855769,"fUSD",-553.86,0.00029041,4,"2024-06-09T21:50:55.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902524,1717969855780,"fUSD",-215.7093737,0.00029041,4,"2024-06-09T21:50:55.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902525,1717969855790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902526,1717969855801,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902527,1717969855812,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902528,1717969855823,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902529,1717969855833,"fUSD",-503.70611198,0.00029041,4,"2024-06-09T21:50:55.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902530,1717969855844,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902531,1717969855855,"fUSD",-567.53,0.00029041,4,"2024-06-09T21:50:55.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902532,1717969855865,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902533,1717969855876,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902534,1717969855888,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902535,1717969855899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902536,1717969855911,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902537,1717969855922,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902538,1717969855932,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902539,1717969855943,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902540,1717969855954,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902541,1717969855964,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902542,1717969855976,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902543,1717969855986,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902544,1717969855997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:55.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902545,1717969856009,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902546,1717969856019,"fUSD",-244.52,0.00029041,4,"2024-06-09T21:50:56.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902547,1717969856029,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902548,1717969856040,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902549,1717969856050,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902550,1717969856061,"fUSD",-626.39,0.00029041,4,"2024-06-09T21:50:56.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902551,1717969856072,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902552,1717969856085,"fUSD",-480.90169386,0.00029041,4,"2024-06-09T21:50:56.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902553,1717969856095,"fUSD",-501.85063708,0.00029041,4,"2024-06-09T21:50:56.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902554,1717969856106,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902555,1717969856119,"fUSD",-297.69819818,0.00029041,4,"2024-06-09T21:50:56.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902556,1717969856130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902557,1717969856140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902558,1717969856151,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902559,1717969856161,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902560,1717969856172,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902561,1717969856183,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902562,1717969856194,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902563,1717969856207,"fUSD",-218.81,0.00029041,4,"2024-06-09T21:50:56.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902564,1717969856218,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902565,1717969856229,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902566,1717969856241,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902567,1717969856253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902568,1717969856264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902569,1717969856275,"fUSD",-459.26,0.00029041,4,"2024-06-09T21:50:56.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902570,1717969856286,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902571,1717969856296,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902572,1717969856307,"fUSD",-195.770398,0.00029041,2,"2024-06-09T21:50:56.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902573,1717969856317,"fUSD",-502.70378605,0.00029041,4,"2024-06-09T21:50:56.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902574,1717969856328,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902575,1717969856340,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902576,1717969856350,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902577,1717969856362,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902578,1717969856374,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902579,1717969856386,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902580,1717969856396,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902581,1717969856407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902582,1717969856418,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902583,1717969856429,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902584,1717969856440,"fUSD",-503.58589424,0.00029041,4,"2024-06-09T21:50:56.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902585,1717969856453,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902586,1717969856464,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902587,1717969856476,"fUSD",-427.48,0.00029041,4,"2024-06-09T21:50:56.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902588,1717969856487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902589,1717969856498,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902590,1717969856509,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902591,1717969856520,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902592,1717969856530,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902593,1717969856541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902594,1717969856552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902595,1717969856563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902596,1717969856574,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902597,1717969856585,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902598,1717969856600,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902599,1717969856611,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902600,1717969856622,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902601,1717969856634,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902602,1717969856644,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902603,1717969856663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902604,1717969856674,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902605,1717969856685,"fUSD",-247.20298308,0.00029041,4,"2024-06-09T21:50:56.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902606,1717969856697,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902607,1717969856707,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902608,1717969856718,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902609,1717969856729,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902610,1717969856740,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902611,1717969856751,"fUSD",-517.69831916,0.00029041,4,"2024-06-09T21:50:56.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902612,1717969856764,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902613,1717969856776,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902614,1717969856788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902615,1717969856965,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902616,1717969856975,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902617,1717969856986,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902618,1717969856996,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:56.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902619,1717969857006,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902620,1717969857018,"fUSD",-556.71,0.00029041,4,"2024-06-09T21:50:57.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902621,1717969857029,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902622,1717969857039,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902623,1717969857049,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902624,1717969857059,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902625,1717969857069,"fUSD",-515.52,0.00029041,4,"2024-06-09T21:50:57.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902626,1717969857079,"fUSD",-564.67455733,0.00029041,4,"2024-06-09T21:50:57.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902627,1717969857090,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902628,1717969857100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902629,1717969857110,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902630,1717969857120,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902631,1717969857130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902632,1717969857140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902633,1717969857151,"fUSD",-349.43,0.00029041,4,"2024-06-09T21:50:57.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902634,1717969857162,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902635,1717969857172,"fUSD",-289.88,0.00029041,4,"2024-06-09T21:50:57.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902636,1717969857183,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902637,1717969857194,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902638,1717969857204,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902639,1717969857215,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902640,1717969857226,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902641,1717969857236,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902642,1717969857246,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902643,1717969857257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902644,1717969857269,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902645,1717969857280,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902646,1717969857290,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902647,1717969857300,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902648,1717969857311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902649,1717969857322,"fUSD",-337.88,0.00029041,4,"2024-06-09T21:50:57.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902650,1717969857332,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902651,1717969857343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902652,1717969857354,"fUSD",-329.61548683,0.00029041,4,"2024-06-09T21:50:57.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902653,1717969857364,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902654,1717969857375,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902655,1717969857386,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902656,1717969857396,"fUSD",-426.66,0.00029041,4,"2024-06-09T21:50:57.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902657,1717969857407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902658,1717969857417,"fUSD",-372.89731299,0.00029041,4,"2024-06-09T21:50:57.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902659,1717969857427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902660,1717969857438,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902661,1717969857448,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902662,1717969857458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902663,1717969857468,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902664,1717969857478,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902665,1717969857488,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902666,1717969857500,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902667,1717969857510,"fUSD",-363.41,0.00029041,4,"2024-06-09T21:50:57.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902668,1717969857521,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902669,1717969857531,"fUSD",-628.82008876,0.00029041,4,"2024-06-09T21:50:57.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902670,1717969857542,"fUSD",-444.2,0.00029041,4,"2024-06-09T21:50:57.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902671,1717969857552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902672,1717969857563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902673,1717969857573,"fUSD",-504.96040255,0.00029041,4,"2024-06-09T21:50:57.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902674,1717969857583,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902675,1717969857596,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902676,1717969857608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902677,1717969857618,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902678,1717969857630,"fUSD",-506.43003526,0.00029041,4,"2024-06-09T21:50:57.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902679,1717969857640,"fUSD",-521.19667927,0.00029041,4,"2024-06-09T21:50:57.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902680,1717969857651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902681,1717969857662,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902682,1717969857675,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902683,1717969857686,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902684,1717969857698,"fUSD",-601.19,0.00029041,4,"2024-06-09T21:50:57.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902685,1717969857709,"fUSD",-383.59,0.00029041,4,"2024-06-09T21:50:57.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902686,1717969857720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902687,1717969857731,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902688,1717969857742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902689,1717969857753,"fUSD",-508.85548657,0.00029041,4,"2024-06-09T21:50:57.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902690,1717969857764,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902691,1717969857775,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902692,1717969857786,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902693,1717969857797,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902694,1717969857808,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902695,1717969857818,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902696,1717969857828,"fUSD",-543.05,0.00029041,4,"2024-06-09T21:50:57.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902697,1717969857839,"fUSD",-589.05,0.00029041,4,"2024-06-09T21:50:57.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902698,1717969857850,"fUSD",-1059.48580419,0.00029041,4,"2024-06-09T21:50:57.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902699,1717969857861,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902700,1717969857872,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902701,1717969857883,"fUSD",-478.39822854,0.00029041,4,"2024-06-09T21:50:57.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902702,1717969857893,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902703,1717969857904,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902704,1717969857914,"fUSD",-517.02013711,0.00029041,4,"2024-06-09T21:50:57.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902705,1717969857925,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902706,1717969857936,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902707,1717969857947,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902708,1717969857957,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902709,1717969857968,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902710,1717969857978,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902711,1717969857989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902712,1717969857999,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:57.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902713,1717969858009,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902714,1717969858021,"fUSD",-570.01,0.00029041,4,"2024-06-09T21:50:58.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902715,1717969858031,"fUSD",-366.98,0.00029041,4,"2024-06-09T21:50:58.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902716,1717969858042,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902717,1717969858052,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902718,1717969858062,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902719,1717969858073,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902720,1717969858083,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902721,1717969858093,"fUSD",-267.22124442,0.00029041,4,"2024-06-09T21:50:58.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902722,1717969858104,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902723,1717969858114,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902724,1717969858124,"fUSD",-507.71136252,0.00029041,4,"2024-06-09T21:50:58.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902725,1717969858134,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902726,1717969858145,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902727,1717969858155,"fUSD",-400.34,0.00029041,4,"2024-06-09T21:50:58.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902728,1717969858165,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902729,1717969858177,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902730,1717969858187,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902731,1717969858197,"fUSD",-291.78732776,0.00029041,4,"2024-06-09T21:50:58.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902732,1717969858207,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902733,1717969858217,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.217",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902734,1717969858227,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902735,1717969858238,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902736,1717969858248,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902737,1717969858259,"fUSD",-506.19481874,0.00029041,4,"2024-06-09T21:50:58.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902738,1717969858270,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902739,1717969858280,"fUSD",-524.5,0.00029041,4,"2024-06-09T21:50:58.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902740,1717969858290,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902741,1717969858300,"fUSD",-500.005,0.00029041,4,"2024-06-09T21:50:58.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902742,1717969858311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902743,1717969858322,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902744,1717969858333,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902745,1717969858343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902746,1717969858354,"fUSD",-181.87,0.00029041,4,"2024-06-09T21:50:58.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902747,1717969858364,"fUSD",-560.61159726,0.00029041,4,"2024-06-09T21:50:58.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902748,1717969858375,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902749,1717969858385,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902750,1717969858396,"fUSD",-448.92131699,0.00029041,4,"2024-06-09T21:50:58.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902751,1717969858406,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902752,1717969858416,"fUSD",-508.2341569,0.00029041,4,"2024-06-09T21:50:58.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902753,1717969858427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902754,1717969858437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902755,1717969858448,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902756,1717969858458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902757,1717969858469,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.469",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902758,1717969858479,"fUSD",-577.94130057,0.00029041,4,"2024-06-09T21:50:58.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902759,1717969858490,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902760,1717969858501,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902761,1717969858511,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902762,1717969858521,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902763,1717969858531,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902764,1717969858542,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902765,1717969858553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902766,1717969858563,"fUSD",-524.89,0.00029041,4,"2024-06-09T21:50:58.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902767,1717969858573,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902768,1717969858583,"fUSD",-514.38926957,0.00029041,4,"2024-06-09T21:50:58.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902769,1717969858598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902770,1717969858608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902771,1717969858619,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902772,1717969858628,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902773,1717969858640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902774,1717969858651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902775,1717969858662,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902776,1717969858673,"fUSD",-504.01935131,0.00029041,4,"2024-06-09T21:50:58.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902777,1717969858684,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902778,1717969858695,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902779,1717969858705,"fUSD",-409.48,0.00029041,4,"2024-06-09T21:50:58.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902780,1717969858716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902781,1717969858726,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902782,1717969858737,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902783,1717969858747,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902784,1717969858758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902785,1717969858770,"fUSD",-317.48957316,0.00029041,4,"2024-06-09T21:50:58.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902786,1717969858780,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902787,1717969858790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902788,1717969858800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902789,1717969858810,"fUSD",-416.12,0.00029041,4,"2024-06-09T21:50:58.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902790,1717969858821,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902791,1717969858831,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902792,1717969858842,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902793,1717969858852,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902794,1717969858863,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902795,1717969858874,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902796,1717969858885,"fUSD",-290.04,0.00029041,4,"2024-06-09T21:50:58.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902797,1717969858895,"fUSD",-630.14,0.00029041,4,"2024-06-09T21:50:58.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902798,1717969858907,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902799,1717969858918,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902800,1717969858929,"fUSD",-241.01,0.00029041,4,"2024-06-09T21:50:58.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902801,1717969858940,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902802,1717969858950,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902803,1717969858961,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902804,1717969858971,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902805,1717969858982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:58.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902806,1717969858992,"fUSD",-223.96,0.00029041,4,"2024-06-09T21:50:58.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902807,1717969859002,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902808,1717969859015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902809,1717969859025,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902810,1717969859035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902811,1717969859045,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902812,1717969859055,"fUSD",-510.50731569,0.00029041,4,"2024-06-09T21:50:59.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902813,1717969859065,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902814,1717969859075,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902815,1717969859086,"fUSD",-596.3349965,0.00029041,4,"2024-06-09T21:50:59.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902816,1717969859098,"fUSD",-372.05,0.00029041,4,"2024-06-09T21:50:59.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902817,1717969859109,"fUSD",-622.13,0.00029041,4,"2024-06-09T21:50:59.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902818,1717969859120,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902819,1717969859131,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902820,1717969859141,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902821,1717969859152,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902822,1717969859162,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902823,1717969859173,"fUSD",-517.79802155,0.00029041,4,"2024-06-09T21:50:59.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902824,1717969859183,"fUSD",-598.59,0.00029041,4,"2024-06-09T21:50:59.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902825,1717969859194,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902826,1717969859204,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902827,1717969859214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902828,1717969859225,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902829,1717969859235,"fUSD",-516.91098699,0.00029041,4,"2024-06-09T21:50:59.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902830,1717969859246,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902831,1717969859256,"fUSD",-502.91524461,0.00029041,4,"2024-06-09T21:50:59.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902832,1717969859268,"fUSD",-513.42905163,0.00029041,4,"2024-06-09T21:50:59.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902833,1717969859278,"fUSD",-518.67220139,0.00029041,4,"2024-06-09T21:50:59.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902834,1717969859289,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902835,1717969859299,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902836,1717969859310,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902837,1717969859320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902838,1717969859330,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902839,1717969859341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902840,1717969859351,"fUSD",-505.64522316,0.00029041,4,"2024-06-09T21:50:59.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902841,1717969859364,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902842,1717969859374,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902843,1717969859385,"fUSD",-505.18834278,0.00029041,4,"2024-06-09T21:50:59.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902844,1717969859395,"fUSD",-289.45,0.00029041,4,"2024-06-09T21:50:59.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902845,1717969859406,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902846,1717969859416,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902847,1717969859427,"fUSD",-545.19662182,0.00029041,4,"2024-06-09T21:50:59.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902848,1717969859437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902849,1717969859494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902850,1717969859504,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902851,1717969859516,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902852,1717969859526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902853,1717969859536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902854,1717969859547,"fUSD",-595.07,0.00029041,4,"2024-06-09T21:50:59.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902855,1717969859557,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902856,1717969859567,"fUSD",-505.35,0.00029041,4,"2024-06-09T21:50:59.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902857,1717969859579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902858,1717969859595,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902859,1717969859606,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902860,1717969859617,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902861,1717969859628,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902862,1717969859640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902863,1717969859652,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902864,1717969859662,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902865,1717969859673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902866,1717969859685,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902867,1717969859695,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902868,1717969859707,"fUSD",-188.22,0.00029041,4,"2024-06-09T21:50:59.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902869,1717969859717,"fUSD",-484.91,0.00029041,4,"2024-06-09T21:50:59.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902870,1717969859728,"fUSD",-447.9425075,0.00029041,4,"2024-06-09T21:50:59.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902871,1717969859739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902872,1717969859750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902873,1717969859762,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902874,1717969859773,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902875,1717969859784,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902876,1717969859795,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902877,1717969859805,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902878,1717969859816,"fUSD",-542.27,0.00029041,4,"2024-06-09T21:50:59.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902879,1717969859826,"fUSD",-227.90891549,0.00029041,4,"2024-06-09T21:50:59.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902880,1717969859837,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902881,1717969859847,"fUSD",-546.82,0.00029041,4,"2024-06-09T21:50:59.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902882,1717969859857,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902883,1717969859868,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902884,1717969859878,"fUSD",-509.28961843,0.00029041,4,"2024-06-09T21:50:59.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902885,1717969859890,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902886,1717969859900,"fUSD",-172.9,0.00029041,4,"2024-06-09T21:50:59.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902887,1717969859911,"fUSD",-272.83402876,0.00029041,4,"2024-06-09T21:50:59.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902888,1717969859921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902889,1717969859933,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902890,1717969859944,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902891,1717969859954,"fUSD",-378.58136174,0.00029041,4,"2024-06-09T21:50:59.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902892,1717969859965,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902893,1717969859975,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902894,1717969859986,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902895,1717969859996,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:50:59.996",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902896,1717969860006,"fUSD",-284.75,0.00029041,4,"2024-06-09T21:51:00.006",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902897,1717969860017,"fUSD",-462.11,0.00029041,4,"2024-06-09T21:51:00.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902898,1717969860027,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902899,1717969860038,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902900,1717969860048,"fUSD",-642.77228836,0.00029041,4,"2024-06-09T21:51:00.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902901,1717969860059,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902902,1717969860069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902903,1717969860079,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902904,1717969860090,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902905,1717969860101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902906,1717969860111,"fUSD",-521.26408642,0.00029041,4,"2024-06-09T21:51:00.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902907,1717969860122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902908,1717969860132,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902909,1717969860143,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902910,1717969860153,"fUSD",-575.41,0.00029041,4,"2024-06-09T21:51:00.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902911,1717969860163,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902912,1717969860174,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902913,1717969860184,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902914,1717969860194,"fUSD",-387.90885459,0.00029041,4,"2024-06-09T21:51:00.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902915,1717969860204,"fUSD",-625.37723022,0.00029041,4,"2024-06-09T21:51:00.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902916,1717969860215,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902917,1717969860224,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902918,1717969860235,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902919,1717969860245,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902920,1717969860255,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902921,1717969860266,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902922,1717969860276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902923,1717969860286,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902924,1717969860296,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902925,1717969860306,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902926,1717969860316,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.316",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902927,1717969860326,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902928,1717969860336,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902929,1717969860346,"fUSD",-510.07275909,0.00029041,4,"2024-06-09T21:51:00.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902930,1717969860357,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902931,1717969860367,"fUSD",-376.85,0.00029041,4,"2024-06-09T21:51:00.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902932,1717969860378,"fUSD",-223.51,0.00029041,4,"2024-06-09T21:51:00.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902933,1717969860388,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902934,1717969860398,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902935,1717969860408,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902936,1717969860419,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902937,1717969860429,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902938,1717969860439,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902939,1717969860450,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902940,1717969860460,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902941,1717969860470,"fUSD",-300.19288696,0.00029041,4,"2024-06-09T21:51:00.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902942,1717969860480,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902943,1717969860491,"fUSD",-192.15,0.00029041,4,"2024-06-09T21:51:00.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902944,1717969860501,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902945,1717969860511,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902946,1717969860523,"fUSD",-509.82432745,0.00029041,4,"2024-06-09T21:51:00.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902947,1717969860533,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902948,1717969860543,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902949,1717969860554,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902950,1717969860564,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902951,1717969860574,"fUSD",-515.73966529,0.00029041,4,"2024-06-09T21:51:00.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902952,1717969860585,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902953,1717969860599,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902954,1717969860609,"fUSD",-322.01,0.00029041,4,"2024-06-09T21:51:00.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902955,1717969860619,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902956,1717969860631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902957,1717969860641,"fUSD",-540.88,0.00029041,4,"2024-06-09T21:51:00.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902958,1717969860651,"fUSD",-600.36,0.00029041,4,"2024-06-09T21:51:00.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902959,1717969860662,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902960,1717969860673,"fUSD",-559.91,0.00029041,4,"2024-06-09T21:51:00.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902961,1717969860683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902962,1717969860694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902963,1717969860704,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902964,1717969860714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902965,1717969860724,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902966,1717969860734,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902967,1717969860744,"fUSD",-502.97547035,0.00029041,4,"2024-06-09T21:51:00.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902968,1717969860754,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902969,1717969860764,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902970,1717969860774,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902971,1717969860784,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902972,1717969860794,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902973,1717969860804,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902974,1717969860815,"fUSD",-507.51014698,0.00029041,4,"2024-06-09T21:51:00.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902975,1717969860825,"fUSD",-510.92727899,0.00029041,4,"2024-06-09T21:51:00.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902976,1717969860836,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902977,1717969860846,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902978,1717969860856,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902979,1717969860866,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902980,1717969860878,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902981,1717969860889,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902982,1717969860899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902983,1717969860910,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902984,1717969860921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902985,1717969860931,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902986,1717969860941,"fUSD",-242.97,0.00029041,4,"2024-06-09T21:51:00.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902987,1717969860952,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902988,1717969860962,"fUSD",-512.80914442,0.00029041,4,"2024-06-09T21:51:00.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902989,1717969860973,"fUSD",-335.66,0.00029041,4,"2024-06-09T21:51:00.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902990,1717969860983,"fUSD",-510.96198282,0.00029041,4,"2024-06-09T21:51:00.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902991,1717969860994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:00.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902992,1717969861004,"fUSD",-383.8,0.00029041,4,"2024-06-09T21:51:01.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902993,1717969861016,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902994,1717969861026,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:01.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902995,1717969861037,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:01.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902996,1717969861047,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902997,1717969861058,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:01.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902998,1717969861071,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328902999,1717969861082,"fUSD",-511.72627128,0.00029041,4,"2024-06-09T21:51:01.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903000,1717969861094,"fUSD",-508.04171969,0.00029041,4,"2024-06-09T21:51:01.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903001,1717969861105,"fUSD",-520.99702207,0.00029041,4,"2024-06-09T21:51:01.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903002,1717969861116,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:01.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903003,1717969861129,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:01.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903004,1717969861140,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:01.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903005,1717969861151,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:01.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903006,1717969861162,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903007,1717969861174,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903008,1717969861185,"fUSD",-516.88876294,0.00029041,4,"2024-06-09T21:51:01.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903009,1717969861195,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903010,1717969861206,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903011,1717969861218,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903012,1717969861229,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903013,1717969861240,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903014,1717969861251,"fUSD",-648.57,0.00029041,4,"2024-06-09T21:51:01.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903015,1717969861263,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903016,1717969861274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903017,1717969861284,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903018,1717969861295,"fUSD",-401.68,0.00029041,4,"2024-06-09T21:51:01.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903019,1717969861308,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903020,1717969861319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903021,1717969861329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903022,1717969861339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903023,1717969861350,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903024,1717969861360,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903025,1717969861371,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903026,1717969861381,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903027,1717969861392,"fUSD",-371.6193968,0.00029041,4,"2024-06-09T21:51:01.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903028,1717969861402,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903029,1717969861412,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903030,1717969861423,"fUSD",-497.84,0.00029041,4,"2024-06-09T21:51:01.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903031,1717969861433,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903032,1717969861443,"fUSD",-525.0,0.00029041,4,"2024-06-09T21:51:01.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903033,1717969861454,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903034,1717969861464,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903035,1717969861474,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903036,1717969861485,"fUSD",-509.16,0.00029041,4,"2024-06-09T21:51:01.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903037,1717969861496,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903038,1717969861506,"fUSD",-508.08803319,0.00029041,4,"2024-06-09T21:51:01.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903039,1717969861517,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903040,1717969861528,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903041,1717969861538,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903042,1717969861549,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903043,1717969861560,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903044,1717969861571,"fUSD",-557.26,0.00029041,4,"2024-06-09T21:51:01.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903045,1717969861581,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903046,1717969861595,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.595",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903047,1717969861606,"fUSD",-577.49,0.00029041,4,"2024-06-09T21:51:01.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903048,1717969861617,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903049,1717969861628,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903050,1717969861640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903051,1717969861651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903052,1717969861664,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903053,1717969861678,"fUSD",-318.10445307,0.00029041,4,"2024-06-09T21:51:01.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903054,1717969861691,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903055,1717969861702,"fUSD",-506.70748336,0.00029041,4,"2024-06-09T21:51:01.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903056,1717969861714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903057,1717969861726,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903058,1717969861739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903059,1717969861750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903060,1717969861762,"fUSD",-485.92,0.00029041,4,"2024-06-09T21:51:01.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903061,1717969861773,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903062,1717969861784,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903063,1717969861794,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903064,1717969861805,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903065,1717969861817,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903066,1717969861828,"fUSD",-464.07,0.00029041,4,"2024-06-09T21:51:01.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903067,1717969861839,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903068,1717969861849,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903069,1717969861860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903070,1717969861870,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903071,1717969861882,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903072,1717969861892,"fUSD",-383.81,0.00029041,4,"2024-06-09T21:51:01.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903073,1717969861903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903074,1717969861913,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903075,1717969861924,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903076,1717969861934,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903077,1717969861944,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:51:01.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903078,1717969861956,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903079,1717969861967,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:51:01.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903080,1717969861978,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903081,1717969861990,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:01.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903082,1717969862002,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:51:02.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903083,1717969862013,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:51:02.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903084,1717969862026,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903085,1717969862036,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:51:02.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903086,1717969862046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903087,1717969862058,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:51:02.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903088,1717969862068,"fUSD",-505.62,0.00029041,4,"2024-06-09T21:51:02.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903089,1717969862078,"fUSD",-150.0,0.00029041,4,"2024-06-09T21:51:02.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903090,1717969862089,"fUSD",-268.39,0.00029041,4,"2024-06-09T21:51:02.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903091,1717969862100,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903092,1717969862111,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903093,1717969862122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903094,1717969862134,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903095,1717969862146,"fUSD",-479.43,0.00029041,4,"2024-06-09T21:51:02.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903096,1717969862158,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903097,1717969862169,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903098,1717969862181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903099,1717969862191,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903100,1717969862202,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903101,1717969862213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903102,1717969862223,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903103,1717969862234,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903104,1717969862245,"fUSD",-599.06,0.00029041,4,"2024-06-09T21:51:02.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903105,1717969862257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903106,1717969862270,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903107,1717969862280,"fUSD",-585.88,0.00029041,4,"2024-06-09T21:51:02.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903108,1717969862290,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903109,1717969862301,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903110,1717969862311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903111,1717969862321,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903112,1717969862332,"fUSD",-591.45,0.00029041,4,"2024-06-09T21:51:02.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903113,1717969862343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903114,1717969862354,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903115,1717969862365,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903116,1717969862377,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903117,1717969862388,"fUSD",-461.09359508,0.00029041,4,"2024-06-09T21:51:02.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903118,1717969862399,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903119,1717969862411,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903120,1717969862422,"fUSD",-621.56,0.00029041,4,"2024-06-09T21:51:02.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903121,1717969862433,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903122,1717969862443,"fUSD",-503.43,0.00029041,4,"2024-06-09T21:51:02.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903123,1717969862455,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903124,1717969862466,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903125,1717969862477,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903126,1717969862489,"fUSD",-624.93437903,0.00029041,4,"2024-06-09T21:51:02.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903127,1717969862499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903128,1717969862510,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903129,1717969862536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903130,1717969862546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903131,1717969862557,"fUSD",-152.24,0.00029041,4,"2024-06-09T21:51:02.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903132,1717969862567,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903133,1717969862577,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903134,1717969862591,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903135,1717969862603,"fUSD",-514.47771035,0.00029041,4,"2024-06-09T21:51:02.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903136,1717969862614,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903137,1717969862625,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903138,1717969862636,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903139,1717969862646,"fUSD",-394.4,0.00029041,4,"2024-06-09T21:51:02.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903140,1717969862657,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903141,1717969862671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903142,1717969862681,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903143,1717969862691,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:02.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903144,1717969862703,"fUSD",-227.11,0.00029041,4,"2024-06-09T21:51:02.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903145,1717969862714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903146,1717969862724,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:02.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903147,1717969862735,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:02.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903148,1717969862745,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903149,1717969862757,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903150,1717969862769,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903151,1717969862781,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903152,1717969862791,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903153,1717969862803,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903154,1717969862814,"fUSD",-406.9,0.00029041,4,"2024-06-09T21:51:02.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903155,1717969862825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903156,1717969862836,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903157,1717969862847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903158,1717969862857,"fUSD",-572.37,0.00029041,4,"2024-06-09T21:51:02.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903159,1717969862868,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903160,1717969862878,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903161,1717969862889,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903162,1717969862899,"fUSD",-514.80200795,0.00029041,4,"2024-06-09T21:51:02.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903163,1717969862910,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903164,1717969862920,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903165,1717969862930,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903166,1717969862941,"fUSD",-583.76,0.00029041,4,"2024-06-09T21:51:02.941",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903167,1717969862951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903168,1717969862962,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903169,1717969862973,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:02.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903170,1717969862983,"fUSD",-165.63045106,0.00029041,4,"2024-06-09T21:51:02.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903171,1717969862995,"fUSD",-511.71858397,0.00029041,4,"2024-06-09T21:51:02.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903172,1717969863005,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903173,1717969863019,"fUSD",-358.26,0.00029041,4,"2024-06-09T21:51:03.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903174,1717969863029,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903175,1717969863039,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903176,1717969863050,"fUSD",-231.57456751,0.00029041,4,"2024-06-09T21:51:03.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903177,1717969863060,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903178,1717969863071,"fUSD",-511.23292019,0.00029041,4,"2024-06-09T21:51:03.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903179,1717969863082,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903180,1717969863092,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903181,1717969863103,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903182,1717969863114,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903183,1717969863125,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903184,1717969863135,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903185,1717969863146,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903186,1717969863156,"fUSD",-505.11780699,0.00029041,4,"2024-06-09T21:51:03.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903187,1717969863167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903188,1717969863177,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903189,1717969863188,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903190,1717969863199,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903191,1717969863210,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903192,1717969863221,"fUSD",-266.34802902,0.00029041,4,"2024-06-09T21:51:03.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903193,1717969863232,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903194,1717969863242,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903195,1717969863253,"fUSD",-501.560009,0.00029041,4,"2024-06-09T21:51:03.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903196,1717969863263,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903197,1717969863276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903198,1717969863286,"fUSD",-385.52627761,0.00029041,4,"2024-06-09T21:51:03.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903199,1717969863297,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903200,1717969863308,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903201,1717969863318,"fUSD",-476.01,0.00029041,4,"2024-06-09T21:51:03.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903202,1717969863330,"fUSD",-509.63386397,0.00029041,4,"2024-06-09T21:51:03.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903203,1717969863471,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903204,1717969863497,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:03.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903205,1717969863507,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903206,1717969863519,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903207,1717969863529,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903208,1717969863539,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903209,1717969863549,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903210,1717969863559,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903211,1717969863569,"fUSD",-191.52,0.00029041,4,"2024-06-09T21:51:03.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903212,1717969863579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903213,1717969863592,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903214,1717969863603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903215,1717969863613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903216,1717969863623,"fUSD",-495.47993427,0.00029041,4,"2024-06-09T21:51:03.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903217,1717969863634,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903218,1717969863644,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903219,1717969863654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903220,1717969863667,"fUSD",-513.74528923,0.00029041,4,"2024-06-09T21:51:03.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903221,1717969863679,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903222,1717969863690,"fUSD",-311.84,0.00029041,4,"2024-06-09T21:51:03.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903223,1717969863700,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903224,1717969863710,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903225,1717969863719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903226,1717969863729,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903227,1717969863739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903228,1717969863749,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903229,1717969863759,"fUSD",-504.11991834,0.00029041,4,"2024-06-09T21:51:03.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903230,1717969863769,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903231,1717969863779,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903232,1717969863789,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903233,1717969863799,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903234,1717969863810,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903235,1717969863820,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903236,1717969863830,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903237,1717969863840,"fUSD",-202.77,0.00029041,4,"2024-06-09T21:51:03.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903238,1717969863850,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903239,1717969863861,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903240,1717969863871,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903241,1717969863881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903242,1717969863891,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903243,1717969863902,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903244,1717969863912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903245,1717969863922,"fUSD",-200.63924529,0.00029041,4,"2024-06-09T21:51:03.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903246,1717969863932,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903247,1717969863942,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903248,1717969863952,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903249,1717969863963,"fUSD",-160.81,0.00029041,4,"2024-06-09T21:51:03.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903250,1717969863973,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903251,1717969863983,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903252,1717969863993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:03.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903253,1717969864003,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903254,1717969864013,"fUSD",-356.05,0.00029041,4,"2024-06-09T21:51:04.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903255,1717969864025,"fUSD",-201.25,0.00029041,4,"2024-06-09T21:51:04.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903256,1717969864035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903257,1717969864046,"fUSD",-456.97,0.00029041,4,"2024-06-09T21:51:04.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903258,1717969864056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903259,1717969864067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903260,1717969864077,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903261,1717969864087,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903262,1717969864098,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903263,1717969864108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903264,1717969864118,"fUSD",-513.69552173,0.00029041,4,"2024-06-09T21:51:04.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903265,1717969864128,"fUSD",-516.82811278,0.00029041,4,"2024-06-09T21:51:04.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903266,1717969864138,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903267,1717969864149,"fUSD",-512.93,0.00029041,4,"2024-06-09T21:51:04.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903268,1717969864160,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903269,1717969864170,"fUSD",-640.76,0.00029041,4,"2024-06-09T21:51:04.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903270,1717969864181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903271,1717969864191,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903272,1717969864201,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903273,1717969864211,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903274,1717969864221,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903275,1717969864232,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903276,1717969864243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903277,1717969864253,"fUSD",-514.44305805,0.00029041,4,"2024-06-09T21:51:04.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903278,1717969864263,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903279,1717969864277,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903280,1717969864287,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903281,1717969864298,"fUSD",-374.39,0.00029041,4,"2024-06-09T21:51:04.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903282,1717969864308,"fUSD",-300.06,0.00029041,4,"2024-06-09T21:51:04.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903283,1717969864318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903284,1717969864330,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903285,1717969864340,"fUSD",-509.31829591,0.00029041,4,"2024-06-09T21:51:04.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903286,1717969864350,"fUSD",-1000.0,0.00029041,4,"2024-06-09T21:51:04.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903287,1717969864360,"fUSD",-1000.0,0.00029041,4,"2024-06-09T21:51:04.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903288,1717969864371,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903289,1717969864381,"fUSD",-423.6508371,0.00029041,4,"2024-06-09T21:51:04.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903290,1717969864392,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903291,1717969864402,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903292,1717969864412,"fUSD",-501.50678583,0.00029041,4,"2024-06-09T21:51:04.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903293,1717969864422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903294,1717969864432,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903295,1717969864443,"fUSD",-271.66,0.00029041,4,"2024-06-09T21:51:04.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903296,1717969864453,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903297,1717969864463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903298,1717969864474,"fUSD",-445.73,0.00029041,4,"2024-06-09T21:51:04.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903299,1717969864484,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903300,1717969864494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903301,1717969864505,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903302,1717969864515,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903303,1717969864527,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903304,1717969864537,"fUSD",-517.43178215,0.00029041,4,"2024-06-09T21:51:04.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903305,1717969864547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903306,1717969864558,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903307,1717969864568,"fUSD",-421.49,0.00029041,4,"2024-06-09T21:51:04.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903308,1717969864578,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903309,1717969864590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903310,1717969864603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903311,1717969864615,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903312,1717969864625,"fUSD",-503.63683551,0.00029041,4,"2024-06-09T21:51:04.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903313,1717969864637,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.637",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903314,1717969864648,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903315,1717969864658,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903316,1717969864669,"fUSD",-571.4699656,0.00029041,4,"2024-06-09T21:51:04.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903317,1717969864680,"fUSD",-292.01764964,0.00029041,4,"2024-06-09T21:51:04.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903318,1717969864690,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903319,1717969864700,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903320,1717969864710,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903321,1717969864720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903322,1717969864730,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903323,1717969864740,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903324,1717969864750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903325,1717969864761,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903326,1717969864772,"fUSD",-161.25,0.00029041,4,"2024-06-09T21:51:04.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903327,1717969864782,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903328,1717969864792,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903329,1717969864802,"fUSD",-559.16368212,0.00029041,4,"2024-06-09T21:51:04.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903330,1717969864812,"fUSD",-531.00537075,0.00029041,4,"2024-06-09T21:51:04.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903331,1717969864822,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903332,1717969864833,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903333,1717969864843,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903334,1717969864853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903335,1717969864864,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903336,1717969864874,"fUSD",-553.5948197,0.00029041,4,"2024-06-09T21:51:04.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903337,1717969864885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903338,1717969864895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903339,1717969864906,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903340,1717969864916,"fUSD",-510.21734409,0.00029041,4,"2024-06-09T21:51:04.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903341,1717969864926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903342,1717969864936,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903343,1717969864947,"fUSD",-510.46,0.00029041,4,"2024-06-09T21:51:04.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903344,1717969864958,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903345,1717969864968,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903346,1717969864978,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903347,1717969864989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903348,1717969864999,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:04.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903349,1717969865010,"fUSD",-521.53909569,0.00029041,4,"2024-06-09T21:51:05.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903350,1717969865022,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903351,1717969865032,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903352,1717969865042,"fUSD",-502.33488116,0.00029041,4,"2024-06-09T21:51:05.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903353,1717969865053,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903354,1717969865064,"fUSD",-158.7,0.00029041,4,"2024-06-09T21:51:05.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903355,1717969865075,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903356,1717969865085,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903357,1717969865096,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903358,1717969865106,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903359,1717969865116,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903360,1717969865126,"fUSD",-569.3556222,0.00029041,4,"2024-06-09T21:51:05.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903361,1717969865137,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903362,1717969865147,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903363,1717969865158,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903364,1717969865168,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903365,1717969865178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903366,1717969865189,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903367,1717969865199,"fUSD",-504.88809106,0.00029041,4,"2024-06-09T21:51:05.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903368,1717969865209,"fUSD",-319.7,0.00029041,4,"2024-06-09T21:51:05.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903369,1717969865220,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903370,1717969865230,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903371,1717969865240,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903372,1717969865251,"fUSD",-575.22,0.00029041,4,"2024-06-09T21:51:05.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903373,1717969865261,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903374,1717969865273,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903375,1717969865283,"fUSD",-343.82,0.00029041,4,"2024-06-09T21:51:05.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903376,1717969865293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903377,1717969865303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903378,1717969865313,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903379,1717969865323,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903380,1717969865333,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903381,1717969865343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903382,1717969865353,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903383,1717969865363,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903384,1717969865374,"fUSD",-286.35,0.00029041,4,"2024-06-09T21:51:05.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903385,1717969865384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903386,1717969865394,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903387,1717969865404,"fUSD",-509.97246456,0.00029041,4,"2024-06-09T21:51:05.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903388,1717969865414,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903389,1717969865424,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903390,1717969865434,"fUSD",-495.39,0.00029041,4,"2024-06-09T21:51:05.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903391,1717969865444,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903392,1717969865454,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903393,1717969865464,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903394,1717969865475,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903395,1717969865485,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903396,1717969865496,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903397,1717969865506,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903398,1717969865516,"fUSD",-394.83,0.00029041,4,"2024-06-09T21:51:05.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903399,1717969865528,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903400,1717969865538,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903401,1717969865548,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903402,1717969865558,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903403,1717969865569,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903404,1717969865579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903405,1717969865590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903406,1717969865603,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903407,1717969865613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903408,1717969865623,"fUSD",-584.13,0.00029041,4,"2024-06-09T21:51:05.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903409,1717969865634,"fUSD",-509.1068554,0.00029041,4,"2024-06-09T21:51:05.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903410,1717969865644,"fUSD",-568.49,0.00029041,4,"2024-06-09T21:51:05.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903411,1717969865668,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:05.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903412,1717969865678,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903413,1717969865689,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903414,1717969865699,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903415,1717969865710,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903416,1717969865720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903417,1717969865730,"fUSD",-350.05,0.00029041,4,"2024-06-09T21:51:05.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903418,1717969865740,"fUSD",-599.21,0.00029041,4,"2024-06-09T21:51:05.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903419,1717969865750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903420,1717969865761,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903421,1717969865772,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903422,1717969865782,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903423,1717969865792,"fUSD",-413.01,0.00029041,4,"2024-06-09T21:51:05.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903424,1717969865803,"fUSD",-393.65,0.00029041,4,"2024-06-09T21:51:05.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903425,1717969865813,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903426,1717969865823,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903427,1717969865833,"fUSD",-463.81,0.00029041,4,"2024-06-09T21:51:05.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903428,1717969865844,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903429,1717969865854,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903430,1717969865864,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903431,1717969865874,"fUSD",-444.09,0.00029041,4,"2024-06-09T21:51:05.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903432,1717969865884,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903433,1717969865895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903434,1717969865906,"fUSD",-284.71,0.00029041,4,"2024-06-09T21:51:05.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903435,1717969865916,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903436,1717969865927,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903437,1717969865937,"fUSD",-198.32,0.00029041,4,"2024-06-09T21:51:05.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903438,1717969865947,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903439,1717969865957,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903440,1717969865967,"fUSD",-647.73077943,0.00029041,4,"2024-06-09T21:51:05.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903441,1717969865977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903442,1717969865987,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903443,1717969865997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:05.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903444,1717969866008,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903445,1717969866018,"fUSD",-530.15,0.00029041,4,"2024-06-09T21:51:06.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903446,1717969866029,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903447,1717969866039,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903448,1717969866048,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903449,1717969866059,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903450,1717969866069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903451,1717969866079,"fUSD",-162.29,0.00029041,4,"2024-06-09T21:51:06.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903452,1717969866090,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903453,1717969866100,"fUSD",-610.63,0.00029041,4,"2024-06-09T21:51:06.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903454,1717969866110,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903455,1717969866120,"fUSD",-332.55,0.00029041,4,"2024-06-09T21:51:06.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903456,1717969866130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903457,1717969866140,"fUSD",-267.24,0.00029041,4,"2024-06-09T21:51:06.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903458,1717969866150,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903459,1717969866161,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903460,1717969866171,"fUSD",-342.87,0.00029041,4,"2024-06-09T21:51:06.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903461,1717969866181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903462,1717969866191,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903463,1717969866201,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903464,1717969866211,"fUSD",-221.93,0.00029041,4,"2024-06-09T21:51:06.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903465,1717969866221,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903466,1717969866232,"fUSD",-362.29,0.00029041,4,"2024-06-09T21:51:06.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903467,1717969866242,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903468,1717969866252,"fUSD",-613.85592388,0.00029041,4,"2024-06-09T21:51:06.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903469,1717969866262,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903470,1717969866273,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903471,1717969866285,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903472,1717969866297,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903473,1717969866309,"fUSD",-308.93,0.00029041,4,"2024-06-09T21:51:06.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903474,1717969866319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903475,1717969866329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903476,1717969866339,"fUSD",-618.27,0.00029041,4,"2024-06-09T21:51:06.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903477,1717969866350,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903478,1717969866360,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903479,1717969866370,"fUSD",-518.85643085,0.00029041,4,"2024-06-09T21:51:06.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903480,1717969866380,"fUSD",-505.86726983,0.00029041,4,"2024-06-09T21:51:06.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903481,1717969866390,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903482,1717969866401,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903483,1717969866412,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:06.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903484,1717969866422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903485,1717969866431,"fUSD",-482.1,0.00029041,4,"2024-06-09T21:51:06.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903486,1717969866441,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903487,1717969866451,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:06.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903488,1717969866461,"fUSD",-611.73,0.00029041,4,"2024-06-09T21:51:06.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903489,1717969866471,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:06.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903490,1717969866482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903491,1717969866493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903492,1717969866505,"fUSD",-301.52899117,0.00029041,4,"2024-06-09T21:51:06.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903493,1717969866517,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903494,1717969866528,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903495,1717969866540,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903496,1717969866550,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903497,1717969866560,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903498,1717969866571,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903499,1717969866582,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903500,1717969866596,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903501,1717969866608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903502,1717969866620,"fUSD",-509.13716905,0.00029041,4,"2024-06-09T21:51:06.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903503,1717969866631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903504,1717969866643,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903505,1717969866654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903506,1717969866665,"fUSD",-248.48406471,0.00029041,4,"2024-06-09T21:51:06.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903507,1717969866678,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.678",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903508,1717969866688,"fUSD",-579.96,0.00029041,4,"2024-06-09T21:51:06.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903509,1717969866699,"fUSD",-606.9,0.00029041,4,"2024-06-09T21:51:06.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903510,1717969866708,"fUSD",-502.34526323,0.00029041,4,"2024-06-09T21:51:06.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903511,1717969866719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903512,1717969866730,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903513,1717969866741,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903514,1717969866752,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903515,1717969866763,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903516,1717969866775,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903517,1717969866786,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903518,1717969866796,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903519,1717969866807,"fUSD",-385.25,0.00029041,4,"2024-06-09T21:51:06.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903520,1717969866818,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903521,1717969866830,"fUSD",-411.96,0.00029041,4,"2024-06-09T21:51:06.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903522,1717969866846,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903523,1717969866857,"fUSD",-422.2267224,0.00029041,4,"2024-06-09T21:51:06.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903524,1717969866867,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903525,1717969866878,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903526,1717969866889,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903527,1717969866899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903528,1717969866910,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:06.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903529,1717969867043,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903530,1717969867070,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903531,1717969867081,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903532,1717969867091,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903533,1717969867102,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903534,1717969867112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903535,1717969867123,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903536,1717969867133,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903537,1717969867143,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903538,1717969867154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903539,1717969867164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903540,1717969867175,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903541,1717969867185,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903542,1717969867196,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903543,1717969867205,"fUSD",-272.9707909,0.00029041,4,"2024-06-09T21:51:07.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903544,1717969867216,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903545,1717969867226,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903546,1717969867237,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903547,1717969867248,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903548,1717969867260,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903549,1717969867271,"fUSD",-151.85,0.00029041,4,"2024-06-09T21:51:07.271",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903550,1717969867287,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903551,1717969867299,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903552,1717969867311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903553,1717969867324,"fUSD",-641.73192109,0.00029041,4,"2024-06-09T21:51:07.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903554,1717969867336,"fUSD",-261.42,0.00029041,4,"2024-06-09T21:51:07.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903555,1717969867346,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903556,1717969867358,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903557,1717969867368,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903558,1717969867379,"fUSD",-510.54659057,0.00029041,4,"2024-06-09T21:51:07.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903559,1717969867390,"fUSD",-503.00021545,0.00029041,4,"2024-06-09T21:51:07.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903560,1717969867402,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903561,1717969867412,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903562,1717969867423,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.423",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903563,1717969867433,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903564,1717969867445,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903565,1717969867456,"fUSD",-459.05,0.00029041,4,"2024-06-09T21:51:07.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903566,1717969867467,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903567,1717969867477,"fUSD",-506.45195551,0.00029041,4,"2024-06-09T21:51:07.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903568,1717969867488,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903569,1717969867499,"fUSD",-622.02,0.00029041,4,"2024-06-09T21:51:07.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903570,1717969867510,"fUSD",-414.14319067,0.00029041,4,"2024-06-09T21:51:07.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903571,1717969867520,"fUSD",-504.40028239,0.00029041,4,"2024-06-09T21:51:07.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903572,1717969867533,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903573,1717969867543,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903574,1717969867553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903575,1717969867563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903576,1717969867574,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903577,1717969867585,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903578,1717969867597,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903579,1717969867608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903580,1717969867618,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903581,1717969867628,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903582,1717969867639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903583,1717969867649,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903584,1717969867660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903585,1717969867671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903586,1717969867683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903587,1717969867694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903588,1717969867705,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903589,1717969867716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903590,1717969867726,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903591,1717969867736,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903592,1717969867747,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903593,1717969867758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903594,1717969867768,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903595,1717969867780,"fUSD",-645.77,0.00029041,4,"2024-06-09T21:51:07.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903596,1717969867790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903597,1717969867801,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:07.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903598,1717969867812,"fUSD",-218.67,0.00029041,4,"2024-06-09T21:51:07.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903599,1717969867824,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:07.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903600,1717969867834,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903601,1717969867845,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:07.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903602,1717969867855,"fUSD",-500.39869837,0.00029041,4,"2024-06-09T21:51:07.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903603,1717969867866,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:07.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903604,1717969867876,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903605,1717969867887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903606,1717969867899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903607,1717969867910,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.910",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903608,1717969867921,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:07.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903609,1717969867933,"fUSD",-543.0,0.00029041,4,"2024-06-09T21:51:07.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903610,1717969867943,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903611,1717969867954,"fUSD",-539.37,0.00029041,4,"2024-06-09T21:51:07.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903612,1717969867965,"fUSD",-163.387328,0.00029041,7,"2024-06-09T21:51:07.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903613,1717969867976,"fUSD",-315.63,0.00029041,4,"2024-06-09T21:51:07.976",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903614,1717969867987,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:07.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903615,1717969868000,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903616,1717969868011,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903617,1717969868022,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903618,1717969868036,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903619,1717969868046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903620,1717969868056,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903621,1717969868067,"fUSD",-174.55,0.00029041,4,"2024-06-09T21:51:08.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903622,1717969868078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903623,1717969868089,"fUSD",-502.43498394,0.00029041,4,"2024-06-09T21:51:08.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903624,1717969868099,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903625,1717969868121,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903626,1717969868132,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903627,1717969868144,"fUSD",-617.25,0.00029041,4,"2024-06-09T21:51:08.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903628,1717969868155,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903629,1717969868166,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903630,1717969868177,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903631,1717969868188,"fUSD",-536.42,0.00029041,4,"2024-06-09T21:51:08.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903632,1717969868199,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903633,1717969868209,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903634,1717969868221,"fUSD",-218.23,0.00029041,4,"2024-06-09T21:51:08.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903635,1717969868231,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903636,1717969868242,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903637,1717969868253,"fUSD",-512.62,0.00029041,4,"2024-06-09T21:51:08.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903638,1717969868264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903639,1717969868274,"fUSD",-415.51734262,0.00029041,4,"2024-06-09T21:51:08.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903640,1717969868288,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903641,1717969868298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903642,1717969868309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903643,1717969868320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903644,1717969868332,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903645,1717969868343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903646,1717969868355,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903647,1717969868366,"fUSD",-482.84,0.00029041,4,"2024-06-09T21:51:08.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903648,1717969868377,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903649,1717969868388,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903650,1717969868400,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903651,1717969868411,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903652,1717969868422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903653,1717969868433,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903654,1717969868444,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903655,1717969868454,"fUSD",-339.11,0.00029041,4,"2024-06-09T21:51:08.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903656,1717969868465,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.465",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903657,1717969868475,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903658,1717969868486,"fUSD",-163.62,0.00029041,4,"2024-06-09T21:51:08.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903659,1717969868499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903660,1717969868510,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903661,1717969868520,"fUSD",-268.34,0.00029041,4,"2024-06-09T21:51:08.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903662,1717969868533,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903663,1717969868543,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903664,1717969868554,"fUSD",-456.38280011,0.00029041,4,"2024-06-09T21:51:08.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903665,1717969868564,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903666,1717969868575,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903667,1717969868586,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903668,1717969868599,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903669,1717969868609,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903670,1717969868620,"fUSD",-500.32,0.00029041,4,"2024-06-09T21:51:08.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903671,1717969868631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903672,1717969868643,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903673,1717969868654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903674,1717969868664,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903675,1717969868677,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903676,1717969868689,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903677,1717969868699,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903678,1717969868709,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903679,1717969868720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903680,1717969868730,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903681,1717969868741,"fUSD",-614.59,0.00029041,4,"2024-06-09T21:51:08.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903682,1717969868752,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903683,1717969868763,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903684,1717969868776,"fUSD",-633.92,0.00029041,4,"2024-06-09T21:51:08.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903685,1717969868786,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903686,1717969868800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903687,1717969868810,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903688,1717969868821,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.821",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903689,1717969868834,"fUSD",-188.99,0.00029041,4,"2024-06-09T21:51:08.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903690,1717969868845,"fUSD",-520.12905849,0.00029041,4,"2024-06-09T21:51:08.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903691,1717969868856,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903692,1717969868866,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903693,1717969868877,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903694,1717969868887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903695,1717969868898,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903696,1717969868908,"fUSD",-243.81,0.00029041,4,"2024-06-09T21:51:08.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903697,1717969868919,"fUSD",-512.30290258,0.00029041,4,"2024-06-09T21:51:08.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903698,1717969868929,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903699,1717969868940,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903700,1717969868950,"fUSD",-511.98437185,0.00029041,4,"2024-06-09T21:51:08.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903701,1717969868960,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903702,1717969868971,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903703,1717969868981,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903704,1717969868992,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:08.992",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903705,1717969869002,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903706,1717969869013,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903707,1717969869024,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903708,1717969869037,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903709,1717969869047,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903710,1717969869058,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903711,1717969869068,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903712,1717969869079,"fUSD",-512.22037105,0.00029041,4,"2024-06-09T21:51:09.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903713,1717969869089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903714,1717969869101,"fUSD",-519.14,0.00029041,4,"2024-06-09T21:51:09.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903715,1717969869111,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903716,1717969869122,"fUSD",-457.57,0.00029041,4,"2024-06-09T21:51:09.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903717,1717969869133,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903718,1717969869143,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903719,1717969869154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903720,1717969869165,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903721,1717969869178,"fUSD",-501.09977427,0.00029041,4,"2024-06-09T21:51:09.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903722,1717969869188,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903723,1717969869199,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903724,1717969869210,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903725,1717969869221,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903726,1717969869232,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903727,1717969869243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903728,1717969869254,"fUSD",-263.21,0.00029041,4,"2024-06-09T21:51:09.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903729,1717969869265,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903730,1717969869276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903731,1717969869288,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903732,1717969869298,"fUSD",-510.781706,0.00029041,4,"2024-06-09T21:51:09.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903733,1717969869311,"fUSD",-196.35,0.00029041,4,"2024-06-09T21:51:09.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903734,1717969869322,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903735,1717969869333,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903736,1717969869344,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903737,1717969869355,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903738,1717969869367,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903739,1717969869378,"fUSD",-502.25987243,0.00029041,4,"2024-06-09T21:51:09.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903740,1717969869388,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903741,1717969869400,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903742,1717969869411,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903743,1717969869421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903744,1717969869432,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903745,1717969869443,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903746,1717969869454,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903747,1717969869464,"fUSD",-399.46,0.00029041,4,"2024-06-09T21:51:09.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903748,1717969869475,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903749,1717969869486,"fUSD",-473.29984882,0.00029041,4,"2024-06-09T21:51:09.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903750,1717969869497,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903751,1717969869510,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903752,1717969869520,"fUSD",-603.04,0.00029041,4,"2024-06-09T21:51:09.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903753,1717969869533,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903754,1717969869544,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.544",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903755,1717969869555,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.555",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903756,1717969869565,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.565",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903757,1717969869576,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903758,1717969869587,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903759,1717969869601,"fUSD",-532.85,0.00029041,4,"2024-06-09T21:51:09.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903760,1717969869612,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903761,1717969869623,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903762,1717969869635,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903763,1717969869646,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903764,1717969869657,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903765,1717969869669,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903766,1717969869681,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903767,1717969869692,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903768,1717969869703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903769,1717969869714,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903770,1717969869725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903771,1717969869736,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903772,1717969869747,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903773,1717969869758,"fUSD",-432.4,0.00029041,4,"2024-06-09T21:51:09.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903774,1717969869770,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903775,1717969869781,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903776,1717969869792,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903777,1717969869803,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903778,1717969869814,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903779,1717969869826,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903780,1717969869837,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:09.837",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903781,1717969869848,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903782,1717969869860,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903783,1717969869870,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:09.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903784,1717969869881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903785,1717969869891,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903786,1717969869903,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:09.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903787,1717969869913,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903788,1717969869924,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:09.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903789,1717969869934,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903790,1717969869946,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903791,1717969869956,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:09.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903792,1717969869967,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:09.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903793,1717969869977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903794,1717969869987,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:09.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903795,1717969869998,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:09.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903796,1717969870008,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903797,1717969870019,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903798,1717969870031,"fUSD",-223.71,0.00029041,4,"2024-06-09T21:51:10.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903799,1717969870041,"fUSD",-590.55,0.00029041,4,"2024-06-09T21:51:10.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903800,1717969870051,"fUSD",-512.15551134,0.00029041,4,"2024-06-09T21:51:10.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903801,1717969870061,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:10.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903802,1717969870072,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903803,1717969870082,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903804,1717969870092,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903805,1717969870103,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903806,1717969870113,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:10.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903807,1717969870124,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903808,1717969870134,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903809,1717969870145,"fUSD",-1737.52,0.00029041,4,"2024-06-09T21:51:10.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903810,1717969870155,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903811,1717969870165,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903812,1717969870176,"fUSD",-1737.6661959,0.00029041,4,"2024-06-09T21:51:10.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903813,1717969870186,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903814,1717969870196,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903815,1717969870207,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903816,1717969870218,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903817,1717969870229,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903818,1717969870240,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903819,1717969870250,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.250",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903820,1717969870261,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903821,1717969870272,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903822,1717969870285,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903823,1717969870295,"fUSD",-180.87,0.00029041,4,"2024-06-09T21:51:10.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903824,1717969870306,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903825,1717969870317,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903826,1717969870328,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903827,1717969870338,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903828,1717969870349,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903829,1717969870538,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903830,1717969870550,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903831,1717969870563,"fUSD",-899.34,0.00029041,4,"2024-06-09T21:51:10.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903832,1717969870573,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903833,1717969870584,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903834,1717969870597,"fUSD",-899.45053711,0.00029041,4,"2024-06-09T21:51:10.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903835,1717969870607,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903836,1717969870618,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903837,1717969870628,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903838,1717969870639,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903839,1717969870650,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903840,1717969870660,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903841,1717969870671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903842,1717969870682,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903843,1717969870693,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903844,1717969870704,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903845,1717969870714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903846,1717969870724,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903847,1717969870734,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903848,1717969870744,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903849,1717969870755,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903850,1717969870765,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.765",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903851,1717969870775,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903852,1717969870788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903853,1717969870797,"fUSD",-591.86,0.00029041,4,"2024-06-09T21:51:10.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903854,1717969870807,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903855,1717969870817,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903856,1717969870827,"fUSD",-569.8,0.00029041,4,"2024-06-09T21:51:10.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903857,1717969870838,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:10.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903858,1717969870848,"fUSD",-515.17,0.00029041,4,"2024-06-09T21:51:10.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903859,1717969870858,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903860,1717969870869,"fUSD",-569.83143969,0.00029041,4,"2024-06-09T21:51:10.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903861,1717969870879,"fUSD",-524.60928303,0.00029041,4,"2024-06-09T21:51:10.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903862,1717969870890,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:10.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903863,1717969870900,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:10.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903864,1717969870912,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903865,1717969870923,"fUSD",-192.83068146,0.00029041,4,"2024-06-09T21:51:10.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903866,1717969870933,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:10.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903867,1717969870944,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903868,1717969870956,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:10.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903869,1717969870967,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:10.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903870,1717969870979,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:10.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903871,1717969870991,"fUSD",-544.07,0.00029041,4,"2024-06-09T21:51:10.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903872,1717969871002,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903873,1717969871012,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903874,1717969871024,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903875,1717969871036,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903876,1717969871047,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903877,1717969871057,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903878,1717969871068,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903879,1717969871079,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903880,1717969871090,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903881,1717969871101,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903882,1717969871112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903883,1717969871123,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903884,1717969871134,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903885,1717969871144,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903886,1717969871154,"fUSD",-510.95082286,0.00029041,4,"2024-06-09T21:51:11.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903887,1717969871164,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903888,1717969871174,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903889,1717969871185,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903890,1717969871195,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903891,1717969871205,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903892,1717969871216,"fUSD",-586.82849296,0.00029041,4,"2024-06-09T21:51:11.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903893,1717969871226,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903894,1717969871246,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903895,1717969871257,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903896,1717969871268,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903897,1717969871278,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903898,1717969871291,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903899,1717969871301,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903900,1717969871312,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903901,1717969871322,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903902,1717969871333,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903903,1717969871344,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903904,1717969871354,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903905,1717969871365,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903906,1717969871376,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903907,1717969871387,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903908,1717969871397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903909,1717969871408,"fUSD",-1616.15,0.00029041,4,"2024-06-09T21:51:11.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903910,1717969871419,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903911,1717969871430,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903912,1717969871442,"fUSD",-528.00810562,0.00029041,4,"2024-06-09T21:51:11.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903913,1717969871454,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903914,1717969871467,"fUSD",-1616.17588156,0.00029041,4,"2024-06-09T21:51:11.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903915,1717969871479,"fUSD",-633.96420361,0.00029041,4,"2024-06-09T21:51:11.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903916,1717969871490,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903917,1717969871503,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903918,1717969871516,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903919,1717969871527,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903920,1717969871540,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903921,1717969871552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903922,1717969871563,"fUSD",-635.82,0.00029041,4,"2024-06-09T21:51:11.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903923,1717969871573,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903924,1717969871585,"fUSD",-635.97793387,0.00029041,4,"2024-06-09T21:51:11.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903925,1717969871600,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903926,1717969871612,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903927,1717969871624,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903928,1717969871636,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.636",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903929,1717969871647,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903930,1717969871658,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903931,1717969871668,"fUSD",-259.37,0.00029041,4,"2024-06-09T21:51:11.668",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903932,1717969871682,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903933,1717969871693,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903934,1717969871705,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903935,1717969871717,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903936,1717969871728,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903937,1717969871739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903938,1717969871751,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:11.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903939,1717969871762,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903940,1717969871773,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903941,1717969871787,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:11.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903942,1717969871797,"fUSD",-503.32064672,0.00029041,4,"2024-06-09T21:51:11.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903943,1717969871807,"fUSD",-347.01,0.00029041,4,"2024-06-09T21:51:11.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903944,1717969871818,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903945,1717969871829,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:11.829",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903946,1717969871840,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903947,1717969871853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903948,1717969871865,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:11.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903949,1717969871875,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903950,1717969871887,"fUSD",-515.78305053,0.00029041,4,"2024-06-09T21:51:11.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903951,1717969871897,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:11.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903952,1717969871908,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903953,1717969871920,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:11.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903954,1717969871931,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:11.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903955,1717969871944,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903956,1717969871955,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903957,1717969871966,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:11.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903958,1717969871978,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903959,1717969871991,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:11.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903960,1717969872003,"fUSD",-202.97,0.00029041,4,"2024-06-09T21:51:12.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903961,1717969872016,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903962,1717969872027,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903963,1717969872041,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903964,1717969872051,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903965,1717969872061,"fUSD",-306.55,0.00029041,4,"2024-06-09T21:51:12.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903966,1717969872072,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903967,1717969872083,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903968,1717969872094,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903969,1717969872105,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903970,1717969872117,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903971,1717969872129,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903972,1717969872140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903973,1717969872151,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903974,1717969872163,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903975,1717969872176,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903976,1717969872187,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903977,1717969872198,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903978,1717969872210,"fUSD",-589.29192337,0.00029041,4,"2024-06-09T21:51:12.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903979,1717969872222,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903980,1717969872236,"fUSD",-501.87852923,0.00029041,4,"2024-06-09T21:51:12.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903981,1717969872248,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903982,1717969872259,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903983,1717969872269,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903984,1717969872280,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.280",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903985,1717969872292,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903986,1717969872302,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903987,1717969872314,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903988,1717969872325,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903989,1717969872337,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.337",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903990,1717969872349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903991,1717969872361,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903992,1717969872371,"fUSD",-508.31910115,0.00029041,4,"2024-06-09T21:51:12.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903993,1717969872383,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903994,1717969872393,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903995,1717969872405,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903996,1717969872417,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903997,1717969872427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903998,1717969872439,"fUSD",-1706.27,0.00029041,4,"2024-06-09T21:51:12.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328903999,1717969872449,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904000,1717969872459,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904001,1717969872470,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904002,1717969872481,"fUSD",-525.1350272,0.00029041,4,"2024-06-09T21:51:12.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904003,1717969872491,"fUSD",-526.63563954,0.00029041,4,"2024-06-09T21:51:12.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904004,1717969872501,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904005,1717969872511,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904006,1717969872522,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904007,1717969872535,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904008,1717969872546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904009,1717969872556,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904010,1717969872567,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904011,1717969872577,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904012,1717969872588,"fUSD",-542.66,0.00029041,4,"2024-06-09T21:51:12.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904013,1717969872604,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.604",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904014,1717969872616,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904015,1717969872627,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904016,1717969872640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904017,1717969872652,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904018,1717969872662,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904019,1717969872675,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904020,1717969872685,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904021,1717969872696,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.696",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904022,1717969872706,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904023,1717969872716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904024,1717969872727,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904025,1717969872737,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904026,1717969872747,"fUSD",-505.08703106,0.00029041,4,"2024-06-09T21:51:12.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904027,1717969872757,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904028,1717969872768,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904029,1717969872779,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904030,1717969872791,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904031,1717969872802,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904032,1717969872813,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904033,1717969872824,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904034,1717969872835,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904035,1717969872846,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904036,1717969872857,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904037,1717969872867,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904038,1717969872878,"fUSD",-294.95,0.00029041,4,"2024-06-09T21:51:12.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904039,1717969872888,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904040,1717969872899,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904041,1717969872909,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904042,1717969872919,"fUSD",-513.78439118,0.00029041,4,"2024-06-09T21:51:12.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904043,1717969872929,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904044,1717969872939,"fUSD",-519.64113782,0.00029041,4,"2024-06-09T21:51:12.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904045,1717969872949,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904046,1717969872959,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904047,1717969872970,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904048,1717969872980,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:12.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904049,1717969872991,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:12.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904050,1717969873001,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904051,1717969873011,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:13.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904052,1717969873021,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904053,1717969873032,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904054,1717969873042,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:13.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904055,1717969873052,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904056,1717969873062,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:13.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904057,1717969873073,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904058,1717969873084,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904059,1717969873096,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:13.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904060,1717969873108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904061,1717969873118,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904062,1717969873129,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:13.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904063,1717969873140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904064,1717969873150,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:13.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904065,1717969873162,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:13.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904066,1717969873172,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904067,1717969873183,"fUSD",-643.09,0.00029041,4,"2024-06-09T21:51:13.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904068,1717969873195,"fUSD",-470.82260798,0.00029041,4,"2024-06-09T21:51:13.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904069,1717969873207,"fUSD",-643.09909513,0.00029041,4,"2024-06-09T21:51:13.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904070,1717969873220,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904071,1717969873231,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904072,1717969873241,"fUSD",-638.06,0.00029041,4,"2024-06-09T21:51:13.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904073,1717969873251,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904074,1717969873263,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904075,1717969873274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904076,1717969873287,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904077,1717969873297,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904078,1717969873307,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904079,1717969873317,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904080,1717969873329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904081,1717969873339,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904082,1717969873349,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904083,1717969873359,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904084,1717969873369,"fUSD",-201.63700255,0.00029041,4,"2024-06-09T21:51:13.369",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904085,1717969873380,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904086,1717969873390,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904087,1717969873401,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904088,1717969873412,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904089,1717969873424,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904090,1717969873434,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904091,1717969873444,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.444",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904092,1717969873454,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904093,1717969873464,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904094,1717969873475,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904095,1717969873485,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904096,1717969873496,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904097,1717969873507,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904098,1717969873517,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904099,1717969873528,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904100,1717969873540,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:13.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904101,1717969873550,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904102,1717969873561,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904103,1717969873572,"fUSD",-411.43,0.00029041,4,"2024-06-09T21:51:13.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904104,1717969873585,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:13.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904105,1717969873599,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904106,1717969873783,"fUSD",-415.01,0.00029041,4,"2024-06-09T21:51:13.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904107,1717969873794,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904108,1717969873805,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:13.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904109,1717969873815,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904110,1717969873826,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904111,1717969873836,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:13.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904112,1717969873847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904113,1717969873857,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904114,1717969873867,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904115,1717969873877,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:13.877",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904116,1717969873888,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904117,1717969873898,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904118,1717969873907,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:13.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904119,1717969873918,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904120,1717969873927,"fUSD",-541.85,0.00029041,4,"2024-06-09T21:51:13.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904121,1717969873937,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904122,1717969873948,"fUSD",-629.7,0.00029041,4,"2024-06-09T21:51:13.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904123,1717969873957,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:13.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904124,1717969873968,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904125,1717969873978,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:13.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904126,1717969873988,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:13.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904127,1717969873997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:13.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904128,1717969874007,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:14.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904129,1717969874017,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904130,1717969874027,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904131,1717969874039,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:14.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904132,1717969874049,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904133,1717969874059,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904134,1717969874069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904135,1717969874080,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:14.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904136,1717969874089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904137,1717969874099,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904138,1717969874110,"fUSD",-302.40974026,0.00029041,4,"2024-06-09T21:51:14.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904139,1717969874120,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:14.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904140,1717969874130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904141,1717969874141,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904142,1717969874151,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:14.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904143,1717969874162,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904144,1717969874172,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:14.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904145,1717969874182,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904146,1717969874193,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904147,1717969874204,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:14.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904148,1717969874215,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904149,1717969874225,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904150,1717969874235,"fUSD",-4729.89,0.00029041,4,"2024-06-09T21:51:14.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904151,1717969874246,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904152,1717969874256,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904153,1717969874267,"fUSD",-4730.04696989,0.00029041,4,"2024-06-09T21:51:14.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904154,1717969874277,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904155,1717969874290,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904156,1717969874301,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904157,1717969874311,"fUSD",-560.09,0.00029041,4,"2024-06-09T21:51:14.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904158,1717969874322,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904159,1717969874332,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904160,1717969874343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904161,1717969874353,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904162,1717969874363,"fUSD",-487.21,0.00029041,4,"2024-06-09T21:51:14.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904163,1717969874373,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904164,1717969874384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904165,1717969874394,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904166,1717969874404,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904167,1717969874414,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904168,1717969874425,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904169,1717969874435,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904170,1717969874445,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904171,1717969874456,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904172,1717969874466,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904173,1717969874476,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904174,1717969874487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904175,1717969874497,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904176,1717969874508,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.508",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904177,1717969874519,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904178,1717969874530,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904179,1717969874542,"fUSD",-1265.85,0.00029041,4,"2024-06-09T21:51:14.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904180,1717969874552,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.552",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904181,1717969874563,"fUSD",-551.28802973,0.00029041,4,"2024-06-09T21:51:14.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904182,1717969874573,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904183,1717969874584,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904184,1717969874597,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904185,1717969874607,"fUSD",-1265.94410327,0.00029041,4,"2024-06-09T21:51:14.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904186,1717969874618,"fUSD",-228.61295289,0.00029041,4,"2024-06-09T21:51:14.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904187,1717969874629,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904188,1717969874640,"fUSD",-606.02,0.00029041,4,"2024-06-09T21:51:14.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904189,1717969874651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904190,1717969874661,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904191,1717969874673,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904192,1717969874684,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904193,1717969874694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904194,1717969874704,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904195,1717969874715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904196,1717969874725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904197,1717969874735,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904198,1717969874745,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904199,1717969874755,"fUSD",-1000.0,0.00029041,4,"2024-06-09T21:51:14.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904200,1717969874767,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904201,1717969874777,"fUSD",-1000.0,0.00029041,4,"2024-06-09T21:51:14.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904202,1717969874790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904203,1717969874801,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904204,1717969874811,"fUSD",-1000.0,0.00029041,4,"2024-06-09T21:51:14.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904205,1717969874822,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:14.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904206,1717969874833,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904207,1717969874844,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:14.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904208,1717969874854,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904209,1717969874865,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:14.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904210,1717969874876,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904211,1717969874886,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:14.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904212,1717969874897,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:14.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904213,1717969874908,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:14.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904214,1717969874918,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904215,1717969874929,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:14.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904216,1717969874939,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904217,1717969874951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904218,1717969874961,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:14.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904219,1717969874971,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:14.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904220,1717969874981,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:14.981",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904221,1717969874991,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:14.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904222,1717969875001,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904223,1717969875011,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904224,1717969875021,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:15.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904225,1717969875034,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904226,1717969875044,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904227,1717969875054,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904228,1717969875064,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904229,1717969875074,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:15.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904230,1717969875085,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904231,1717969875096,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904232,1717969875108,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904233,1717969875119,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904234,1717969875130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904235,1717969875140,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:15.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904236,1717969875151,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904237,1717969875162,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904238,1717969875173,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904239,1717969875184,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904240,1717969875194,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904241,1717969875205,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:15.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904242,1717969875215,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904243,1717969875229,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904244,1717969875241,"fUSD",-280.84,0.00029041,4,"2024-06-09T21:51:15.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904245,1717969875253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904246,1717969875264,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904247,1717969875274,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:15.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904248,1717969875287,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904249,1717969875297,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904250,1717969875307,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904251,1717969875318,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904252,1717969875328,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:15.328",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904253,1717969875338,"fUSD",-395.89,0.00029041,4,"2024-06-09T21:51:15.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904254,1717969875348,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904255,1717969875359,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904256,1717969875370,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904257,1717969875381,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:15.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904258,1717969875393,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904259,1717969875405,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904260,1717969875416,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904261,1717969875427,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904262,1717969875439,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904263,1717969875452,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904264,1717969875464,"fUSD",-443.6,0.00029041,4,"2024-06-09T21:51:15.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904265,1717969875476,"fUSD",-12371.09,0.00029041,4,"2024-06-09T21:51:15.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904266,1717969875487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904267,1717969875498,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904268,1717969875509,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904269,1717969875520,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904270,1717969875534,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.534",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904271,1717969875545,"fUSD",-265.66,0.00029041,4,"2024-06-09T21:51:15.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904272,1717969875555,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.555",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904273,1717969875566,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904274,1717969875577,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904275,1717969875590,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904276,1717969875606,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904277,1717969875618,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904278,1717969875630,"fUSD",-12371.1289,0.00029041,4,"2024-06-09T21:51:15.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904279,1717969875644,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904280,1717969875656,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904281,1717969875667,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904282,1717969875680,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904283,1717969875691,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.691",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904284,1717969875702,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904285,1717969875713,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904286,1717969875725,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904287,1717969875736,"fUSD",-4208.33,0.00029041,4,"2024-06-09T21:51:15.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904288,1717969875748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904289,1717969875760,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904290,1717969875772,"fUSD",-4208.37755448,0.00029041,4,"2024-06-09T21:51:15.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904291,1717969875784,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904292,1717969875795,"fUSD",-433.16777818,0.00029041,4,"2024-06-09T21:51:15.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904293,1717969875806,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.806",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904294,1717969875817,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904295,1717969875827,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904296,1717969875839,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904297,1717969875850,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.850",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904298,1717969875861,"fUSD",-649.59,0.00029041,4,"2024-06-09T21:51:15.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904299,1717969875872,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904300,1717969875882,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904301,1717969875894,"fUSD",-649.6927084,0.00029041,4,"2024-06-09T21:51:15.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904302,1717969875905,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904303,1717969875916,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904304,1717969875927,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.927",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904305,1717969875937,"fUSD",-341.27,0.00029041,4,"2024-06-09T21:51:15.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904306,1717969875948,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904307,1717969875959,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904308,1717969875971,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:15.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904309,1717969875982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904310,1717969875993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:15.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904311,1717969876005,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:16.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904312,1717969876017,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.017",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904313,1717969876028,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904314,1717969876041,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904315,1717969876051,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.051",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904316,1717969876061,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.061",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904317,1717969876071,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:16.071",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904318,1717969876083,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904319,1717969876094,"fUSD",-506.17967144,0.00029041,4,"2024-06-09T21:51:16.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904320,1717969876106,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904321,1717969876117,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:16.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904322,1717969876130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904323,1717969876141,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904324,1717969876152,"fUSD",-518.21,0.00029041,4,"2024-06-09T21:51:16.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904325,1717969876163,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904326,1717969876173,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904327,1717969876183,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904328,1717969876193,"fUSD",-518.30963167,0.00029041,4,"2024-06-09T21:51:16.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904329,1717969876203,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904330,1717969876213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904331,1717969876224,"fUSD",-366.33640975,0.00029041,4,"2024-06-09T21:51:16.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904332,1717969876234,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904333,1717969876244,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904334,1717969876255,"fUSD",-176.23223678,0.00029041,4,"2024-06-09T21:51:16.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904335,1717969876265,"fUSD",-1500.0,0.00029041,4,"2024-06-09T21:51:16.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904336,1717969876275,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904337,1717969876288,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904338,1717969876299,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904339,1717969876310,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904340,1717969876320,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904341,1717969876331,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904342,1717969876342,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904343,1717969876352,"fUSD",-503.51948077,0.00029041,4,"2024-06-09T21:51:16.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904344,1717969876363,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904345,1717969876374,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904346,1717969876384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904347,1717969876395,"fUSD",-580.36978309,0.00029041,4,"2024-06-09T21:51:16.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904348,1717969876405,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904349,1717969876416,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904350,1717969876426,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904351,1717969876437,"fUSD",-527.88,0.00029041,4,"2024-06-09T21:51:16.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904352,1717969876447,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904353,1717969876458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904354,1717969876468,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904355,1717969876478,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904356,1717969876490,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904357,1717969876500,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904358,1717969876511,"fUSD",-504.50565983,0.00029041,4,"2024-06-09T21:51:16.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904359,1717969876521,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904360,1717969876661,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904361,1717969876673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904362,1717969876684,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904363,1717969876694,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904364,1717969876704,"fUSD",-381.95,0.00029041,4,"2024-06-09T21:51:16.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904365,1717969876714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904366,1717969876724,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904367,1717969876734,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904368,1717969876745,"fUSD",-558.62,0.00029041,4,"2024-06-09T21:51:16.745",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904369,1717969876756,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904370,1717969876766,"fUSD",-616.03,0.00029041,4,"2024-06-09T21:51:16.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904371,1717969876776,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904372,1717969876789,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.789",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904373,1717969876798,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904374,1717969876808,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904375,1717969876818,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904376,1717969876828,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904377,1717969876840,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.840",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904378,1717969876851,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904379,1717969876862,"fUSD",-180.07,0.00029041,4,"2024-06-09T21:51:16.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904380,1717969876873,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904381,1717969876884,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904382,1717969876894,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904383,1717969876905,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904384,1717969876915,"fUSD",-504.37974782,0.00029041,4,"2024-06-09T21:51:16.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904385,1717969876925,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904386,1717969876936,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:16.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904387,1717969876947,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904388,1717969876957,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:16.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904389,1717969876967,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:16.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904390,1717969876978,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:16.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904391,1717969876989,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:16.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904392,1717969877000,"fUSD",-758.57,0.00029041,4,"2024-06-09T21:51:17.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904393,1717969877011,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904394,1717969877022,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904395,1717969877033,"fUSD",-758.59855864,0.00029041,4,"2024-06-09T21:51:17.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904396,1717969877044,"fUSD",-485.9,0.00029041,4,"2024-06-09T21:51:17.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904397,1717969877054,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904398,1717969877065,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904399,1717969877075,"fUSD",-604.29,0.00029041,4,"2024-06-09T21:51:17.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904400,1717969877085,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904401,1717969877096,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904402,1717969877115,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904403,1717969877126,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904404,1717969877137,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904405,1717969877147,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904406,1717969877158,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904407,1717969877170,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904408,1717969877181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904409,1717969877191,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904410,1717969877203,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904411,1717969877214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904412,1717969877225,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904413,1717969877236,"fUSD",-171.83,0.00029041,4,"2024-06-09T21:51:17.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904414,1717969877247,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904415,1717969877257,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904416,1717969877268,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904417,1717969877277,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904418,1717969877292,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.292",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904419,1717969877303,"fUSD",-169.53326535,0.00029041,4,"2024-06-09T21:51:17.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904420,1717969877314,"fUSD",-269.26,0.00029041,4,"2024-06-09T21:51:17.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904421,1717969877332,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904422,1717969877355,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904423,1717969877367,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904424,1717969877378,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904425,1717969877389,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.389",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904426,1717969877400,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904427,1717969877411,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904428,1717969877422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904429,1717969877432,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904430,1717969877443,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904431,1717969877454,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904432,1717969877464,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904433,1717969877475,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904434,1717969877486,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904435,1717969877496,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904436,1717969877507,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904437,1717969877518,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904438,1717969877529,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904439,1717969877542,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904440,1717969877553,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904441,1717969877563,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904442,1717969877574,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904443,1717969877585,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904444,1717969877598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904445,1717969877608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904446,1717969877619,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904447,1717969877629,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904448,1717969877640,"fUSD",-619.64,0.00029041,4,"2024-06-09T21:51:17.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904449,1717969877651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904450,1717969877662,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904451,1717969877675,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904452,1717969877686,"fUSD",-619.76365219,0.00029041,4,"2024-06-09T21:51:17.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904453,1717969877697,"fUSD",-512.88342642,0.00029041,4,"2024-06-09T21:51:17.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904454,1717969877709,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904455,1717969877720,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904456,1717969877731,"fUSD",-303.38,0.00029041,4,"2024-06-09T21:51:17.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904457,1717969877742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904458,1717969877753,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904459,1717969877763,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904460,1717969877775,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904461,1717969877788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904462,1717969877800,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904463,1717969877811,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904464,1717969877822,"fUSD",-494.76,0.00029041,4,"2024-06-09T21:51:17.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904465,1717969877834,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904466,1717969877846,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:17.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904467,1717969877857,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904468,1717969877869,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904469,1717969877880,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904470,1717969877891,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:17.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904471,1717969877902,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904472,1717969877912,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904473,1717969877923,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:17.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904474,1717969877935,"fUSD",-572.44476912,0.00029041,4,"2024-06-09T21:51:17.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904475,1717969877946,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904476,1717969877957,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:17.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904477,1717969877969,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:17.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904478,1717969877980,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904479,1717969877993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:17.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904480,1717969878005,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904481,1717969878016,"fUSD",-366.19,0.00029041,4,"2024-06-09T21:51:18.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904482,1717969878027,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.027",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904483,1717969878040,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904484,1717969878052,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904485,1717969878063,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904486,1717969878074,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904487,1717969878085,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904488,1717969878096,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904489,1717969878107,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904490,1717969878118,"fUSD",-323.36952815,0.00029041,4,"2024-06-09T21:51:18.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904491,1717969878129,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904492,1717969878139,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904493,1717969878150,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904494,1717969878161,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904495,1717969878171,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904496,1717969878182,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904497,1717969878192,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904498,1717969878203,"fUSD",-543.20291884,0.00029041,4,"2024-06-09T21:51:18.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904499,1717969878214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904500,1717969878225,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904501,1717969878235,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904502,1717969878246,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904503,1717969878257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904504,1717969878268,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904505,1717969878279,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904506,1717969878291,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904507,1717969878302,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904508,1717969878314,"fUSD",-177.24833561,0.00029041,4,"2024-06-09T21:51:18.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904509,1717969878325,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904510,1717969878336,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904511,1717969878347,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904512,1717969878358,"fUSD",-575.26,0.00029041,4,"2024-06-09T21:51:18.358",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904513,1717969878368,"fUSD",-501.88568978,0.00029041,4,"2024-06-09T21:51:18.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904514,1717969878379,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904515,1717969878390,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904516,1717969878401,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904517,1717969878412,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904518,1717969878422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904519,1717969878432,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904520,1717969878443,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904521,1717969878453,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904522,1717969878464,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904523,1717969878474,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904524,1717969878484,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904525,1717969878495,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904526,1717969878505,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904527,1717969878517,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904528,1717969878528,"fUSD",-849.55,0.00029041,4,"2024-06-09T21:51:18.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904529,1717969878541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904530,1717969878553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904531,1717969878564,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904532,1717969878575,"fUSD",-849.63000555,0.00029041,4,"2024-06-09T21:51:18.575",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904533,1717969878588,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904534,1717969878602,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904535,1717969878613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904536,1717969878623,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904537,1717969878635,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904538,1717969878647,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904539,1717969878658,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904540,1717969878669,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904541,1717969878681,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904542,1717969878692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904543,1717969878704,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904544,1717969878715,"fUSD",-438.92262411,0.00029041,4,"2024-06-09T21:51:18.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904545,1717969878726,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904546,1717969878736,"fUSD",-507.51941293,0.00029041,4,"2024-06-09T21:51:18.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904547,1717969878746,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904548,1717969878757,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904549,1717969878767,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904550,1717969878778,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904551,1717969878791,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904552,1717969878802,"fUSD",-1508.44,0.00029041,4,"2024-06-09T21:51:18.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904553,1717969878813,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904554,1717969878823,"fUSD",-1508.46,0.00029041,4,"2024-06-09T21:51:18.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904555,1717969878833,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904556,1717969878844,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904557,1717969878854,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904558,1717969878865,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904559,1717969878875,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904560,1717969878885,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904561,1717969878896,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904562,1717969878906,"fUSD",-326.18721429,0.00029041,4,"2024-06-09T21:51:18.906",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904563,1717969878916,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904564,1717969878926,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:18.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904565,1717969878937,"fUSD",-505.84352604,0.00029041,4,"2024-06-09T21:51:18.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904566,1717969878947,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904567,1717969878958,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:18.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904568,1717969878968,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:18.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904569,1717969878978,"fUSD",-561.24,0.00029041,4,"2024-06-09T21:51:18.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904570,1717969878989,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:18.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904571,1717969879000,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904572,1717969879010,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904573,1717969879020,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:19.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904574,1717969879031,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904575,1717969879044,"fUSD",-235.97,0.00029041,4,"2024-06-09T21:51:19.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904576,1717969879055,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:19.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904577,1717969879066,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904578,1717969879076,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904579,1717969879087,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:19.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904580,1717969879097,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904581,1717969879108,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904582,1717969879119,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904583,1717969879130,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:19.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904584,1717969879141,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904585,1717969879152,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:19.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904586,1717969879162,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904587,1717969879173,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.173",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904588,1717969879183,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904589,1717969879194,"fUSD",-204.54,0.00029041,4,"2024-06-09T21:51:19.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904590,1717969879204,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904591,1717969879214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904592,1717969879224,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904593,1717969879372,"fUSD",-870.19,0.00029041,4,"2024-06-09T21:51:19.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904594,1717969879383,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904595,1717969879393,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904596,1717969879404,"fUSD",-870.40359833,0.00029041,4,"2024-06-09T21:51:19.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904597,1717969879414,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904598,1717969879424,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904599,1717969879434,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.434",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904600,1717969879446,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904601,1717969879456,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904602,1717969879468,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904603,1717969879478,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904604,1717969879489,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904605,1717969879500,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904606,1717969879510,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904607,1717969879521,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904608,1717969879531,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904609,1717969879547,"fUSD",-555.88,0.00029041,4,"2024-06-09T21:51:19.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904610,1717969879557,"fUSD",-360.48,0.00029041,4,"2024-06-09T21:51:19.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904611,1717969879568,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904612,1717969879578,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904613,1717969879589,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904614,1717969879602,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904615,1717969879613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904616,1717969879624,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904617,1717969879635,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904618,1717969879648,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:19.648",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904619,1717969879658,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.658",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904620,1717969879669,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904621,1717969879682,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:19.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904622,1717969879692,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:19.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904623,1717969879703,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:19.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904624,1717969879714,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904625,1717969879725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904626,1717969879736,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:19.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904627,1717969879747,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904628,1717969879758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904629,1717969879769,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904630,1717969879780,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904631,1717969879793,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:19.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904632,1717969879804,"fUSD",-732.39,0.00029041,4,"2024-06-09T21:51:19.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904633,1717969879814,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904634,1717969879825,"fUSD",-233.9891184,0.00029041,4,"2024-06-09T21:51:19.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904635,1717969879836,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:19.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904636,1717969879847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904637,1717969879858,"fUSD",-732.53732639,0.00029041,4,"2024-06-09T21:51:19.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904638,1717969879869,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:19.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904639,1717969879880,"fUSD",-513.6,0.00029041,4,"2024-06-09T21:51:19.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904640,1717969879891,"fUSD",-512.3442411,0.00029041,4,"2024-06-09T21:51:19.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904641,1717969879902,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904642,1717969879912,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:19.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904643,1717969879924,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:19.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904644,1717969879934,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904645,1717969879944,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904646,1717969879954,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:19.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904647,1717969879964,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904648,1717969879975,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:19.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904649,1717969879985,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:19.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904650,1717969879995,"fUSD",-274.96,0.00029041,4,"2024-06-09T21:51:19.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904651,1717969880005,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904652,1717969880015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904653,1717969880026,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904654,1717969880037,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.037",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904655,1717969880048,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904656,1717969880058,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904657,1717969880068,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904658,1717969880079,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904659,1717969880089,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904660,1717969880099,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904661,1717969880110,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904662,1717969880120,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904663,1717969880130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904664,1717969880140,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904665,1717969880150,"fUSD",-465.92,0.00029041,4,"2024-06-09T21:51:20.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904666,1717969880160,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904667,1717969880170,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904668,1717969880180,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904669,1717969880190,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904670,1717969880200,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904671,1717969880211,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904672,1717969880222,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904673,1717969880233,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904674,1717969880243,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904675,1717969880254,"fUSD",-505.64972573,0.00029041,4,"2024-06-09T21:51:20.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904676,1717969880265,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904677,1717969880275,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904678,1717969880286,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904679,1717969880299,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904680,1717969880309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904681,1717969880320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904682,1717969880331,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904683,1717969880342,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904684,1717969880352,"fUSD",-508.04589882,0.00029041,4,"2024-06-09T21:51:20.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904685,1717969880363,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904686,1717969880375,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904687,1717969880385,"fUSD",-507.61283522,0.00029041,4,"2024-06-09T21:51:20.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904688,1717969880396,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904689,1717969880407,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.407",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904690,1717969880418,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904691,1717969880429,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904692,1717969880440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904693,1717969880450,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904694,1717969880461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904695,1717969880472,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904696,1717969880482,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:20.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904697,1717969880492,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904698,1717969880502,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904699,1717969880513,"fUSD",-200.56309596,0.00029041,4,"2024-06-09T21:51:20.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904700,1717969880523,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.523",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904701,1717969880533,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.533",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904702,1717969880546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904703,1717969880558,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904704,1717969880570,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:20.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904705,1717969880586,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904706,1717969880602,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904707,1717969880614,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904708,1717969880626,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904709,1717969880638,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.638",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904710,1717969880649,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904711,1717969880660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904712,1717969880670,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904713,1717969880682,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904714,1717969880692,"fUSD",-444.53,0.00029041,4,"2024-06-09T21:51:20.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904715,1717969880702,"fUSD",-506.256247,0.00029041,4,"2024-06-09T21:51:20.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904716,1717969880712,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904717,1717969880722,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904718,1717969880731,"fUSD",-2480.12,0.00029041,4,"2024-06-09T21:51:20.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904719,1717969880741,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904720,1717969880751,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904721,1717969880760,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904722,1717969880770,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904723,1717969880779,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904724,1717969880790,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904725,1717969880800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904726,1717969880810,"fUSD",-2480.2548837,0.00029041,4,"2024-06-09T21:51:20.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904727,1717969880820,"fUSD",-236.21,0.00029041,4,"2024-06-09T21:51:20.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904728,1717969880830,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904729,1717969880841,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904730,1717969880852,"fUSD",-501.002946,0.00029041,7,"2024-06-09T21:51:20.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904731,1717969880862,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.862",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904732,1717969880872,"fUSD",-270.41057,0.00029041,7,"2024-06-09T21:51:20.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904733,1717969880883,"fUSD",-586.59364297,0.00029041,4,"2024-06-09T21:51:20.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904734,1717969880893,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904735,1717969880904,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904736,1717969880915,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904737,1717969880925,"fUSD",-496.17207942,0.00029041,4,"2024-06-09T21:51:20.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904738,1717969880935,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904739,1717969880946,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904740,1717969880955,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904741,1717969880965,"fUSD",-356.51,0.00029041,4,"2024-06-09T21:51:20.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904742,1717969880975,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904743,1717969880985,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904744,1717969880994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:20.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904745,1717969881004,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904746,1717969881014,"fUSD",-264.26,0.00029041,4,"2024-06-09T21:51:21.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904747,1717969881025,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904748,1717969881035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904749,1717969881047,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904750,1717969881057,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904751,1717969881067,"fUSD",-346.41,0.00029041,4,"2024-06-09T21:51:21.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904752,1717969881076,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:21.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904753,1717969881086,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904754,1717969881097,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904755,1717969881109,"fUSD",-154.370557,0.00029041,7,"2024-06-09T21:51:21.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904756,1717969881119,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904757,1717969881130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904758,1717969881140,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904759,1717969881151,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904760,1717969881161,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904761,1717969881171,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904762,1717969881181,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904763,1717969881191,"fUSD",-374.56992979,0.00029041,4,"2024-06-09T21:51:21.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904764,1717969881201,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904765,1717969881212,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904766,1717969881222,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904767,1717969881233,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904768,1717969881243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904769,1717969881253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904770,1717969881262,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904771,1717969881272,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904772,1717969881282,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904773,1717969881298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904774,1717969881308,"fUSD",-340.47638447,0.00029041,4,"2024-06-09T21:51:21.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904775,1717969881318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904776,1717969881329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904777,1717969881339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904778,1717969881349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904779,1717969881359,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904780,1717969881370,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904781,1717969881380,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904782,1717969881390,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904783,1717969881401,"fUSD",-503.43937708,0.00029041,4,"2024-06-09T21:51:21.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904784,1717969881411,"fUSD",-339.58,0.00029041,4,"2024-06-09T21:51:21.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904785,1717969881421,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904786,1717969881432,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904787,1717969881442,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.442",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904788,1717969881453,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904789,1717969881464,"fUSD",-320.35396802,0.00029041,4,"2024-06-09T21:51:21.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904790,1717969881474,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904791,1717969881484,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904792,1717969881494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904793,1717969881506,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904794,1717969881516,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904795,1717969881527,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904796,1717969881537,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904797,1717969881551,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904798,1717969881561,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904799,1717969881571,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904800,1717969881581,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904801,1717969881592,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904802,1717969881605,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904803,1717969881615,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904804,1717969881625,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904805,1717969881635,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904806,1717969881646,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904807,1717969881656,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904808,1717969881666,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904809,1717969881794,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904810,1717969881805,"fUSD",-152.535288,0.00029041,7,"2024-06-09T21:51:21.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904811,1717969881814,"fUSD",-507.63701175,0.00029041,4,"2024-06-09T21:51:21.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904812,1717969881824,"fUSD",-514.06,0.00029041,4,"2024-06-09T21:51:21.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904813,1717969881834,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904814,1717969881844,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904815,1717969881854,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904816,1717969881864,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904817,1717969881874,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904818,1717969881885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904819,1717969881895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904820,1717969881905,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904821,1717969881916,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.916",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904822,1717969881926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904823,1717969881937,"fUSD",-640.64,0.00029041,4,"2024-06-09T21:51:21.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904824,1717969881948,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904825,1717969881957,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.957",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904826,1717969881968,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904827,1717969881978,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:21.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904828,1717969881990,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:21.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904829,1717969882002,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904830,1717969882013,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904831,1717969882023,"fUSD",-644.28,0.00029041,4,"2024-06-09T21:51:22.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904832,1717969882033,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904833,1717969882046,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904834,1717969882057,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904835,1717969882067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904836,1717969882078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904837,1717969882088,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904838,1717969882099,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904839,1717969882110,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904840,1717969882121,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904841,1717969882131,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904842,1717969882142,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904843,1717969882153,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904844,1717969882163,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904845,1717969882172,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904846,1717969882182,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904847,1717969882192,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904848,1717969882203,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904849,1717969882213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904850,1717969882223,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904851,1717969882234,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904852,1717969882244,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904853,1717969882254,"fUSD",-347.09702627,0.00029041,4,"2024-06-09T21:51:22.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904854,1717969882263,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904855,1717969882273,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904856,1717969882282,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.282",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904857,1717969882294,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.294",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904858,1717969882304,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904859,1717969882313,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904860,1717969882323,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904861,1717969882333,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904862,1717969882343,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904863,1717969882353,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904864,1717969882363,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904865,1717969882374,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904866,1717969882384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904867,1717969882396,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904868,1717969882406,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904869,1717969882417,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904870,1717969882427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904871,1717969882437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904872,1717969882448,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.448",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904873,1717969882459,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904874,1717969882470,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904875,1717969882480,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904876,1717969882491,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904877,1717969882502,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904878,1717969882513,"fUSD",-547.66988205,0.00029041,4,"2024-06-09T21:51:22.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904879,1717969882524,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.524",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904880,1717969882535,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904881,1717969882547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904882,1717969882558,"fUSD",-214.5,0.00029041,4,"2024-06-09T21:51:22.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904883,1717969882569,"fUSD",-518.48,0.00029041,4,"2024-06-09T21:51:22.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904884,1717969882580,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904885,1717969882592,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904886,1717969882606,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904887,1717969882617,"fUSD",-518.52114142,0.00029041,4,"2024-06-09T21:51:22.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904888,1717969882627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904889,1717969882639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904890,1717969882650,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904891,1717969882660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904892,1717969882671,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904893,1717969882684,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904894,1717969882695,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904895,1717969882706,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904896,1717969882717,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904897,1717969882727,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904898,1717969882738,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.738",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904899,1717969882748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904900,1717969882758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904901,1717969882769,"fUSD",-503.47527265,0.00029041,4,"2024-06-09T21:51:22.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904902,1717969882780,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:22.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904903,1717969882792,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904904,1717969882802,"fUSD",-502.95752142,0.00029041,4,"2024-06-09T21:51:22.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904905,1717969882812,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:22.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904906,1717969882822,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904907,1717969882832,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904908,1717969882842,"fUSD",-460.11392104,0.00029041,4,"2024-06-09T21:51:22.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904909,1717969882853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904910,1717969882863,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:22.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904911,1717969882873,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904912,1717969882883,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904913,1717969882893,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904914,1717969882903,"fUSD",-225.61707305,0.00029041,4,"2024-06-09T21:51:22.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904915,1717969882913,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:22.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904916,1717969882922,"fUSD",-534.67,0.00029041,4,"2024-06-09T21:51:22.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904917,1717969882932,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904918,1717969882942,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904919,1717969882951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904920,1717969882961,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:22.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904921,1717969882972,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904922,1717969882982,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:22.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904923,1717969882993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:22.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904924,1717969883003,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904925,1717969883013,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904926,1717969883023,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:23.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904927,1717969883033,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904928,1717969883044,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904929,1717969883055,"fUSD",-605.89819528,0.00029041,4,"2024-06-09T21:51:23.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904930,1717969883064,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904931,1717969883074,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904932,1717969883084,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904933,1717969883093,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904934,1717969883104,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904935,1717969883113,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904936,1717969883123,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904937,1717969883133,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.133",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904938,1717969883143,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904939,1717969883153,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904940,1717969883163,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.163",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904941,1717969883175,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904942,1717969883185,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904943,1717969883196,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904944,1717969883206,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904945,1717969883218,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904946,1717969883229,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904947,1717969883240,"fUSD",-581.54014526,0.00029041,4,"2024-06-09T21:51:23.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904948,1717969883251,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904949,1717969883261,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904950,1717969883272,"fUSD",-180.58,0.00029041,4,"2024-06-09T21:51:23.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904951,1717969883284,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904952,1717969883298,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904953,1717969883309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904954,1717969883319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904955,1717969883329,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904956,1717969883339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904957,1717969883349,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904958,1717969883359,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904959,1717969883370,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904960,1717969883380,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904961,1717969883390,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904962,1717969883400,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904963,1717969883410,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904964,1717969883420,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904965,1717969883430,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904966,1717969883440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904967,1717969883450,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904968,1717969883460,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904969,1717969883470,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904970,1717969883480,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904971,1717969883491,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904972,1717969883501,"fUSD",-601.56,0.00029041,4,"2024-06-09T21:51:23.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904973,1717969883510,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904974,1717969883520,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904975,1717969883529,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904976,1717969883539,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904977,1717969883550,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904978,1717969883560,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904979,1717969883570,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904980,1717969883580,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904981,1717969883590,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904982,1717969883603,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904983,1717969883613,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904984,1717969883624,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.624",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904985,1717969883634,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904986,1717969883644,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904987,1717969883655,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904988,1717969883665,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904989,1717969883676,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904990,1717969883688,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904991,1717969883699,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904992,1717969883709,"fUSD",-565.03,0.00029041,4,"2024-06-09T21:51:23.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904993,1717969883720,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904994,1717969883731,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904995,1717969883742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904996,1717969883753,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:23.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904997,1717969883764,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904998,1717969883775,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328904999,1717969883785,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:23.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905000,1717969883800,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905001,1717969883810,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905002,1717969883820,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905003,1717969883830,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.830",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905004,1717969883841,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:23.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905005,1717969883851,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905006,1717969883860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:23.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905007,1717969883991,"fUSD",-933.99,0.00029041,4,"2024-06-09T21:51:23.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905008,1717969884003,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905009,1717969884014,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905010,1717969884025,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905011,1717969884036,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905012,1717969884049,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905013,1717969884059,"fUSD",-934.20114525,0.00029041,4,"2024-06-09T21:51:24.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905014,1717969884070,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905015,1717969884081,"fUSD",-520.42,0.00029041,4,"2024-06-09T21:51:24.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905016,1717969884091,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.091",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905017,1717969884101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905018,1717969884112,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905019,1717969884122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905020,1717969884132,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905021,1717969884142,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905022,1717969884152,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905023,1717969884164,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905024,1717969884174,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905025,1717969884184,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.184",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905026,1717969884194,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905027,1717969884205,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.205",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905028,1717969884215,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905029,1717969884226,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905030,1717969884237,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905031,1717969884247,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905032,1717969884258,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905033,1717969884268,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905034,1717969884279,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905035,1717969884289,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905036,1717969884301,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905037,1717969884311,"fUSD",-299.135678,0.00029041,4,"2024-06-09T21:51:24.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905038,1717969884322,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905039,1717969884332,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905040,1717969884343,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.343",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905041,1717969884354,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905042,1717969884364,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905043,1717969884374,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905044,1717969884385,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905045,1717969884395,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905046,1717969884405,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905047,1717969884416,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905048,1717969884426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905049,1717969884436,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905050,1717969884446,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905051,1717969884456,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905052,1717969884466,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905053,1717969884477,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905054,1717969884488,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905055,1717969884499,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905056,1717969884510,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905057,1717969884521,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905058,1717969884532,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905059,1717969884545,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905060,1717969884556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905061,1717969884567,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.567",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905062,1717969884577,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905063,1717969884589,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905064,1717969884602,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905065,1717969884618,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905066,1717969884629,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905067,1717969884641,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905068,1717969884651,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905069,1717969884662,"fUSD",-1738.44,0.00029041,4,"2024-06-09T21:51:24.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905070,1717969884673,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905071,1717969884687,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905072,1717969884698,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905073,1717969884709,"fUSD",-1738.51944761,0.00029041,4,"2024-06-09T21:51:24.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905074,1717969884720,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:24.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905075,1717969884730,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905076,1717969884742,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905077,1717969884753,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905078,1717969884763,"fUSD",-281.85,0.00029041,4,"2024-06-09T21:51:24.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905079,1717969884775,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905080,1717969884786,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:24.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905081,1717969884799,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905082,1717969884809,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905083,1717969884820,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905084,1717969884832,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905085,1717969884842,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:24.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905086,1717969884853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905087,1717969884863,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905088,1717969884873,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905089,1717969884883,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905090,1717969884893,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905091,1717969884903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905092,1717969884914,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:24.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905093,1717969884924,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.924",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905094,1717969884935,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905095,1717969884945,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905096,1717969884955,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:24.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905097,1717969884965,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:24.965",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905098,1717969884974,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:24.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905099,1717969884984,"fUSD",-283.80955132,0.00029041,4,"2024-06-09T21:51:24.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905100,1717969884994,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:24.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905101,1717969885004,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905102,1717969885014,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905103,1717969885024,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:25.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905104,1717969885034,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905105,1717969885046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905106,1717969885055,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905107,1717969885065,"fUSD",-192.66,0.00029041,4,"2024-06-09T21:51:25.065",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905108,1717969885074,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:25.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905109,1717969885085,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905110,1717969885095,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905111,1717969885105,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905112,1717969885115,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905113,1717969885126,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:25.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905114,1717969885136,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905115,1717969885146,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905116,1717969885156,"fUSD",-546.53,0.00029041,4,"2024-06-09T21:51:25.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905117,1717969885166,"fUSD",-543.68,0.00029041,4,"2024-06-09T21:51:25.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905118,1717969885176,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:25.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905119,1717969885187,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.187",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905120,1717969885197,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905121,1717969885207,"fUSD",-618.7,0.00029041,4,"2024-06-09T21:51:25.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905122,1717969885218,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905123,1717969885228,"fUSD",-618.79720809,0.00029041,4,"2024-06-09T21:51:25.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905124,1717969885238,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905125,1717969885248,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905126,1717969885259,"fUSD",-502.08621512,0.00029041,4,"2024-06-09T21:51:25.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905127,1717969885269,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905128,1717969885279,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905129,1717969885291,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905130,1717969885301,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.301",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905131,1717969885311,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905132,1717969885320,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905133,1717969885330,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905134,1717969885339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905135,1717969885350,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905136,1717969885361,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905137,1717969885371,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905138,1717969885381,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905139,1717969885392,"fUSD",-312.02,0.00029041,4,"2024-06-09T21:51:25.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905140,1717969885403,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905141,1717969885414,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905142,1717969885425,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905143,1717969885435,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905144,1717969885446,"fUSD",-346.33875467,0.00029041,4,"2024-06-09T21:51:25.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905145,1717969885456,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905146,1717969885467,"fUSD",-210.84,0.00029041,4,"2024-06-09T21:51:25.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905147,1717969885477,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905148,1717969885488,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905149,1717969885498,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.498",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905150,1717969885509,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905151,1717969885520,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905152,1717969885530,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905153,1717969885543,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905154,1717969885553,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905155,1717969885564,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905156,1717969885574,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905157,1717969885584,"fUSD",-1235.25,0.00029041,4,"2024-06-09T21:51:25.584",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905158,1717969885596,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905159,1717969885608,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905160,1717969885618,"fUSD",-1235.30765046,0.00029041,4,"2024-06-09T21:51:25.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905161,1717969885629,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905162,1717969885641,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905163,1717969885652,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:25.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905164,1717969885663,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905165,1717969885674,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905166,1717969885685,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905167,1717969885695,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:25.695",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905168,1717969885706,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.706",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905169,1717969885715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905170,1717969885726,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:25.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905171,1717969885737,"fUSD",-1158.29,0.00029041,4,"2024-06-09T21:51:25.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905172,1717969885747,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905173,1717969885757,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.757",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905174,1717969885768,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.768",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905175,1717969885779,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:25.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905176,1717969885792,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905177,1717969885802,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:25.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905178,1717969885812,"fUSD",-1158.47560152,0.00029041,4,"2024-06-09T21:51:25.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905179,1717969885822,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905180,1717969885832,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905181,1717969885843,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905182,1717969885853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905183,1717969885863,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905184,1717969885874,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:25.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905185,1717969885884,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:25.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905186,1717969885895,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.895",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905187,1717969885905,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:25.905",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905188,1717969885915,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:25.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905189,1717969886031,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905190,1717969886043,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905191,1717969886053,"fUSD",-170.310143,0.00029041,7,"2024-06-09T21:51:26.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905192,1717969886064,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905193,1717969886074,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905194,1717969886084,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905195,1717969886095,"fUSD",-165.05,0.00029041,4,"2024-06-09T21:51:26.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905196,1717969886108,"fUSD",-354.14334564,0.00029041,4,"2024-06-09T21:51:26.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905197,1717969886120,"fUSD",-503.91063491,0.00029041,4,"2024-06-09T21:51:26.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905198,1717969886131,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.131",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905199,1717969886142,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.142",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905200,1717969886154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905201,1717969886166,"fUSD",-642.3349277,0.00029041,4,"2024-06-09T21:51:26.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905202,1717969886178,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905203,1717969886191,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905204,1717969886201,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905205,1717969886213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905206,1717969886225,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905207,1717969886237,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905208,1717969886247,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905209,1717969886259,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905210,1717969886270,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905211,1717969886281,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905212,1717969886293,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.293",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905213,1717969886303,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.303",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905214,1717969886314,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905215,1717969886325,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.325",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905216,1717969886335,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.335",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905217,1717969886346,"fUSD",-165.61,0.00029041,4,"2024-06-09T21:51:26.346",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905218,1717969886357,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.357",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905219,1717969886367,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.367",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905220,1717969886378,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.378",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905221,1717969886388,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.388",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905222,1717969886399,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905223,1717969886410,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905224,1717969886420,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905225,1717969886431,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905226,1717969886441,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905227,1717969886452,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.452",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905228,1717969886462,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905229,1717969886472,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905230,1717969886482,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905231,1717969886493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905232,1717969886503,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905233,1717969886514,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905234,1717969886525,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905235,1717969886535,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905236,1717969886550,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905237,1717969886560,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905238,1717969886570,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905239,1717969886579,"fUSD",-438.19,0.00029041,4,"2024-06-09T21:51:26.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905240,1717969886591,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905241,1717969886601,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905242,1717969886615,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905243,1717969886625,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905244,1717969886634,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905245,1717969886645,"fUSD",-509.90738083,0.00029041,4,"2024-06-09T21:51:26.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905246,1717969886657,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905247,1717969886667,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905248,1717969886677,"fUSD",-924.76,0.00029041,4,"2024-06-09T21:51:26.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905249,1717969886690,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905250,1717969886700,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905251,1717969886711,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905252,1717969886721,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905253,1717969886731,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905254,1717969886742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905255,1717969886753,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905256,1717969886763,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905257,1717969886775,"fUSD",-924.8813503,0.00029041,4,"2024-06-09T21:51:26.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905258,1717969886785,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905259,1717969886798,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905260,1717969886811,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905261,1717969886822,"fUSD",-465.9339268,0.00029041,4,"2024-06-09T21:51:26.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905262,1717969886833,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905263,1717969886843,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905264,1717969886854,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905265,1717969886865,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.865",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905266,1717969886876,"fUSD",-387.38,0.00029041,4,"2024-06-09T21:51:26.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905267,1717969886886,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905268,1717969886896,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905269,1717969886907,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905270,1717969886918,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905271,1717969886928,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905272,1717969886938,"fUSD",-2203.43,0.00029041,4,"2024-06-09T21:51:26.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905273,1717969886960,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:26.960",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905274,1717969886980,"fUSD",-2203.53904994,0.00029041,4,"2024-06-09T21:51:26.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905275,1717969887001,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905276,1717969887023,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905277,1717969887046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905278,1717969887063,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905279,1717969887084,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905280,1717969887102,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905281,1717969887118,"fUSD",-550.16,0.00029041,4,"2024-06-09T21:51:27.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905282,1717969887138,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905283,1717969887160,"fUSD",-611.49,0.00029041,4,"2024-06-09T21:51:27.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905284,1717969887176,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905285,1717969887194,"fUSD",-397.12,0.00029041,4,"2024-06-09T21:51:27.194",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905286,1717969887211,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905287,1717969887229,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.229",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905288,1717969887244,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905289,1717969887261,"fUSD",-356.17,0.00029041,4,"2024-06-09T21:51:27.261",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905290,1717969887277,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905291,1717969887297,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905292,1717969887314,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905293,1717969887330,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905294,1717969887347,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905295,1717969887362,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905296,1717969887379,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905297,1717969887395,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905298,1717969887412,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905299,1717969887428,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905300,1717969887445,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:27.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905301,1717969887461,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905302,1717969887476,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905303,1717969887491,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905304,1717969887507,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905305,1717969887522,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:27.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905306,1717969887538,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905307,1717969887555,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.555",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905308,1717969887572,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905309,1717969887587,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905310,1717969887607,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:27.607",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905311,1717969887622,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905312,1717969887639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905313,1717969887655,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905314,1717969887670,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905315,1717969887686,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905316,1717969887702,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905317,1717969887717,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.717",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905318,1717969887733,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:27.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905319,1717969887748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905320,1717969887764,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905321,1717969887780,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905322,1717969887796,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.796",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905323,1717969887811,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:27.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905324,1717969887826,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905325,1717969887842,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905326,1717969887857,"fUSD",-506.40365697,0.00029041,4,"2024-06-09T21:51:27.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905327,1717969887873,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905328,1717969887888,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905329,1717969887903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905330,1717969887919,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905331,1717969887934,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:27.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905332,1717969887953,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905333,1717969887968,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:27.968",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905334,1717969887983,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:27.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905335,1717969888000,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905336,1717969888016,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905337,1717969888032,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905338,1717969888049,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905339,1717969888064,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905340,1717969888080,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:28.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905341,1717969888096,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905342,1717969888113,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905343,1717969888129,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905344,1717969888144,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905345,1717969888160,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905346,1717969888177,"fUSD",-221.318116,0.00029041,7,"2024-06-09T21:51:28.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905347,1717969888193,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905348,1717969888209,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905349,1717969888225,"fUSD",-391.82,0.00029041,4,"2024-06-09T21:51:28.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905350,1717969888241,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.241",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905351,1717969888257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905352,1717969888272,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.272",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905353,1717969888283,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905354,1717969888295,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905355,1717969888306,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905356,1717969888491,"fUSD",-361.52,0.00029041,4,"2024-06-09T21:51:28.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905357,1717969888518,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905358,1717969888529,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905359,1717969888539,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905360,1717969888550,"fUSD",-500.0,0.00029041,5,"2024-06-09T21:51:28.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905361,1717969888560,"fUSD",-507.89,0.00029041,4,"2024-06-09T21:51:28.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905362,1717969888571,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905363,1717969888583,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.583",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905364,1717969888594,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905365,1717969888606,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905366,1717969888619,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905367,1717969888629,"fUSD",-287.66,0.00029041,4,"2024-06-09T21:51:28.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905368,1717969888639,"fUSD",-559.40503417,0.00029041,4,"2024-06-09T21:51:28.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905369,1717969888650,"fUSD",-433.22828584,0.00029041,4,"2024-06-09T21:51:28.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905370,1717969888660,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905371,1717969888671,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905372,1717969888682,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.682",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905373,1717969888694,"fUSD",-4721.65,0.00029041,4,"2024-06-09T21:51:28.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905374,1717969888705,"fUSD",-4721.74,0.00029041,4,"2024-06-09T21:51:28.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905375,1717969888716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905376,1717969888727,"fUSD",-420.69478542,0.00029041,4,"2024-06-09T21:51:28.727",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905377,1717969888737,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905378,1717969888748,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905379,1717969888758,"fUSD",-510.98557267,0.00029041,4,"2024-06-09T21:51:28.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905380,1717969888769,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905381,1717969888781,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905382,1717969888792,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905383,1717969888804,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905384,1717969888815,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.815",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905385,1717969888827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905386,1717969888838,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905387,1717969888849,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905388,1717969888859,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905389,1717969888870,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.870",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905390,1717969888880,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905391,1717969888890,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905392,1717969888901,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905393,1717969888911,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905394,1717969888921,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905395,1717969888932,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905396,1717969888943,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905397,1717969888954,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905398,1717969888964,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905399,1717969888975,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.975",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905400,1717969888985,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:28.985",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905401,1717969888995,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:28.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905402,1717969889005,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905403,1717969889015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905404,1717969889026,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905405,1717969889036,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905406,1717969889047,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905407,1717969889058,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905408,1717969889069,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905409,1717969889080,"fUSD",-435.3,0.00029041,4,"2024-06-09T21:51:29.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905410,1717969889090,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905411,1717969889101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905412,1717969889111,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905413,1717969889122,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.122",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905414,1717969889132,"fUSD",-504.03017176,0.00029041,4,"2024-06-09T21:51:29.132",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905415,1717969889143,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905416,1717969889153,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.153",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905417,1717969889164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905418,1717969889174,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905419,1717969889185,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905420,1717969889196,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905421,1717969889207,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905422,1717969889218,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905423,1717969889228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905424,1717969889240,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905425,1717969889252,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.252",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905426,1717969889263,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.263",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905427,1717969889274,"fUSD",-503.75794463,0.00029041,4,"2024-06-09T21:51:29.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905428,1717969889286,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905429,1717969889298,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905430,1717969889308,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905431,1717969889319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905432,1717969889329,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905433,1717969889341,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905434,1717969889351,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905435,1717969889362,"fUSD",-380.29,0.00029041,4,"2024-06-09T21:51:29.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905436,1717969889372,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905437,1717969889383,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905438,1717969889393,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905439,1717969889403,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905440,1717969889414,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905441,1717969889425,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905442,1717969889435,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905443,1717969889446,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905444,1717969889456,"fUSD",-303.49,0.00029041,4,"2024-06-09T21:51:29.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905445,1717969889466,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905446,1717969889476,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905447,1717969889486,"fUSD",-220.82,0.00029041,4,"2024-06-09T21:51:29.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905448,1717969889497,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905449,1717969889507,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905450,1717969889518,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905451,1717969889528,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905452,1717969889539,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.539",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905453,1717969889551,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905454,1717969889562,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905455,1717969889573,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.573",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905456,1717969889585,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905457,1717969889598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905458,1717969889610,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905459,1717969889621,"fUSD",-292.68768602,0.00029041,4,"2024-06-09T21:51:29.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905460,1717969889632,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905461,1717969889644,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905462,1717969889655,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905463,1717969889667,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.667",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905464,1717969889679,"fUSD",-861.49,0.00029041,4,"2024-06-09T21:51:29.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905465,1717969889690,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.690",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905466,1717969889701,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905467,1717969889712,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905468,1717969889723,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905469,1717969889735,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905470,1717969889746,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905471,1717969889756,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905472,1717969889767,"fUSD",-523.19741235,0.00029041,4,"2024-06-09T21:51:29.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905473,1717969889778,"fUSD",-861.57930404,0.00029041,4,"2024-06-09T21:51:29.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905474,1717969889788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905475,1717969889800,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.800",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905476,1717969889811,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.811",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905477,1717969889822,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905478,1717969889833,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905479,1717969889845,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905480,1717969889857,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905481,1717969889868,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905482,1717969889879,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:29.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905483,1717969889890,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905484,1717969889900,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905485,1717969889912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905486,1717969889922,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:29.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905487,1717969889933,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:29.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905488,1717969889944,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905489,1717969889956,"fUSD",-617.56310027,0.00029041,4,"2024-06-09T21:51:29.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905490,1717969889966,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:29.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905491,1717969889977,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:29.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905492,1717969889988,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:29.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905493,1717969889998,"fUSD",-618.36,0.00029041,4,"2024-06-09T21:51:29.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905494,1717969890009,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905495,1717969890020,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905496,1717969890030,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905497,1717969890040,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905498,1717969890052,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905499,1717969890062,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905500,1717969890073,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905501,1717969890083,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905502,1717969890094,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905503,1717969890105,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905504,1717969890115,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905505,1717969890126,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905506,1717969890136,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905507,1717969890146,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905508,1717969890156,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905509,1717969890166,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905510,1717969890175,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905511,1717969890186,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905512,1717969890197,"fUSD",-508.01097817,0.00029041,4,"2024-06-09T21:51:30.197",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905513,1717969890207,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.207",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905514,1717969890218,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905515,1717969890230,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905516,1717969890240,"fUSD",-192.72,0.00029041,4,"2024-06-09T21:51:30.240",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905517,1717969890251,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905518,1717969890262,"fUSD",-353.39,0.00029041,4,"2024-06-09T21:51:30.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905519,1717969890273,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905520,1717969890283,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.283",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905521,1717969890295,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905522,1717969890306,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.306",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905523,1717969890316,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.316",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905524,1717969890327,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905525,1717969890338,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:30.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905526,1717969890348,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905527,1717969890360,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905528,1717969890370,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905529,1717969890381,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905530,1717969890392,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905531,1717969890403,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.403",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905532,1717969890413,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905533,1717969890425,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:30.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905534,1717969890437,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.437",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905535,1717969890447,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905536,1717969890459,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905537,1717969890471,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905538,1717969890482,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905539,1717969890493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905540,1717969890504,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905541,1717969890515,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:30.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905542,1717969890525,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905543,1717969890536,"fUSD",-254.97,0.00029041,4,"2024-06-09T21:51:30.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905544,1717969890549,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905545,1717969890559,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905546,1717969890570,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905547,1717969890580,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905548,1717969890591,"fUSD",-2448.571919,0.00029041,7,"2024-06-09T21:51:30.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905549,1717969890606,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:30.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905550,1717969890617,"fUSD",-171.2,0.00029041,4,"2024-06-09T21:51:30.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905551,1717969890628,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905552,1717969890640,"fUSD",-515.69670761,0.00029041,4,"2024-06-09T21:51:30.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905553,1717969890650,"fUSD",-2448.571923,0.00029041,7,"2024-06-09T21:51:30.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905554,1717969890662,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905555,1717969890677,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:30.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905556,1717969890688,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905557,1717969890699,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905558,1717969890710,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905559,1717969890721,"fUSD",-395.07098052,0.00029041,4,"2024-06-09T21:51:30.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905560,1717969890731,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905561,1717969890742,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:30.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905562,1717969890752,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905563,1717969890764,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905564,1717969890774,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:30.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905565,1717969890785,"fUSD",-166.170055,0.00029041,7,"2024-06-09T21:51:30.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905566,1717969890795,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905567,1717969890807,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.807",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905568,1717969890817,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.817",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905569,1717969890827,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.827",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905570,1717969890838,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905571,1717969890848,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.848",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905572,1717969890859,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.859",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905573,1717969890869,"fUSD",-988.86,0.00029041,4,"2024-06-09T21:51:30.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905574,1717969890880,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905575,1717969890891,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:30.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905576,1717969890902,"fUSD",-989.02429466,0.00029041,4,"2024-06-09T21:51:30.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905577,1717969890912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905578,1717969890925,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905579,1717969890937,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:30.937",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905580,1717969890948,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.948",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905581,1717969890958,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905582,1717969890969,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905583,1717969890979,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:30.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905584,1717969890990,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:30.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905585,1717969891000,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905586,1717969891010,"fUSD",-632.92,0.00029041,4,"2024-06-09T21:51:31.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905587,1717969891021,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905588,1717969891031,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905589,1717969891041,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905590,1717969891053,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905591,1717969891062,"fUSD",-611.86,0.00029041,4,"2024-06-09T21:51:31.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905592,1717969891072,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905593,1717969891083,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905594,1717969891094,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905595,1717969891105,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905596,1717969891116,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905597,1717969891126,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.126",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905598,1717969891136,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905599,1717969891147,"fUSD",-15299.94,0.00029041,4,"2024-06-09T21:51:31.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905600,1717969891157,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905601,1717969891167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905602,1717969891178,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905603,1717969891188,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905604,1717969891198,"fUSD",-15300.13575523,0.00029041,4,"2024-06-09T21:51:31.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905605,1717969891209,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905606,1717969891220,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.220",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905607,1717969891231,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.231",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905608,1717969891242,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905609,1717969891253,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905610,1717969891264,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905611,1717969891276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905612,1717969891287,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905613,1717969891298,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905614,1717969891311,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905615,1717969891323,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905616,1717969891334,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905617,1717969891345,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.345",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905618,1717969891356,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.356",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905619,1717969891368,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905620,1717969891379,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905621,1717969891390,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905622,1717969891401,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905623,1717969891412,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905624,1717969891424,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905625,1717969891436,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905626,1717969891447,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905627,1717969891458,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.458",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905628,1717969891585,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905629,1717969891617,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905630,1717969891628,"fUSD",-336.97,0.00029041,4,"2024-06-09T21:51:31.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905631,1717969891639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905632,1717969891649,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905633,1717969891660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905634,1717969891671,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905635,1717969891681,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905636,1717969891692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905637,1717969891703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905638,1717969891714,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905639,1717969891725,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905640,1717969891736,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905641,1717969891746,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905642,1717969891756,"fUSD",-160.43,0.00029041,4,"2024-06-09T21:51:31.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905643,1717969891767,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905644,1717969891777,"fUSD",-316.23,0.00029041,4,"2024-06-09T21:51:31.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905645,1717969891788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905646,1717969891799,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905647,1717969891810,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905648,1717969891820,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905649,1717969891831,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905650,1717969891841,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905651,1717969891851,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.851",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905652,1717969891861,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905653,1717969891872,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905654,1717969891882,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905655,1717969891892,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905656,1717969891902,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:31.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905657,1717969891913,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905658,1717969891923,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905659,1717969891934,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905660,1717969891944,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905661,1717969891955,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.955",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905662,1717969891966,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905663,1717969891977,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:31.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905664,1717969891988,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:31.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905665,1717969891998,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:31.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905666,1717969892009,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:32.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905667,1717969892021,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905668,1717969892031,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905669,1717969892041,"fUSD",-159.73950565,0.00029041,4,"2024-06-09T21:51:32.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905670,1717969892053,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:32.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905671,1717969892063,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:32.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905672,1717969892073,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905673,1717969892083,"fUSD",-572.05,0.00029041,4,"2024-06-09T21:51:32.083",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905674,1717969892094,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905675,1717969892104,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:32.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905676,1717969892114,"fUSD",-572.26,0.00029041,4,"2024-06-09T21:51:32.114",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905677,1717969892125,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905678,1717969892136,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:32.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905679,1717969892147,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905680,1717969892158,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905681,1717969892169,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905682,1717969892180,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:32.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905683,1717969892191,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905684,1717969892202,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905685,1717969892213,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:32.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905686,1717969892224,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905687,1717969892234,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905688,1717969892244,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905689,1717969892255,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:32.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905690,1717969892265,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:32.265",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905691,1717969892276,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905692,1717969892286,"fUSD",-536.85,0.00029041,4,"2024-06-09T21:51:32.286",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905693,1717969892297,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905694,1717969892309,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905695,1717969892320,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905696,1717969892330,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905697,1717969892340,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:32.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905698,1717969892351,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905699,1717969892362,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.362",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905700,1717969892372,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:32.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905701,1717969892383,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905702,1717969892394,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905703,1717969892404,"fUSD",-195.997454,0.00029041,7,"2024-06-09T21:51:32.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905704,1717969892415,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905705,1717969892425,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905706,1717969892435,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:32.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905707,1717969892445,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905708,1717969892455,"fUSD",-189.71,0.00029041,4,"2024-06-09T21:51:32.455",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905709,1717969892466,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905710,1717969892476,"fUSD",-195.997444,0.00029041,7,"2024-06-09T21:51:32.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905711,1717969892486,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905712,1717969892496,"fUSD",-269.383008,0.00029041,7,"2024-06-09T21:51:32.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905713,1717969892506,"fUSD",-308.0,0.00029041,4,"2024-06-09T21:51:32.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905714,1717969892516,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905715,1717969892526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905716,1717969892536,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905717,1717969892546,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905718,1717969892557,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905719,1717969892568,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905720,1717969892578,"fUSD",-384.76,0.00029041,4,"2024-06-09T21:51:32.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905721,1717969892588,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905722,1717969892603,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905723,1717969892612,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905724,1717969892623,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905725,1717969892633,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905726,1717969892646,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905727,1717969892656,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.656",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905728,1717969892666,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905729,1717969892677,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.677",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905730,1717969892688,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905731,1717969892698,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905732,1717969892709,"fUSD",-506.85189691,0.00029041,4,"2024-06-09T21:51:32.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905733,1717969892719,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905734,1717969892729,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.729",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905735,1717969892739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905736,1717969892750,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905737,1717969892760,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905738,1717969892770,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905739,1717969892781,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905740,1717969892791,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905741,1717969892802,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905742,1717969892812,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905743,1717969892822,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905744,1717969892832,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905745,1717969892842,"fUSD",-471.96,0.00029041,4,"2024-06-09T21:51:32.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905746,1717969892853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905747,1717969892863,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905748,1717969892874,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:32.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905749,1717969892884,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905750,1717969892896,"fUSD",-438.2,0.00029041,4,"2024-06-09T21:51:32.896",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905751,1717969892907,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905752,1717969892917,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905753,1717969892928,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905754,1717969892939,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:32.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905755,1717969892949,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905756,1717969892961,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.961",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905757,1717969892971,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:32.971",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905758,1717969892982,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:32.982",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905759,1717969892995,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:32.995",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905760,1717969893007,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905761,1717969893019,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905762,1717969893029,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905763,1717969893041,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905764,1717969893053,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.053",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905765,1717969893064,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905766,1717969893075,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.075",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905767,1717969893085,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.085",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905768,1717969893096,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.096",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905769,1717969893107,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905770,1717969893120,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905771,1717969893130,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905772,1717969893143,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.143",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905773,1717969893154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905774,1717969893166,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905775,1717969893177,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905776,1717969893188,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905777,1717969893201,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905778,1717969893214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905779,1717969893225,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905780,1717969893237,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905781,1717969893248,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905782,1717969893260,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.260",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905783,1717969893273,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905784,1717969893284,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905785,1717969893296,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905786,1717969893309,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905787,1717969893320,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905788,1717969893333,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905789,1717969893344,"fUSD",-630.96,0.00029041,4,"2024-06-09T21:51:33.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905790,1717969893354,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905791,1717969893364,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905792,1717969893375,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.375",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905793,1717969893385,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905794,1717969893395,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905795,1717969893406,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905796,1717969893416,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.416",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905797,1717969893426,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905798,1717969893436,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905799,1717969893446,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905800,1717969893456,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905801,1717969893467,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905802,1717969893478,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905803,1717969893489,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905804,1717969893500,"fUSD",-552.28945253,0.00029041,4,"2024-06-09T21:51:33.500",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905805,1717969893510,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905806,1717969893521,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905807,1717969893531,"fUSD",-822.92,0.00029041,4,"2024-06-09T21:51:33.531",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905808,1717969893542,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905809,1717969893554,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905810,1717969893564,"fUSD",-823.1,0.00029041,4,"2024-06-09T21:51:33.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905811,1717969893574,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905812,1717969893585,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905813,1717969893597,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.597",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905814,1717969893608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905815,1717969893619,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.619",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905816,1717969893630,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905817,1717969893641,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905818,1717969893652,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905819,1717969893662,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905820,1717969893673,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.673",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905821,1717969893683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905822,1717969893694,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905823,1717969893704,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905824,1717969893715,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.715",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905825,1717969893725,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905826,1717969893736,"fUSD",-561.99427246,0.00029041,4,"2024-06-09T21:51:33.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905827,1717969893746,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905828,1717969893756,"fUSD",-506.24896738,0.00029041,4,"2024-06-09T21:51:33.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905829,1717969893766,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905830,1717969893777,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.777",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905831,1717969893787,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905832,1717969893798,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905833,1717969893809,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:33.809",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905834,1717969893820,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905835,1717969893832,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905836,1717969893843,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905837,1717969893854,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905838,1717969893866,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:33.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905839,1717969893876,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905840,1717969893887,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905841,1717969893898,"fUSD",-5339.46,0.00029041,4,"2024-06-09T21:51:33.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905842,1717969893909,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905843,1717969893920,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:33.920",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905844,1717969893930,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905845,1717969893943,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905846,1717969893954,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:33.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905847,1717969893966,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:33.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905848,1717969893977,"fUSD",-299.20841394,0.00029041,4,"2024-06-09T21:51:33.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905849,1717969893988,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:33.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905850,1717969893998,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:33.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905851,1717969894008,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905852,1717969894019,"fUSD",-502.53,0.00029041,4,"2024-06-09T21:51:34.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905853,1717969894029,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905854,1717969894039,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905855,1717969894049,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.049",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905856,1717969894060,"fUSD",-560.505329,0.00029041,7,"2024-06-09T21:51:34.060",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905857,1717969894070,"fUSD",-503.10364224,0.00029041,4,"2024-06-09T21:51:34.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905858,1717969894080,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.080",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905859,1717969894093,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905860,1717969894105,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905861,1717969894118,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905862,1717969894130,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905863,1717969894141,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905864,1717969894151,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905865,1717969894164,"fUSD",-1661.09,0.00029041,4,"2024-06-09T21:51:34.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905866,1717969894174,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.174",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905867,1717969894185,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905868,1717969894195,"fUSD",-542.73231303,0.00029041,4,"2024-06-09T21:51:34.195",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905869,1717969894206,"fUSD",-560.505333,0.00029041,7,"2024-06-09T21:51:34.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905870,1717969894218,"fUSD",-1661.09,0.00029041,4,"2024-06-09T21:51:34.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905871,1717969894230,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.230",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905872,1717969894243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905873,1717969894254,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905874,1717969894267,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905875,1717969894278,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905876,1717969894291,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905877,1717969894304,"fUSD",-1661.09,0.00029041,4,"2024-06-09T21:51:34.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905878,1717969894314,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905879,1717969894324,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.324",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905880,1717969894459,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.459",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905881,1717969894473,"fUSD",-1661.09,0.00029041,4,"2024-06-09T21:51:34.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905882,1717969894484,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905883,1717969894496,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905884,1717969894507,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905885,1717969894518,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905886,1717969894528,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905887,1717969894540,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905888,1717969894551,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905889,1717969894563,"fUSD",-501.43129252,0.00029041,4,"2024-06-09T21:51:34.563",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905890,1717969894574,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905891,1717969894585,"fUSD",-1661.09,0.00029041,4,"2024-06-09T21:51:34.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905892,1717969894598,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905893,1717969894610,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905894,1717969894621,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905895,1717969894632,"fUSD",-1661.09,0.00029041,4,"2024-06-09T21:51:34.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905896,1717969894644,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.644",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905897,1717969894654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905898,1717969894665,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905899,1717969894675,"fUSD",-1661.09,0.00029041,4,"2024-06-09T21:51:34.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905900,1717969894687,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905901,1717969894699,"fUSD",-568.28507955,0.00029041,4,"2024-06-09T21:51:34.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905902,1717969894709,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905903,1717969894720,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905904,1717969894730,"fUSD",-1661.09,0.00029041,4,"2024-06-09T21:51:34.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905905,1717969894742,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.742",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905906,1717969894754,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905907,1717969894766,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905908,1717969894776,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.776",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905909,1717969894786,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905910,1717969894797,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.797",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905911,1717969894808,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.808",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905912,1717969894818,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905913,1717969894828,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905914,1717969894839,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.839",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905915,1717969894849,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905916,1717969894860,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905917,1717969894871,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905918,1717969894881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905919,1717969894892,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905920,1717969894902,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905921,1717969894914,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905922,1717969894925,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:34.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905923,1717969894935,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905924,1717969894945,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:34.945",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905925,1717969894956,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905926,1717969894967,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.967",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905927,1717969894977,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:34.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905928,1717969894989,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:34.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905929,1717969895000,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905930,1717969895010,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905931,1717969895020,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905932,1717969895030,"fUSD",-625.76,0.00029041,4,"2024-06-09T21:51:35.030",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905933,1717969895040,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905934,1717969895050,"fUSD",-1793.2,0.00029041,4,"2024-06-09T21:51:35.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905935,1717969895062,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905936,1717969895072,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905937,1717969895082,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905938,1717969895093,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.093",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905939,1717969895104,"fUSD",-1793.23692155,0.00029041,4,"2024-06-09T21:51:35.104",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905940,1717969895116,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.116",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905941,1717969895129,"fUSD",-515.19593597,0.00029041,4,"2024-06-09T21:51:35.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905942,1717969895141,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905943,1717969895154,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.154",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905944,1717969895165,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905945,1717969895178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905946,1717969895190,"fUSD",-451.64,0.00029041,4,"2024-06-09T21:51:35.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905947,1717969895202,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905948,1717969895214,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.214",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905949,1717969895227,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905950,1717969895239,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905951,1717969895251,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.251",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905952,1717969895262,"fUSD",-539.80787797,0.00029041,4,"2024-06-09T21:51:35.262",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905953,1717969895273,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905954,1717969895284,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905955,1717969895295,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905956,1717969895307,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905957,1717969895318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905958,1717969895329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905959,1717969895340,"fUSD",-455.5200046,0.00029041,4,"2024-06-09T21:51:35.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905960,1717969895351,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905961,1717969895361,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905962,1717969895373,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905963,1717969895383,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905964,1717969895394,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905965,1717969895404,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905966,1717969895417,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905967,1717969895427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905968,1717969895438,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905969,1717969895450,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905970,1717969895461,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905971,1717969895472,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905972,1717969895484,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905973,1717969895496,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905974,1717969895507,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905975,1717969895518,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.518",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905976,1717969895530,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905977,1717969895542,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905978,1717969895554,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.554",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905979,1717969895564,"fUSD",-926.03,0.00029041,4,"2024-06-09T21:51:35.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905980,1717969895574,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.574",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905981,1717969895585,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.585",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905982,1717969895598,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:35.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905983,1717969895609,"fUSD",-926.24853712,0.00029041,4,"2024-06-09T21:51:35.609",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905984,1717969895620,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905985,1717969895632,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905986,1717969895643,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:35.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905987,1717969895655,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:35.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905988,1717969895665,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:35.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905989,1717969895679,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905990,1717969895692,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905991,1717969895702,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.702",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905992,1717969895712,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:35.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905993,1717969895722,"fUSD",-513.8913415,0.00029041,4,"2024-06-09T21:51:35.722",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905994,1717969895732,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:35.732",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905995,1717969895744,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905996,1717969895755,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.755",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905997,1717969895767,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905998,1717969895778,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:35.778",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328905999,1717969895788,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.788",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906000,1717969895799,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:35.799",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906001,1717969895810,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.810",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906002,1717969895820,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.820",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906003,1717969895831,"fUSD",-509.10576781,0.00029041,4,"2024-06-09T21:51:35.831",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906004,1717969895841,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:35.841",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906005,1717969895852,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906006,1717969895863,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:35.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906007,1717969895874,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:35.874",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906008,1717969895886,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.886",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906009,1717969895899,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906010,1717969895909,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:35.909",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906011,1717969895921,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:35.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906012,1717969895933,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:35.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906013,1717969895944,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906014,1717969895956,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:35.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906015,1717969895966,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:35.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906016,1717969895977,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:35.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906017,1717969895988,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:35.988",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906018,1717969895999,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:35.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906019,1717969896009,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906020,1717969896020,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.020",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906021,1717969896031,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906022,1717969896042,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906023,1717969896057,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906024,1717969896068,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906025,1717969896079,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906026,1717969896090,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906027,1717969896101,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.101",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906028,1717969896112,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906029,1717969896123,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906030,1717969896134,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906031,1717969896145,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906032,1717969896156,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906033,1717969896167,"fUSD",-514.7013546,0.00029041,4,"2024-06-09T21:51:36.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906034,1717969896179,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906035,1717969896190,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.190",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906036,1717969896201,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906037,1717969896211,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.211",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906038,1717969896223,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906039,1717969896234,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906040,1717969896246,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906041,1717969896257,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906042,1717969896268,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906043,1717969896279,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906044,1717969896290,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906045,1717969896302,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906046,1717969896315,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.315",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906047,1717969896326,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.326",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906048,1717969896336,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.336",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906049,1717969896347,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.347",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906050,1717969896359,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906051,1717969896372,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906052,1717969896383,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.383",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906053,1717969896394,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906054,1717969896404,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906055,1717969896415,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906056,1717969896425,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.425",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906057,1717969896435,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906058,1717969896446,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906059,1717969896457,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906060,1717969896468,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.468",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906061,1717969896479,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.479",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906062,1717969896489,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.489",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906063,1717969896501,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906064,1717969896512,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906065,1717969896522,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906066,1717969896532,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906067,1717969896542,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906068,1717969896556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906069,1717969896566,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906070,1717969896576,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906071,1717969896587,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906072,1717969896598,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906073,1717969896611,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906074,1717969896621,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906075,1717969896631,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906076,1717969896643,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906077,1717969896653,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906078,1717969896664,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906079,1717969896674,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906080,1717969896686,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906081,1717969896698,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.698",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906082,1717969896709,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906083,1717969896720,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906084,1717969896730,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906085,1717969896741,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906086,1717969896751,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906087,1717969896761,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906088,1717969896771,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906089,1717969896782,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906090,1717969896792,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906091,1717969896802,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906092,1717969896814,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906093,1717969896824,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906094,1717969896835,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906095,1717969896845,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:36.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906096,1717969896856,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906097,1717969896867,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906098,1717969896878,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906099,1717969896889,"fUSD",-502.09296921,0.00029041,4,"2024-06-09T21:51:36.889",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906100,1717969896900,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:36.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906101,1717969896912,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906102,1717969896923,"fUSD",-531.46,0.00029041,4,"2024-06-09T21:51:36.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906103,1717969896934,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:36.934",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906104,1717969896944,"fUSD",-504.28222525,0.00029041,4,"2024-06-09T21:51:36.944",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906105,1717969896956,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:36.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906106,1717969896966,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:36.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906107,1717969896977,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:36.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906108,1717969896989,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:36.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906109,1717969897000,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.000",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906110,1717969897010,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.010",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906111,1717969897021,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:37.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906112,1717969897160,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:37.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906113,1717969897172,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906114,1717969897182,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:37.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906115,1717969897193,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.193",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906116,1717969897204,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:37.204",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906117,1717969897215,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:37.215",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906118,1717969897225,"fUSD",-1373.86,0.00029041,4,"2024-06-09T21:51:37.225",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906119,1717969897237,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:37.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906120,1717969897247,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906121,1717969897258,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:37.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906122,1717969897269,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:37.269",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906123,1717969897279,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:37.279",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906124,1717969897290,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.290",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906125,1717969897300,"fUSD",-1374.01572481,0.00029041,4,"2024-06-09T21:51:37.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906126,1717969897313,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:37.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906127,1717969897323,"fUSD",-1934.7,0.00029041,4,"2024-06-09T21:51:37.323",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906128,1717969897333,"fUSD",-333.134122,0.00029041,7,"2024-06-09T21:51:37.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906129,1717969897344,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906130,1717969897354,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:37.354",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906131,1717969897364,"fUSD",-290.18,0.00029041,4,"2024-06-09T21:51:37.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906132,1717969897374,"fUSD",-333.134128,0.00029041,7,"2024-06-09T21:51:37.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906133,1717969897385,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.385",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906134,1717969897396,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:37.396",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906135,1717969897406,"fUSD",-1934.80995186,0.00029041,4,"2024-06-09T21:51:37.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906136,1717969897418,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.418",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906137,1717969897429,"fUSD",-1189.82,0.00029041,4,"2024-06-09T21:51:37.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906138,1717969897439,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:37.439",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906139,1717969897450,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906140,1717969897461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906141,1717969897471,"fUSD",-1189.90110305,0.00029041,4,"2024-06-09T21:51:37.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906142,1717969897482,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:37.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906143,1717969897492,"fUSD",-503.64143127,0.00029041,4,"2024-06-09T21:51:37.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906144,1717969897502,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906145,1717969897513,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.513",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906146,1717969897525,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906147,1717969897536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906148,1717969897546,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.546",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906149,1717969897558,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906150,1717969897568,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906151,1717969897579,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:37.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906152,1717969897590,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906153,1717969897603,"fUSD",-153.013944,0.00029041,7,"2024-06-09T21:51:37.603",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906154,1717969897617,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906155,1717969897629,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906156,1717969897641,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.641",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906157,1717969897652,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906158,1717969897662,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.662",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906159,1717969897674,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906160,1717969897686,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:37.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906161,1717969897697,"fUSD",-307.07,0.00029041,4,"2024-06-09T21:51:37.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906162,1717969897709,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906163,1717969897721,"fUSD",-4422.86,0.00029041,4,"2024-06-09T21:51:37.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906164,1717969897730,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:37.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906165,1717969897741,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906166,1717969897751,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:37.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906167,1717969897763,"fUSD",-4422.9955691,0.00029041,4,"2024-06-09T21:51:37.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906168,1717969897775,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:37.775",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906169,1717969897787,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.787",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906170,1717969897798,"fUSD",-529.21,0.00029041,4,"2024-06-09T21:51:37.798",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906171,1717969897812,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:37.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906172,1717969897822,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:37.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906173,1717969897832,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906174,1717969897843,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:37.843",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906175,1717969897853,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:37.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906176,1717969897864,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906177,1717969897875,"fUSD",-1311.91,0.00029041,4,"2024-06-09T21:51:37.875",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906178,1717969897885,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.885",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906179,1717969897897,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:37.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906180,1717969897907,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906181,1717969897917,"fUSD",-1312.032025,0.00029041,4,"2024-06-09T21:51:37.917",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906182,1717969897929,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:37.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906183,1717969897940,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906184,1717969897951,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906185,1717969897962,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906186,1717969897972,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:37.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906187,1717969897984,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:37.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906188,1717969897994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:37.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906189,1717969898005,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906190,1717969898016,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.016",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906191,1717969898026,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.026",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906192,1717969898036,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906193,1717969898047,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.047",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906194,1717969898059,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.059",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906195,1717969898070,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.070",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906196,1717969898081,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:38.081",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906197,1717969898092,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906198,1717969898103,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906199,1717969898113,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906200,1717969898124,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906201,1717969898134,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:38.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906202,1717969898144,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.144",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906203,1717969898155,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906204,1717969898165,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906205,1717969898175,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906206,1717969898186,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.186",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906207,1717969898196,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906208,1717969898206,"fUSD",-180.79,0.00029041,4,"2024-06-09T21:51:38.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906209,1717969898216,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906210,1717969898227,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:38.227",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906211,1717969898237,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906212,1717969898247,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906213,1717969898257,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906214,1717969898267,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906215,1717969898278,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:38.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906216,1717969898289,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906217,1717969898300,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906218,1717969898313,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.313",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906219,1717969898322,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906220,1717969898332,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:38.332",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906221,1717969898342,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906222,1717969898353,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906223,1717969898363,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906224,1717969898373,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906225,1717969898384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906226,1717969898395,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:38.395",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906227,1717969898406,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.406",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906228,1717969898417,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906229,1717969898428,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.428",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906230,1717969898438,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.438",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906231,1717969898449,"fUSD",-155.29562,0.00029041,7,"2024-06-09T21:51:38.449",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906232,1717969898460,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906233,1717969898471,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906234,1717969898482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906235,1717969898492,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906236,1717969898503,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906237,1717969898514,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906238,1717969898525,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906239,1717969898536,"fUSD",-504.89731324,0.00029041,4,"2024-06-09T21:51:38.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906240,1717969898547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906241,1717969898564,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.564",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906242,1717969898576,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906243,1717969898586,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906244,1717969898598,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.598",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906245,1717969898612,"fUSD",-384.43,0.00029041,4,"2024-06-09T21:51:38.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906246,1717969898623,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906247,1717969898634,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.634",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906248,1717969898646,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.646",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906249,1717969898657,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.657",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906250,1717969898669,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906251,1717969898680,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.680",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906252,1717969898693,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906253,1717969898704,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.704",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906254,1717969898714,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906255,1717969898725,"fUSD",-504.02521246,0.00029041,4,"2024-06-09T21:51:38.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906256,1717969898736,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.736",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906257,1717969898748,"fUSD",-1330.99,0.00029041,4,"2024-06-09T21:51:38.748",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906258,1717969898758,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906259,1717969898769,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906260,1717969898780,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906261,1717969898791,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906262,1717969898801,"fUSD",-1331.14721519,0.00029041,4,"2024-06-09T21:51:38.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906263,1717969898814,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906264,1717969898825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906265,1717969898835,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906266,1717969898847,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906267,1717969898858,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906268,1717969898868,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906269,1717969898879,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906270,1717969898890,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906271,1717969898901,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906272,1717969898912,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906273,1717969898922,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906274,1717969898933,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906275,1717969898943,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906276,1717969898954,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.954",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906277,1717969898964,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:38.964",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906278,1717969898974,"fUSD",-14840.64,0.00029041,4,"2024-06-09T21:51:38.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906279,1717969898984,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:38.984",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906280,1717969898994,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:38.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906281,1717969899004,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:39.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906282,1717969899015,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906283,1717969899025,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906284,1717969899035,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:39.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906285,1717969899046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906286,1717969899057,"fUSD",-14840.6613,0.00029041,4,"2024-06-09T21:51:39.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906287,1717969899068,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906288,1717969899079,"fUSD",-335.09,0.00029041,4,"2024-06-09T21:51:39.079",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906289,1717969899090,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.090",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906290,1717969899102,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:39.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906291,1717969899113,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.113",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906292,1717969899124,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.124",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906293,1717969899134,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:39.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906294,1717969899145,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906295,1717969899156,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.156",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906296,1717969899166,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.166",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906297,1717969899177,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:39.177",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906298,1717969899188,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906299,1717969899199,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906300,1717969899212,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:39.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906301,1717969899224,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906302,1717969899237,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.237",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906303,1717969899248,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:39.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906304,1717969899259,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906305,1717969899270,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.270",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906306,1717969899281,"fUSD",-503.98569179,0.00029041,4,"2024-06-09T21:51:39.281",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906307,1717969899291,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.291",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906308,1717969899302,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906309,1717969899317,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.317",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906310,1717969899329,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906311,1717969899341,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906312,1717969899352,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906313,1717969899364,"fUSD",-2085.66,0.00029041,4,"2024-06-09T21:51:39.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906314,1717969899376,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906315,1717969899387,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906316,1717969899399,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906317,1717969899410,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906318,1717969899421,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906319,1717969899432,"fUSD",-518.21437103,0.00029041,4,"2024-06-09T21:51:39.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906320,1717969899443,"fUSD",-2085.83754595,0.00029041,4,"2024-06-09T21:51:39.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906321,1717969899453,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906322,1717969899464,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906323,1717969899475,"fUSD",-565.86,0.00029041,4,"2024-06-09T21:51:39.475",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906324,1717969899486,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906325,1717969899639,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906326,1717969899649,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.649",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906327,1717969899660,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906328,1717969899670,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906329,1717969899683,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906330,1717969899693,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.693",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906331,1717969899703,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906332,1717969899714,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:39.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906333,1717969899725,"fUSD",-892.0,0.00029041,4,"2024-06-09T21:51:39.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906334,1717969899735,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.735",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906335,1717969899750,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:39.750",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906336,1717969899760,"fUSD",-892.16240717,0.00029041,4,"2024-06-09T21:51:39.760",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906337,1717969899770,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.770",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906338,1717969899781,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:39.781",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906339,1717969899791,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906340,1717969899802,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906341,1717969899814,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906342,1717969899825,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:39.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906343,1717969899836,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:39.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906344,1717969899847,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906345,1717969899858,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:39.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906346,1717969899869,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906347,1717969899880,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.880",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906348,1717969899891,"fUSD",-553.18,0.00029041,4,"2024-06-09T21:51:39.891",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906349,1717969899902,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:39.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906350,1717969899913,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906351,1717969899926,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.926",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906352,1717969899936,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:39.936",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906353,1717969899947,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:39.947",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906354,1717969899958,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:39.958",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906355,1717969899969,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:39.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906356,1717969899979,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:39.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906357,1717969899990,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:39.990",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906358,1717969900001,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.001",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906359,1717969900011,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.011",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906360,1717969900021,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.021",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906361,1717969900032,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.032",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906362,1717969900042,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.042",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906363,1717969900052,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906364,1717969900064,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.064",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906365,1717969900073,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.073",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906366,1717969900084,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906367,1717969900094,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.094",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906368,1717969900105,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.105",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906369,1717969900115,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.115",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906370,1717969900125,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.125",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906371,1717969900135,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.135",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906372,1717969900146,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.146",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906373,1717969900155,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.155",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906374,1717969900165,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.165",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906375,1717969900175,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.175",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906376,1717969900185,"fUSD",-373.57,0.00029041,4,"2024-06-09T21:51:40.185",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906377,1717969900196,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.196",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906378,1717969900206,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.206",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906379,1717969900216,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.216",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906380,1717969900226,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.226",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906381,1717969900236,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.236",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906382,1717969900247,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.247",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906383,1717969900257,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.257",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906384,1717969900267,"fUSD",-570.99,0.00029041,4,"2024-06-09T21:51:40.267",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906385,1717969900278,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906386,1717969900288,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906387,1717969900299,"fUSD",-238.891784,0.00029041,7,"2024-06-09T21:51:40.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906388,1717969900312,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.312",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906389,1717969900322,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906390,1717969900334,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906391,1717969900344,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906392,1717969900355,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906393,1717969900366,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.366",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906394,1717969900377,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.377",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906395,1717969900387,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906396,1717969900398,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.398",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906397,1717969900408,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906398,1717969900419,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906399,1717969900429,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906400,1717969900440,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906401,1717969900450,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906402,1717969900462,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906403,1717969900472,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906404,1717969900482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906405,1717969900492,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.492",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906406,1717969900502,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.502",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906407,1717969900512,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.512",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906408,1717969900522,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.522",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906409,1717969900532,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906410,1717969900542,"fUSD",-618.85,0.00029041,4,"2024-06-09T21:51:40.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906411,1717969900553,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906412,1717969900566,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906413,1717969900576,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906414,1717969900587,"fUSD",-904.99,0.00029041,4,"2024-06-09T21:51:40.587",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906415,1717969900599,"fUSD",-618.88725235,0.00029041,4,"2024-06-09T21:51:40.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906416,1717969900615,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.615",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906417,1717969900626,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:40.626",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906418,1717969900639,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906419,1717969900650,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.650",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906420,1717969900660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906421,1717969900671,"fUSD",-905.21380551,0.00029041,4,"2024-06-09T21:51:40.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906422,1717969900683,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.683",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906423,1717969900694,"fUSD",-157.016728,0.00029041,7,"2024-06-09T21:51:40.694",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906424,1717969900705,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.705",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906425,1717969900716,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.716",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906426,1717969900726,"fUSD",-482.53203166,0.00029041,4,"2024-06-09T21:51:40.726",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906427,1717969900737,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:40.737",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906428,1717969900747,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.747",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906429,1717969900758,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.758",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906430,1717969900769,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:40.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906431,1717969900780,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906432,1717969900790,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906433,1717969900801,"fUSD",-364.83,0.00029041,4,"2024-06-09T21:51:40.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906434,1717969900814,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:40.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906435,1717969900825,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906436,1717969900835,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906437,1717969900845,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:40.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906438,1717969900855,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906439,1717969900866,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906440,1717969900876,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:40.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906441,1717969900887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906442,1717969900897,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906443,1717969900908,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906444,1717969900919,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:40.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906445,1717969900930,"fUSD",-201.75,0.00029041,4,"2024-06-09T21:51:40.930",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906446,1717969900940,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.940",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906447,1717969900951,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.951",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906448,1717969900962,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:40.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906449,1717969900972,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:40.972",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906450,1717969900983,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:40.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906451,1717969900993,"fUSD",-1124.5,0.00029041,4,"2024-06-09T21:51:40.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906452,1717969901004,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906453,1717969901014,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906454,1717969901025,"fUSD",-1124.60032438,0.00029041,4,"2024-06-09T21:51:41.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906455,1717969901035,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906456,1717969901045,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906457,1717969901057,"fUSD",-354.09317274,0.00029041,4,"2024-06-09T21:51:41.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906458,1717969901068,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906459,1717969901078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906460,1717969901087,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906461,1717969901097,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906462,1717969901107,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906463,1717969901117,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906464,1717969901127,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.127",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906465,1717969901137,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.137",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906466,1717969901147,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.147",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906467,1717969901158,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.158",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906468,1717969901168,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906469,1717969901178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906470,1717969901189,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906471,1717969901200,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.200",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906472,1717969901210,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906473,1717969901221,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906474,1717969901232,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906475,1717969901242,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.242",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906476,1717969901253,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906477,1717969901264,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906478,1717969901274,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906479,1717969901285,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.285",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906480,1717969901296,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.296",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906481,1717969901307,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.307",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906482,1717969901318,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906483,1717969901329,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906484,1717969901341,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906485,1717969901353,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906486,1717969901365,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906487,1717969901376,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906488,1717969901386,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.386",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906489,1717969901397,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906490,1717969901408,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906491,1717969901419,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906492,1717969901430,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906493,1717969901440,"fUSD",-536.34,0.00029041,4,"2024-06-09T21:51:41.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906494,1717969901451,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906495,1717969901462,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906496,1717969901473,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906497,1717969901484,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906498,1717969901495,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.495",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906499,1717969901506,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.506",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906500,1717969901517,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906501,1717969901528,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906502,1717969901538,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906503,1717969901549,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906504,1717969901561,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906505,1717969901571,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906506,1717969901582,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906507,1717969901593,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906508,1717969901610,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.610",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906509,1717969901620,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.620",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906510,1717969901629,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906511,1717969901639,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906512,1717969901651,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906513,1717969901660,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.660",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906514,1717969901670,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.670",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906515,1717969901681,"fUSD",-639.04,0.00029041,4,"2024-06-09T21:51:41.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906516,1717969901692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906517,1717969901701,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.701",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906518,1717969901711,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.711",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906519,1717969901836,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906520,1717969901847,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906521,1717969901858,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.858",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906522,1717969901869,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.869",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906523,1717969901879,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906524,1717969901890,"fUSD",-216.2,0.00029041,4,"2024-06-09T21:51:41.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906525,1717969901900,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.900",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906526,1717969901911,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.911",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906527,1717969901921,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:41.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906528,1717969901932,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906529,1717969901943,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:41.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906530,1717969901953,"fUSD",-711.04,0.00029041,4,"2024-06-09T21:51:41.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906531,1717969901963,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:41.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906532,1717969901973,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:41.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906533,1717969901983,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:41.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906534,1717969901993,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:41.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906535,1717969902003,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906536,1717969902014,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906537,1717969902025,"fUSD",-711.25789291,0.00029041,4,"2024-06-09T21:51:42.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906538,1717969902035,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906539,1717969902046,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906540,1717969902057,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906541,1717969902068,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906542,1717969902078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906543,1717969902089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906544,1717969902100,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906545,1717969902112,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.112",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906546,1717969902123,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.123",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906547,1717969902134,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.134",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906548,1717969902145,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.145",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906549,1717969902157,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.157",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906550,1717969902167,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.167",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906551,1717969902178,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.178",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906552,1717969902189,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906553,1717969902199,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906554,1717969902210,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.210",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906555,1717969902221,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.221",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906556,1717969902232,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906557,1717969902243,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906558,1717969902254,"fUSD",-609.44,0.00029041,4,"2024-06-09T21:51:42.254",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906559,1717969902264,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906560,1717969902275,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.275",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906561,1717969902287,"fUSD",-502.16940792,0.00029041,4,"2024-06-09T21:51:42.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906562,1717969902297,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906563,1717969902310,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906564,1717969902320,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906565,1717969902331,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906566,1717969902341,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906567,1717969902353,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.353",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906568,1717969902363,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906569,1717969902374,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.374",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906570,1717969902387,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906571,1717969902399,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.399",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906572,1717969902410,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906573,1717969902420,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906574,1717969902431,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906575,1717969902441,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906576,1717969902451,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906577,1717969902461,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906578,1717969902471,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.471",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906579,1717969902481,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.481",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906580,1717969902491,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.491",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906581,1717969902501,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.501",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906582,1717969902511,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.511",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906583,1717969902521,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906584,1717969902532,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906585,1717969902542,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.542",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906586,1717969902553,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.553",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906587,1717969902566,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.566",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906588,1717969902576,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.576",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906589,1717969902586,"fUSD",-536.66,0.00029041,4,"2024-06-09T21:51:42.586",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906590,1717969902596,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.596",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906591,1717969902611,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906592,1717969902621,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906593,1717969902631,"fUSD",-536.8325631,0.00029041,4,"2024-06-09T21:51:42.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906594,1717969902642,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906595,1717969902653,"fUSD",-183.533388,0.00029041,7,"2024-06-09T21:51:42.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906596,1717969902663,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906597,1717969902674,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906598,1717969902687,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906599,1717969902697,"fUSD",-437.52,0.00029041,4,"2024-06-09T21:51:42.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906600,1717969902708,"fUSD",-1048.48,0.00029041,4,"2024-06-09T21:51:42.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906601,1717969902719,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906602,1717969902730,"fUSD",-1048.70820526,0.00029041,4,"2024-06-09T21:51:42.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906603,1717969902741,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906604,1717969902751,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906605,1717969902761,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906606,1717969902772,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906607,1717969902782,"fUSD",-154.394726,0.00029041,7,"2024-06-09T21:51:42.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906608,1717969902793,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:42.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906609,1717969902803,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:42.803",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906610,1717969902816,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906611,1717969902826,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:42.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906612,1717969902836,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:42.836",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906613,1717969902847,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.847",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906614,1717969902857,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:42.857",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906615,1717969902867,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.867",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906616,1717969902876,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906617,1717969902887,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:42.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906618,1717969902897,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.897",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906619,1717969902907,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.907",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906620,1717969902918,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:42.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906621,1717969902928,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.928",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906622,1717969902938,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906623,1717969902949,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:42.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906624,1717969902959,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906625,1717969902970,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:42.970",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906626,1717969902980,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:42.980",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906627,1717969902991,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:42.991",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906628,1717969903002,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.002",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906629,1717969903012,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.012",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906630,1717969903022,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.022",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906631,1717969903033,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:43.033",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906632,1717969903043,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.043",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906633,1717969903054,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.054",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906634,1717969903067,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906635,1717969903077,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906636,1717969903088,"fUSD",-611.33,0.00029041,4,"2024-06-09T21:51:43.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906637,1717969903099,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906638,1717969903109,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906639,1717969903120,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:43.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906640,1717969903130,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906641,1717969903140,"fUSD",-454.24,0.00029041,4,"2024-06-09T21:51:43.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906642,1717969903150,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906643,1717969903160,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906644,1717969903170,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906645,1717969903181,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906646,1717969903191,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.191",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906647,1717969903201,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.201",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906648,1717969903212,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:43.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906649,1717969903222,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906650,1717969903233,"fUSD",-1859.66,0.00029041,4,"2024-06-09T21:51:43.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906651,1717969903243,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.243",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906652,1717969903253,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.253",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906653,1717969903264,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.264",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906654,1717969903274,"fUSD",-1859.70160684,0.00029041,4,"2024-06-09T21:51:43.274",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906655,1717969903284,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.284",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906656,1717969903295,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.295",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906657,1717969903305,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.305",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906658,1717969903318,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.318",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906659,1717969903329,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.329",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906660,1717969903339,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.339",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906661,1717969903350,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906662,1717969903360,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906663,1717969903370,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906664,1717969903380,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906665,1717969903390,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.390",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906666,1717969903400,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.400",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906667,1717969903410,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.410",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906668,1717969903420,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.420",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906669,1717969903430,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906670,1717969903440,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906671,1717969903450,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906672,1717969903460,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906673,1717969903470,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.470",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906674,1717969903480,"fUSD",-291.55,0.00029041,4,"2024-06-09T21:51:43.480",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906675,1717969903490,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.490",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906676,1717969903499,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906677,1717969903509,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906678,1717969903520,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.520",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906679,1717969903530,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.530",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906680,1717969903540,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906681,1717969903550,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906682,1717969903560,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906683,1717969903569,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906684,1717969903578,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906685,1717969903588,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906686,1717969903599,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906687,1717969903613,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.613",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906688,1717969903623,"fUSD",-335.19,0.00029041,4,"2024-06-09T21:51:43.623",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906689,1717969903633,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.633",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906690,1717969903643,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906691,1717969903655,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906692,1717969903665,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906693,1717969903676,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906694,1717969903689,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.689",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906695,1717969903700,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.700",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906696,1717969903710,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.710",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906697,1717969903721,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.721",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906698,1717969903731,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906699,1717969903849,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906700,1717969903861,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.861",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906701,1717969903872,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.872",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906702,1717969903883,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906703,1717969903894,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.894",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906704,1717969903904,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.904",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906705,1717969903915,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.915",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906706,1717969903925,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906707,1717969903935,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:43.935",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906708,1717969903946,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906709,1717969903956,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:43.956",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906710,1717969903966,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:43.966",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906711,1717969903977,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.977",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906712,1717969903987,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:43.987",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906713,1717969903998,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:43.998",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906714,1717969904009,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906715,1717969904019,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:44.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906716,1717969904029,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:44.029",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906717,1717969904040,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906718,1717969904050,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.050",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906719,1717969904062,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.062",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906720,1717969904072,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:44.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906721,1717969904082,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:44.082",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906722,1717969904092,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:44.092",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906723,1717969904102,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:44.102",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906724,1717969904111,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.111",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906725,1717969904121,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.121",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906726,1717969904130,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:44.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906727,1717969904140,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906728,1717969904150,"fUSD",-248.04,0.00029041,4,"2024-06-09T21:51:44.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906729,1717969904162,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.162",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906730,1717969904172,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.172",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906731,1717969904182,"fUSD",-4644.69,0.00029041,4,"2024-06-09T21:51:44.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906732,1717969904192,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:44.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906733,1717969904203,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906734,1717969904213,"fUSD",-750.52,0.00029041,4,"2024-06-09T21:51:44.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906735,1717969904224,"fUSD",-389.65,0.00029041,4,"2024-06-09T21:51:44.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906736,1717969904235,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.235",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906737,1717969904246,"fUSD",-4644.83592195,0.00029041,4,"2024-06-09T21:51:44.246",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906738,1717969904256,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.256",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906739,1717969904266,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:44.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906740,1717969904276,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906741,1717969904287,"fUSD",-443.25629814,0.00029041,4,"2024-06-09T21:51:44.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906742,1717969904297,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906743,1717969904310,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:44.310",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906744,1717969904321,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906745,1717969904331,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906746,1717969904341,"fUSD",-750.73,0.00029041,4,"2024-06-09T21:51:44.341",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906747,1717969904351,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906748,1717969904361,"fUSD",-501.01530688,0.00029041,4,"2024-06-09T21:51:44.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906749,1717969904372,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906750,1717969904381,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906751,1717969904391,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906752,1717969904401,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906753,1717969904412,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906754,1717969904422,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906755,1717969904432,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906756,1717969904443,"fUSD",-262.96,0.00029041,4,"2024-06-09T21:51:44.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906757,1717969904453,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.453",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906758,1717969904463,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.463",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906759,1717969904473,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.473",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906760,1717969904483,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906761,1717969904493,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906762,1717969904504,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906763,1717969904515,"fUSD",-502.84047409,0.00029041,4,"2024-06-09T21:51:44.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906764,1717969904526,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906765,1717969904535,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906766,1717969904547,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906767,1717969904557,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.557",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906768,1717969904569,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906769,1717969904579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906770,1717969904590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906771,1717969904605,"fUSD",-299.20695572,0.00029041,4,"2024-06-09T21:51:44.605",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906772,1717969904616,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.616",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906773,1717969904628,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906774,1717969904639,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.639",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906775,1717969904652,"fUSD",-14267.05,0.00029041,4,"2024-06-09T21:51:44.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906776,1717969904663,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906777,1717969904675,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906778,1717969904686,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.686",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906779,1717969904697,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906780,1717969904707,"fUSD",-14267.2071,0.00029041,4,"2024-06-09T21:51:44.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906781,1717969904719,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906782,1717969904730,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906783,1717969904746,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.746",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906784,1717969904766,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.766",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906785,1717969904784,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906786,1717969904805,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906787,1717969904828,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.828",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906788,1717969904846,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.846",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906789,1717969904866,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906790,1717969904882,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.882",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906791,1717969904901,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.901",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906792,1717969904919,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.919",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906793,1717969904939,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906794,1717969904952,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.952",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906795,1717969904973,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:44.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906796,1717969904989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:44.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906797,1717969905007,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906798,1717969905025,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906799,1717969905040,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:45.040",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906800,1717969905055,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906801,1717969905072,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.072",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906802,1717969905087,"fUSD",-15358.58241108,0.00029041,2,"2024-06-09T21:51:45.087",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906803,1717969905103,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:45.103",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906804,1717969905119,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906805,1717969905136,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.136",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906806,1717969905152,"fUSD",-540.18,0.00029041,4,"2024-06-09T21:51:45.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906807,1717969905168,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.168",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906808,1717969905183,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.183",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906809,1717969905198,"fUSD",-15108.94,0.00029041,4,"2024-06-09T21:51:45.198",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906810,1717969905213,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906811,1717969905228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906812,1717969905244,"fUSD",-15109.00471,0.00029041,4,"2024-06-09T21:51:45.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906813,1717969905259,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.259",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906814,1717969905273,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.273",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906815,1717969905288,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906816,1717969905304,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.304",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906817,1717969905319,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.319",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906818,1717969905334,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.334",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906819,1717969905349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906820,1717969905364,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.364",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906821,1717969905379,"fUSD",-262.92,0.00029041,4,"2024-06-09T21:51:45.379",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906822,1717969905394,"fUSD",-429.08,0.00029041,4,"2024-06-09T21:51:45.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906823,1717969905411,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906824,1717969905427,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.427",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906825,1717969905443,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.443",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906826,1717969905460,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.460",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906827,1717969905478,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:45.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906828,1717969905493,"fUSD",-211.47996982,0.00029041,4,"2024-06-09T21:51:45.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906829,1717969905510,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906830,1717969905527,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:45.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906831,1717969905543,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:45.543",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906832,1717969905562,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:45.562",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906833,1717969905577,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:45.577",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906834,1717969905594,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:45.594",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906835,1717969905612,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:45.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906836,1717969905628,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:45.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906837,1717969905647,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:45.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906838,1717969905663,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:45.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906839,1717969905679,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:45.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906840,1717969905697,"fUSD",-1365.11,0.00029041,4,"2024-06-09T21:51:45.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906841,1717969905712,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:45.712",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906842,1717969905725,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:45.725",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906843,1717969905740,"fUSD",-1365.26118798,0.00029041,4,"2024-06-09T21:51:45.740",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906844,1717969905756,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:45.756",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906845,1717969905772,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:45.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906846,1717969905786,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:45.786",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906847,1717969905802,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:45.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906848,1717969905818,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:45.818",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906849,1717969905835,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:45.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906850,1717969905852,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:45.852",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906851,1717969905868,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:45.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906852,1717969905884,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:45.884",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906853,1717969905899,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:45.899",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906854,1717969905914,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:45.914",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906855,1717969905931,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:45.931",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906856,1717969905946,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:45.946",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906857,1717969905963,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:45.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906858,1717969905978,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:45.978",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906859,1717969905994,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:45.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906860,1717969906009,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.009",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906861,1717969906024,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.024",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906862,1717969906039,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.039",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906863,1717969906055,"fUSD",-421.08069967,0.00029041,4,"2024-06-09T21:51:46.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906864,1717969906218,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906865,1717969906228,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906866,1717969906239,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.239",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906867,1717969906248,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906868,1717969906258,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906869,1717969906268,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906870,1717969906278,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906871,1717969906288,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.288",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906872,1717969906299,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.299",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906873,1717969906309,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906874,1717969906321,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.321",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906875,1717969906331,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.331",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906876,1717969906342,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.342",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906877,1717969906352,"fUSD",-344.86352534,0.00029041,4,"2024-06-09T21:51:46.352",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906878,1717969906363,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.363",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906879,1717969906373,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.373",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906880,1717969906384,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:46.384",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906881,1717969906394,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.394",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906882,1717969906405,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.405",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906883,1717969906415,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.415",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906884,1717969906426,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.426",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906885,1717969906436,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.436",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906886,1717969906447,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.447",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906887,1717969906457,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.457",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906888,1717969906467,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.467",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906889,1717969906478,"fUSD",-151.0,0.00029041,7,"2024-06-09T21:51:46.478",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906890,1717969906488,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.488",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906891,1717969906499,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:46.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906892,1717969906509,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.509",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906893,1717969906519,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.519",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906894,1717969906529,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.529",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906895,1717969906540,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.540",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906896,1717969906550,"fUSD",-218.979978,0.00029041,7,"2024-06-09T21:51:46.550",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906897,1717969906560,"fUSD",-510.65225836,0.00029041,4,"2024-06-09T21:51:46.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906898,1717969906571,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906899,1717969906581,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906900,1717969906592,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.592",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906901,1717969906606,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.606",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906902,1717969906617,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906903,1717969906628,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.628",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906904,1717969906642,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906905,1717969906652,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906906,1717969906664,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.664",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906907,1717969906675,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906908,1717969906687,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906909,1717969906697,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906910,1717969906708,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.708",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906911,1717969906719,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906912,1717969906730,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906913,1717969906741,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906914,1717969906752,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906915,1717969906762,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906916,1717969906773,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906917,1717969906784,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.784",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906918,1717969906794,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.794",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906919,1717969906805,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.805",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906920,1717969906816,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.816",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906921,1717969906826,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.826",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906922,1717969906838,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.838",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906923,1717969906849,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.849",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906924,1717969906860,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.860",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906925,1717969906871,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.871",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906926,1717969906881,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:46.881",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906927,1717969906892,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.892",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906928,1717969906902,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906929,1717969906913,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906930,1717969906922,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:46.922",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906931,1717969906932,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:46.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906932,1717969906942,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:46.942",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906933,1717969906953,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:46.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906934,1717969906963,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:46.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906935,1717969906973,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:46.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906936,1717969906983,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:46.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906937,1717969906993,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:46.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906938,1717969907004,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.004",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906939,1717969907014,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:47.014",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906940,1717969907025,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:47.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906941,1717969907035,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.035",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906942,1717969907045,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:47.045",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906943,1717969907056,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:47.056",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906944,1717969907067,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.067",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906945,1717969907077,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.077",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906946,1717969907089,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906947,1717969907100,"fUSD",-685.19,0.00029041,4,"2024-06-09T21:51:47.100",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906948,1717969907110,"fUSD",-926.5,0.00029041,4,"2024-06-09T21:51:47.110",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906949,1717969907120,"fUSD",-322.16,0.00029041,4,"2024-06-09T21:51:47.120",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906950,1717969907130,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:47.130",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906951,1717969907141,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.141",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906952,1717969907151,"fUSD",-1195.7,0.00029041,4,"2024-06-09T21:51:47.151",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906953,1717969907161,"fUSD",-685.19840485,0.00029041,4,"2024-06-09T21:51:47.161",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906954,1717969907171,"fUSD",-926.55665699,0.00029041,4,"2024-06-09T21:51:47.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906955,1717969907181,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:47.181",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906956,1717969907192,"fUSD",-1195.86963841,0.00029041,4,"2024-06-09T21:51:47.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906957,1717969907202,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906958,1717969907212,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906959,1717969907223,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:47.223",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906960,1717969907233,"fUSD",-199.78109954,0.00029041,20,"2024-06-09T21:51:47.233",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906961,1717969907245,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.245",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906962,1717969907255,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906963,1717969907266,"fUSD",-2961.43,0.00029041,4,"2024-06-09T21:51:47.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906964,1717969907276,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.276",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906965,1717969907287,"fUSD",-2961.6490486,0.00029041,4,"2024-06-09T21:51:47.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906966,1717969907297,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.297",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906967,1717969907308,"fUSD",-384.40598342,0.00029041,4,"2024-06-09T21:51:47.308",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906968,1717969907320,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906969,1717969907330,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906970,1717969907340,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906971,1717969907350,"fUSD",-466.93,0.00029041,4,"2024-06-09T21:51:47.350",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906972,1717969907360,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.360",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906973,1717969907370,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906974,1717969907380,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906975,1717969907391,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906976,1717969907401,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906977,1717969907411,"fUSD",-674.9,0.00029041,4,"2024-06-09T21:51:47.411",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906978,1717969907421,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.421",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906979,1717969907431,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.431",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906980,1717969907441,"fUSD",-675.05050651,0.00029041,4,"2024-06-09T21:51:47.441",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906981,1717969907451,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906982,1717969907461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906983,1717969907472,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906984,1717969907482,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.482",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906985,1717969907493,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906986,1717969907503,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.503",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906987,1717969907514,"fUSD",-506.73884062,0.00029041,4,"2024-06-09T21:51:47.514",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906988,1717969907525,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.525",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906989,1717969907535,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.535",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906990,1717969907545,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.545",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906991,1717969907556,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.556",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906992,1717969907568,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.568",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906993,1717969907578,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.578",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906994,1717969907588,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.588",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906995,1717969907599,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.599",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906996,1717969907611,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.611",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906997,1717969907621,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.621",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906998,1717969907631,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.631",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328906999,1717969907643,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907000,1717969907654,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.654",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907001,1717969907665,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.665",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907002,1717969907675,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.675",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907003,1717969907687,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.687",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907004,1717969907697,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.697",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907005,1717969907707,"fUSD",-225.41335248,0.00029041,4,"2024-06-09T21:51:47.707",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907006,1717969907718,"fUSD",-428.79,0.00029041,4,"2024-06-09T21:51:47.718",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907007,1717969907728,"fUSD",-275.92,0.00029041,4,"2024-06-09T21:51:47.728",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907008,1717969907739,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.739",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907009,1717969907749,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.749",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907010,1717969907759,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.759",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907011,1717969907769,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.769",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907012,1717969907780,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.780",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907013,1717969907791,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.791",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907014,1717969907801,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.801",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907015,1717969907812,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.812",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907016,1717969907823,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.823",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907017,1717969907833,"fUSD",-412.12,0.00029041,4,"2024-06-09T21:51:47.833",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907018,1717969907844,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907019,1717969907856,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.856",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907020,1717969907868,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.868",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907021,1717969907879,"fUSD",-548.71046779,0.00029041,4,"2024-06-09T21:51:47.879",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907022,1717969907890,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.890",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907023,1717969907902,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.902",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907024,1717969907912,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907025,1717969907925,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.925",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907026,1717969907938,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.938",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907027,1717969907950,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.950",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907028,1717969907963,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:47.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907029,1717969907974,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:47.974",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907030,1717969907986,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:47.986",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907031,1717969907997,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:47.997",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907032,1717969908007,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.007",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907033,1717969908019,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.019",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907034,1717969908031,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:48.031",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907035,1717969908041,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.041",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907036,1717969908052,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.052",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907037,1717969908063,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.063",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907038,1717969908074,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.074",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907039,1717969908084,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.084",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907040,1717969908095,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.095",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907041,1717969908106,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.106",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907042,1717969908117,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:48.117",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907043,1717969908128,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907044,1717969908139,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907045,1717969908150,"fUSD",-421.81414496,0.00029041,4,"2024-06-09T21:51:48.150",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907046,1717969908160,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907047,1717969908170,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.170",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907048,1717969908180,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.180",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907049,1717969908192,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907050,1717969908202,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:48.202",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907051,1717969908212,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.212",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907052,1717969908222,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.222",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907053,1717969908232,"fUSD",-452.74754332,0.00029041,4,"2024-06-09T21:51:48.232",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907054,1717969908355,"fUSD",-286.31,0.00029041,4,"2024-06-09T21:51:48.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907055,1717969908368,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.368",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907056,1717969908380,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.380",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907057,1717969908391,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907058,1717969908402,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:48.402",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907059,1717969908413,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.413",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907060,1717969908422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907061,1717969908433,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.433",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907062,1717969908446,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.446",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907063,1717969908456,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907064,1717969908466,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:48.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907065,1717969908477,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.477",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907066,1717969908487,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.487",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907067,1717969908499,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.499",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907068,1717969908510,"fUSD",-600.74,0.00029041,4,"2024-06-09T21:51:48.510",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907069,1717969908521,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.521",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907070,1717969908532,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.532",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907071,1717969908541,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.541",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907072,1717969908551,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.551",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907073,1717969908561,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.561",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907074,1717969908571,"fUSD",-600.91434964,0.00029041,4,"2024-06-09T21:51:48.571",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907075,1717969908581,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.581",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907076,1717969908591,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.591",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907077,1717969908602,"fUSD",-179.97372834,0.00029041,4,"2024-06-09T21:51:48.602",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907078,1717969908618,"fUSD",-352.7,0.00029041,4,"2024-06-09T21:51:48.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907079,1717969908630,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.630",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907080,1717969908640,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.640",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907081,1717969908651,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.651",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907082,1717969908661,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.661",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907083,1717969908671,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.671",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907084,1717969908681,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.681",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907085,1717969908692,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907086,1717969908703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907087,1717969908714,"fUSD",-634.18,0.00029041,4,"2024-06-09T21:51:48.714",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907088,1717969908724,"fUSD",-506.43431405,0.00029041,4,"2024-06-09T21:51:48.724",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907089,1717969908734,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.734",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907090,1717969908744,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.744",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907091,1717969908754,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.754",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907092,1717969908764,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.764",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907093,1717969908774,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.774",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907094,1717969908785,"fUSD",-773.23,0.00029041,4,"2024-06-09T21:51:48.785",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907095,1717969908795,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.795",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907096,1717969908804,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907097,1717969908814,"fUSD",-773.31816394,0.00029041,4,"2024-06-09T21:51:48.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907098,1717969908825,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.825",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907099,1717969908835,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.835",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907100,1717969908845,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.845",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907101,1717969908855,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907102,1717969908866,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907103,1717969908876,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.876",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907104,1717969908887,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.887",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907105,1717969908898,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907106,1717969908908,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:48.908",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907107,1717969908918,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.918",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907108,1717969908929,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.929",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907109,1717969908939,"fUSD",-407.69352663,0.00029041,4,"2024-06-09T21:51:48.939",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907110,1717969908949,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.949",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907111,1717969908959,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:48.959",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907112,1717969908969,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:48.969",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907113,1717969908979,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.979",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907114,1717969908989,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:48.989",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907115,1717969908999,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:48.999",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907116,1717969909008,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:49.008",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907117,1717969909018,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.018",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907118,1717969909028,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.028",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907119,1717969909038,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.038",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907120,1717969909048,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.048",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907121,1717969909058,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:49.058",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907122,1717969909069,"fUSD",-458.3,0.00029041,4,"2024-06-09T21:51:49.069",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907123,1717969909078,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907124,1717969909089,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.089",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907125,1717969909099,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.099",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907126,1717969909109,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.109",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907127,1717969909119,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:49.119",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907128,1717969909129,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.129",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907129,1717969909139,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.139",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907130,1717969909149,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907131,1717969909159,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.159",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907132,1717969909169,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:49.169",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907133,1717969909179,"fUSD",-368.22395322,0.00029041,4,"2024-06-09T21:51:49.179",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907134,1717969909189,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.189",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907135,1717969909199,"fUSD",-401.37,0.00029041,4,"2024-06-09T21:51:49.199",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907136,1717969909209,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:49.209",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907137,1717969909218,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.218",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907138,1717969909228,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.228",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907139,1717969909238,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:49.238",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907140,1717969909248,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.248",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907141,1717969909258,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.258",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907142,1717969909268,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:49.268",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907143,1717969909278,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.278",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907144,1717969909289,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.289",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907145,1717969909300,"fUSD",-2273.35,0.00029041,4,"2024-06-09T21:51:49.300",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907146,1717969909311,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.311",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907147,1717969909322,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.322",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907148,1717969909333,"fUSD",-2273.5519923,0.00029041,4,"2024-06-09T21:51:49.333",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907149,1717969909344,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.344",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907150,1717969909355,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.355",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907151,1717969909365,"fUSD",-365.56,0.00029041,4,"2024-06-09T21:51:49.365",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907152,1717969909376,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.376",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907153,1717969909387,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.387",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907154,1717969909397,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.397",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907155,1717969909408,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.408",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907156,1717969909419,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.419",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907157,1717969909430,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.430",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907158,1717969909440,"fUSD",-564.28506565,0.00029041,4,"2024-06-09T21:51:49.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907159,1717969909451,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.451",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907160,1717969909462,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.462",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907161,1717969909472,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907162,1717969909483,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.483",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907163,1717969909493,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.493",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907164,1717969909504,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.504",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907165,1717969909515,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.515",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907166,1717969909526,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907167,1717969909536,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.536",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907168,1717969909547,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.547",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907169,1717969909558,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907170,1717969909569,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.569",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907171,1717969909579,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907172,1717969909589,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907173,1717969909601,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907174,1717969909612,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.612",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907175,1717969909622,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.622",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907176,1717969909632,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.632",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907177,1717969909643,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.643",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907178,1717969909653,"fUSD",-648.03,0.00029041,4,"2024-06-09T21:51:49.653",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907179,1717969909663,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.663",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907180,1717969909674,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.674",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907181,1717969909685,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.685",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907182,1717969909699,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907183,1717969909709,"fUSD",-1438.11,0.00029041,4,"2024-06-09T21:51:49.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907184,1717969909720,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.720",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907185,1717969909731,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.731",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907186,1717969909741,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907187,1717969909751,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.751",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907188,1717969909761,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.761",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907189,1717969909771,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.771",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907190,1717969909782,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.782",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907191,1717969909792,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.792",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907192,1717969909802,"fUSD",-1438.15595809,0.00029041,4,"2024-06-09T21:51:49.802",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907193,1717969909813,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.813",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907194,1717969909822,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.822",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907195,1717969909832,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.832",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907196,1717969909842,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.842",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907197,1717969909853,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.853",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907198,1717969909863,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.863",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907199,1717969909873,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907200,1717969909883,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907201,1717969909893,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907202,1717969909903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907203,1717969909913,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.913",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907204,1717969909923,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907205,1717969909933,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907206,1717969909943,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907207,1717969909953,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907208,1717969909963,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:49.963",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907209,1717969909973,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:49.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907210,1717969909983,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907211,1717969909993,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:49.993",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907212,1717969910003,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.003",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907213,1717969910013,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.013",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907214,1717969910023,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.023",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907215,1717969910034,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.034",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907216,1717969910044,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.044",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907217,1717969910055,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.055",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907218,1717969910066,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.066",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907219,1717969910076,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.076",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907220,1717969910086,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.086",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907221,1717969910097,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.097",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907222,1717969910107,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.107",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907223,1717969910118,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907224,1717969910128,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907225,1717969910140,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.140",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907226,1717969910152,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.152",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907227,1717969910164,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.164",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907228,1717969910176,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.176",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907229,1717969910188,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.188",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907230,1717969910302,"fUSD",-563.99,0.00029041,4,"2024-06-09T21:51:50.302",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907231,1717969910314,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.314",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907232,1717969910327,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.327",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907233,1717969910338,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.338",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907234,1717969910349,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.349",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907235,1717969910359,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.359",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907236,1717969910370,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.370",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907237,1717969910382,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907238,1717969910393,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.393",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907239,1717969910404,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907240,1717969910417,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.417",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907241,1717969910429,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.429",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907242,1717969910440,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.440",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907243,1717969910450,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.450",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907244,1717969910461,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.461",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907245,1717969910472,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.472",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907246,1717969910485,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.485",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907247,1717969910496,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.496",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907248,1717969910507,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907249,1717969910517,"fUSD",-288.22,0.00029041,4,"2024-06-09T21:51:50.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907250,1717969910528,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.528",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907251,1717969910538,"fUSD",-377.15288166,0.00029041,4,"2024-06-09T21:51:50.538",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907252,1717969910549,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.549",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907253,1717969910559,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.559",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907254,1717969910570,"fUSD",-3318.36,0.00029041,4,"2024-06-09T21:51:50.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907255,1717969910580,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.580",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907256,1717969910590,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.590",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907257,1717969910601,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907258,1717969910617,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.617",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907259,1717969910627,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.627",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907260,1717969910637,"fUSD",-3318.53845921,0.00029041,4,"2024-06-09T21:51:50.637",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907261,1717969910647,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:51:50.647",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907262,1717969910659,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.659",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907263,1717969910669,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.669",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907264,1717969910679,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.679",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907265,1717969910692,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.692",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907266,1717969910703,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.703",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907267,1717969910713,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.713",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907268,1717969910723,"fUSD",-500.0,0.00029041,2,"2024-06-09T21:51:50.723",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907269,1717969910733,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.733",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907270,1717969910743,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.743",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907271,1717969910753,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.753",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907272,1717969910763,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.763",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907273,1717969910773,"fUSD",-305.06905825,0.00029041,2,"2024-06-09T21:51:50.773",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907274,1717969910783,"fUSD",-258.3,0.00029041,4,"2024-06-09T21:51:50.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907275,1717969910793,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907276,1717969910804,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907277,1717969910814,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907278,1717969910824,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:50.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907279,1717969910834,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907280,1717969910844,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907281,1717969910854,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.854",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907282,1717969910864,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.864",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907283,1717969910873,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:50.873",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907284,1717969910883,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.883",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907285,1717969910893,"fUSD",-1130.99,0.00029041,4,"2024-06-09T21:51:50.893",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907286,1717969910903,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.903",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907287,1717969910912,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.912",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907288,1717969910923,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:50.923",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907289,1717969910933,"fUSD",-209.39,0.00029041,4,"2024-06-09T21:51:50.933",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907290,1717969910943,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:50.943",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907291,1717969910953,"fUSD",-1512.28221598,0.00029041,2,"2024-06-09T21:51:50.953",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907292,1717969910962,"fUSD",-108655.75848674,0.00029041,2,"2024-06-09T21:51:50.962",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907293,1717969910973,"fUSD",-845.0408553,0.00029042,2,"2024-06-09T21:51:50.973",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907294,1717969910983,"fUSD",-26349.6409167,0.00029062,2,"2024-06-09T21:51:50.983",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907295,1717969910994,"fUSD",-2884.2292915,0.00029062,2,"2024-06-09T21:51:50.994",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907296,1717969911005,"fUSD",-152.06,0.0002911,2,"2024-06-09T21:51:51.005",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907297,1717969911015,"fUSD",-224902.03160524,0.0002913,10,"2024-06-09T21:51:51.015",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907298,1717969911025,"fUSD",-501.002946,0.0002913,7,"2024-06-09T21:51:51.025",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907299,1717969911036,"fUSD",-501.002954,0.0002913,7,"2024-06-09T21:51:51.036",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907300,1717969911046,"fUSD",-151.0,0.0002913,7,"2024-06-09T21:51:51.046",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907301,1717969911057,"fUSD",-152.98677762,0.00029146,2,"2024-06-09T21:51:51.057",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907302,1717969911068,"fUSD",-152.95933631,0.00029151,2,"2024-06-09T21:51:51.068",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907303,1717969911078,"fUSD",-500.0,0.00029174,3,"2024-06-09T21:51:51.078",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907304,1717969911088,"fUSD",-150.0,0.00029175,2,"2024-06-09T21:51:51.088",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907305,1717969911098,"fUSD",-500.0,0.00029182,3,"2024-06-09T21:51:51.098",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907306,1717969911108,"fUSD",-500.0,0.00029191,3,"2024-06-09T21:51:51.108",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907307,1717969911118,"fUSD",-2000.0,0.000292,2,"2024-06-09T21:51:51.118",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907308,1717969911128,"fUSD",-500.0,0.000292,3,"2024-06-09T21:51:51.128",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907309,1717969911138,"fUSD",-160.0,0.000292,2,"2024-06-09T21:51:51.138",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907310,1717969911149,"fUSD",-177.72741715,0.000292,2,"2024-06-09T21:51:51.149",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907311,1717969911160,"fUSD",-1055.0,0.000292,17,"2024-06-09T21:51:51.160",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907312,1717969911171,"fUSD",-177.62436037,0.000292,2,"2024-06-09T21:51:51.171",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907313,1717969911182,"fUSD",-200.0,0.000292,2,"2024-06-09T21:51:51.182",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907314,1717969911192,"fUSD",-1000.0,0.000292,2,"2024-06-09T21:51:51.192",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907315,1717969911203,"fUSD",-224.0,0.000292,2,"2024-06-09T21:51:51.203",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907316,1717969911213,"fUSD",-1082.62068409,0.000292,15,"2024-06-09T21:51:51.213",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907317,1717969911224,"fUSD",-946.7,0.000292,2,"2024-06-09T21:51:51.224",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907318,1717969911234,"fUSD",-444.93761675,0.000292,2,"2024-06-09T21:51:51.234",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907319,1717969911244,"fUSD",-3360.28060055,0.000292,15,"2024-06-09T21:51:51.244",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907320,1717969911255,"fUSD",-354.0,0.000292,2,"2024-06-09T21:51:51.255",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907321,1717969911266,"fUSD",-11911.19371184,0.000292,2,"2024-06-09T21:51:51.266",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907322,1717969911277,"fUSD",-302.78296816,0.000292,2,"2024-06-09T21:51:51.277",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907323,1717969911287,"fUSD",-322.74942556,0.000292,2,"2024-06-09T21:51:51.287",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907324,1717969911298,"fUSD",-154.54162131,0.0002923,2,"2024-06-09T21:51:51.298",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907325,1717969911309,"fUSD",-152.98677762,0.00029242,2,"2024-06-09T21:51:51.309",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907326,1717969911320,"fUSD",-1000.0,0.00029248,8,"2024-06-09T21:51:51.320",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907327,1717969911330,"fUSD",-151.061005,0.00029248,22,"2024-06-09T21:51:51.330",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907328,1717969911340,"fUSD",-150.42489388,0.00029253,2,"2024-06-09T21:51:51.340",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907329,1717969911351,"fUSD",-524.59418711,0.00029266,29,"2024-06-09T21:51:51.351",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907330,1717969911361,"fUSD",-3151.43969855,0.0002928,2,"2024-06-09T21:51:51.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907331,1717969911372,"fUSD",-30236.0867217,0.0002928,2,"2024-06-09T21:51:51.372",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907332,1717969911382,"fUSD",-34122.5325268,0.0002928,2,"2024-06-09T21:51:51.382",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907333,1717969911392,"fUSD",-38008.9783319,0.0002928,2,"2024-06-09T21:51:51.392",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907334,1717969911404,"fUSD",-41895.4241369,0.0002928,2,"2024-06-09T21:51:51.404",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907335,1717969911414,"fUSD",-45781.869942,0.0002928,2,"2024-06-09T21:51:51.414",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907336,1717969911424,"fUSD",-3309.6392948,0.0002928,2,"2024-06-09T21:51:51.424",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907337,1717969911435,"fUSD",-3735.0492982,0.0002928,2,"2024-06-09T21:51:51.435",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907338,1717969911445,"fUSD",-4160.4593015,0.0002928,2,"2024-06-09T21:51:51.445",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907339,1717969911456,"fUSD",-4585.8693049,0.0002928,2,"2024-06-09T21:51:51.456",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907340,1717969911466,"fUSD",-5011.2793082,0.0002928,2,"2024-06-09T21:51:51.466",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907341,1717969911476,"fUSD",-999.4725641,0.0002928,2,"2024-06-09T21:51:51.476",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907342,1717969911486,"fUSD",-1153.9042728,0.0002928,2,"2024-06-09T21:51:51.486",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907343,1717969911497,"fUSD",-1308.3359816,0.0002928,2,"2024-06-09T21:51:51.497",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907344,1717969911507,"fUSD",-1462.7676903,0.0002928,2,"2024-06-09T21:51:51.507",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907345,1717969911517,"fUSD",-1617.1993991,0.0002928,2,"2024-06-09T21:51:51.517",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907346,1717969911527,"fUSD",-290.55514573,0.00029295,2,"2024-06-09T21:51:51.527",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907347,1717969911537,"fUSD",-230.9701468,0.00029295,2,"2024-06-09T21:51:51.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907348,1717969911548,"fUSD",-155.5699,0.00029295,2,"2024-06-09T21:51:51.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907349,1717969911558,"fUSD",-300.63320304,0.00029295,2,"2024-06-09T21:51:51.558",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907350,1717969911570,"fUSD",-165.89724875,0.00029295,2,"2024-06-09T21:51:51.570",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907351,1717969911579,"fUSD",-187.61093527,0.00029295,2,"2024-06-09T21:51:51.579",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907352,1717969911589,"fUSD",-155.28453924,0.00029295,2,"2024-06-09T21:51:51.589",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907353,1717969911601,"fUSD",-202.47192436,0.00029295,2,"2024-06-09T21:51:51.601",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907354,1717969911614,"fUSD",-198.27133603,0.00029295,2,"2024-06-09T21:51:51.614",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907355,1717969911625,"fUSD",-207.51776258,0.00029295,2,"2024-06-09T21:51:51.625",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907356,1717969911635,"fUSD",-156.77692132,0.00029295,2,"2024-06-09T21:51:51.635",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907357,1717969911645,"fUSD",-155.0,0.00029295,2,"2024-06-09T21:51:51.645",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907358,1717969911655,"fUSD",-200.72615644,0.00029295,2,"2024-06-09T21:51:51.655",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907359,1717969911666,"fUSD",-158.41310803,0.00029295,2,"2024-06-09T21:51:51.666",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907360,1717969911676,"fUSD",-301.99717989,0.00029295,2,"2024-06-09T21:51:51.676",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907361,1717969911688,"fUSD",-155.95842963,0.00029295,2,"2024-06-09T21:51:51.688",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907362,1717969911699,"fUSD",-172.98685955,0.00029296,2,"2024-06-09T21:51:51.699",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907363,1717969911709,"fUSD",-156.84962146,0.00029296,2,"2024-06-09T21:51:51.709",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907364,1717969911719,"fUSD",-362.86963343,0.00029296,10,"2024-06-09T21:51:51.719",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907365,1717969911730,"fUSD",-307.79170352,0.00029296,2,"2024-06-09T21:51:51.730",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907366,1717969911741,"fUSD",-545.13448433,0.00029296,2,"2024-06-09T21:51:51.741",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907367,1717969911752,"fUSD",-155.26407069,0.00029296,2,"2024-06-09T21:51:51.752",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907368,1717969911762,"fUSD",-156.45031084,0.00029296,2,"2024-06-09T21:51:51.762",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907369,1717969911772,"fUSD",-155.53038523,0.00029296,2,"2024-06-09T21:51:51.772",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907370,1717969911783,"fUSD",-2354.57760302,0.00029296,2,"2024-06-09T21:51:51.783",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907371,1717969911793,"fUSD",-525.24750184,0.00029296,2,"2024-06-09T21:51:51.793",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907372,1717969911804,"fUSD",-327.09381956,0.00029296,2,"2024-06-09T21:51:51.804",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907373,1717969911814,"fUSD",-334.87834601,0.00029296,2,"2024-06-09T21:51:51.814",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907374,1717969911824,"fUSD",-1990.15477958,0.00029296,2,"2024-06-09T21:51:51.824",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907375,1717969911834,"fUSD",-1000.0,0.00029297,2,"2024-06-09T21:51:51.834",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907376,1717969911844,"fUSD",-155.93081715,0.00029298,2,"2024-06-09T21:51:51.844",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907377,1717969911855,"fUSD",-156.65426429,0.00029298,2,"2024-06-09T21:51:51.855",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907378,1717969911866,"fUSD",-1000.0,0.00029299,2,"2024-06-09T21:51:51.866",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907379,1717969911878,"fUSD",-1000.0,0.00029299,3,"2024-06-09T21:51:51.878",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907380,1717969911888,"fUSD",-151.0,0.00029299,7,"2024-06-09T21:51:51.888",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907381,1717969911898,"fUSD",-2841982.62079292,0.000293,5,"2024-06-09T21:51:51.898",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907382,1717969913348,"fUSD",-0.26180955,0.00029041,4,"2024-06-09T21:51:53.348",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907383,1717969913361,"fUSD",-1130.72819045,0.00029041,4,"2024-06-09T21:51:53.361",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907384,1717969913371,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.371",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907385,1717969913381,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.381",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907386,1717969913391,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.391",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907387,1717969913401,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:53.401",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907388,1717969913412,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.412",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907389,1717969913422,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.422",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907390,1717969913432,"fUSD",-697.42433746,0.00029041,4,"2024-06-09T21:51:53.432",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907391,1717969913454,"fUSD",-6003.57566254,0.00029041,4,"2024-06-09T21:51:53.454",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907392,1717969913464,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.464",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907393,1717969913474,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:53.474",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907394,1717969913484,"fUSD",-503.46506841,0.00029041,4,"2024-06-09T21:51:53.484",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907395,1717969913494,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.494",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907396,1717969913505,"fUSD",-6701.0,0.00029041,4,"2024-06-09T21:51:53.505",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907397,1717969913516,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:53.516",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907398,1717969913526,"fUSD",-412.18215164,0.00029041,4,"2024-06-09T21:51:53.526",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907399,1717969913537,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.537",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907400,1717969913548,"fUSD",-6701.0,0.00029041,4,"2024-06-09T21:51:53.548",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907401,1717969913560,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:53.560",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907402,1717969913572,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.572",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907403,1717969913582,"fUSD",-6701.0,0.00029041,4,"2024-06-09T21:51:53.582",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907404,1717969913593,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:53.593",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907405,1717969913608,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.608",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907406,1717969913618,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:53.618",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907407,1717969913629,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.629",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907408,1717969913642,"fUSD",-6701.0,0.00029041,4,"2024-06-09T21:51:53.642",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907409,1717969913652,"fUSD",-230004.75806297,0.000293,5,"2024-06-09T21:51:53.652",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907410,1717969913672,"fUSD",-500.0,0.00029041,4,"2024-06-09T21:51:53.672",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907411,1717969913684,"fUSD",-6134.45000001,0.000293,5,"2024-06-09T21:51:53.684",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907412,1717969913767,"fUSD",-283.470684,0.00029041,7,"2024-06-09T21:51:53.767",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907413,1717969913779,"fUSD",-6701.0,0.00029041,4,"2024-06-09T21:51:53.779",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907414,1717969913790,"fUSD",-414.11152793,0.00029041,4,"2024-06-09T21:51:53.790",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907415,1717969913921,"fUSD",-85.88847207,0.00029041,4,"2024-06-09T21:51:53.921",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907416,1717969913932,"fUSD",-163.33224638,0.000293,5,"2024-06-09T21:51:53.932",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907417,1717970037600,"fUSD",351.79449424,0.0003,90,"2024-06-09T21:53:57.600",0.00032849999999999996,23.33,0.9882287212979901,1130328390.6036491]
[328907422,1717970832199,"fUSD",-159.65729885,0.00013662,2,"2024-06-09T22:07:12.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907423,1717970832225,"fUSD",-170.95884445,0.00019625,2,"2024-06-09T22:07:12.225",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907424,1717970832249,"fUSD",-300.0,0.00019725,2,"2024-06-09T22:07:12.249",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907425,1717970832273,"fUSD",-150.0,0.00019725,2,"2024-06-09T22:07:12.273",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907426,1717970832296,"fUSD",-420.0,0.00021484,2,"2024-06-09T22:07:12.296",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907427,1717970832320,"fUSD",-210.0,0.00021698,2,"2024-06-09T22:07:12.320",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907428,1717970832344,"fUSD",-285.0,0.00023401,2,"2024-06-09T22:07:12.344",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907429,1717970832367,"fUSD",-192.42,0.00024384,2,"2024-06-09T22:07:12.367",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907430,1717970832394,"fUSD",-7890.3801474,0.00024543,2,"2024-06-09T22:07:12.394",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907431,1717970834454,"fUSD",-5217.2120497,0.00024543,2,"2024-06-09T22:07:14.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907432,1717970846102,"fUSD",-1423.54776456,0.00024543,2,"2024-06-09T22:07:26.102",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907435,1717970962174,"fUSD",-6957.2562,0.00024,2,"2024-06-09T22:09:22.174",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907436,1717970963159,"fUSD",-25018.02932794,0.00024,2,"2024-06-09T22:09:23.159",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907437,1717970963183,"fUSD",-1000.0,0.00024542,2,"2024-06-09T22:09:23.183",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907438,1717970963209,"fUSD",-173.52802265,0.00024542,2,"2024-06-09T22:09:23.209",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907439,1717970963234,"fUSD",-753.69106622,0.00024543,2,"2024-06-09T22:09:23.234",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907440,1717971032312,"fUSD",-18792.16897212,0.00024543,2,"2024-06-09T22:10:32.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907441,1717971032324,"fUSD",-46449.15671329,0.00024543,2,"2024-06-09T22:10:32.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907442,1717971032555,"fUSD",-632.46840949,0.00024543,2,"2024-06-09T22:10:32.555",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907443,1717971032614,"fUSD",-5200.0,0.00024543,2,"2024-06-09T22:10:32.614",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907444,1717971032627,"fUSD",-3695.3835,0.00024543,2,"2024-06-09T22:10:32.627",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907445,1717971033090,"fUSD",-3790.41395587,0.00024543,2,"2024-06-09T22:10:33.090",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907446,1717971033223,"fUSD",-9160.59963871,0.00024543,2,"2024-06-09T22:10:33.223",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907486,1717971038172,"fUSD",-1978.40158812,0.00024543,2,"2024-06-09T22:10:38.172",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907487,1717971038186,"fUSD",-5746.78626034,0.00024543,2,"2024-06-09T22:10:38.186",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907488,1717971038201,"fUSD",-586.27968751,0.00024543,2,"2024-06-09T22:10:38.201",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907489,1717971038213,"fUSD",-8119.95917606,0.00024543,2,"2024-06-09T22:10:38.213",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907490,1717971038243,"fUSD",-24188.81677459,0.00024543,2,"2024-06-09T22:10:38.243",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907491,1717971038255,"fUSD",-417.15,0.00024766,2,"2024-06-09T22:10:38.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907492,1717971038266,"fUSD",-1250.0,0.00025,2,"2024-06-09T22:10:38.266",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907493,1717971038277,"fUSD",-1666.0,0.000254,4,"2024-06-09T22:10:38.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907494,1717971038287,"fUSD",-553.0,0.000254,4,"2024-06-09T22:10:38.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907495,1717971038299,"fUSD",-250.0,0.000263,2,"2024-06-09T22:10:38.299",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907496,1717971038312,"fUSD",-154.54162135,0.00026312,2,"2024-06-09T22:10:38.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907497,1717971038322,"fUSD",-160.30199307,0.00026329,2,"2024-06-09T22:10:38.322",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907498,1717971038334,"fUSD",-177.90257879,0.00026343,2,"2024-06-09T22:10:38.334",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907499,1717971038345,"fUSD",-152.95933633,0.00026398,2,"2024-06-09T22:10:38.345",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907500,1717971038357,"fUSD",-398.59,0.00026408,2,"2024-06-09T22:10:38.357",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907501,1717971038367,"fUSD",-797.18,0.00026408,2,"2024-06-09T22:10:38.367",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907502,1717971038377,"fUSD",-156.50530151,0.00026443,2,"2024-06-09T22:10:38.377",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907503,1717971038387,"fUSD",-154.98239865,0.00026459,2,"2024-06-09T22:10:38.387",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907504,1717971038397,"fUSD",-155.41443742,0.00026573,2,"2024-06-09T22:10:38.397",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907505,1717971038408,"fUSD",-254.78,0.00026599,2,"2024-06-09T22:10:38.408",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907506,1717971038421,"fUSD",-250.0,0.00026617,2,"2024-06-09T22:10:38.421",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907507,1717971038432,"fUSD",-1000.0,0.00026637,2,"2024-06-09T22:10:38.432",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907508,1717971038442,"fUSD",-6834.0386948,0.00026638,2,"2024-06-09T22:10:38.442",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907509,1717971038454,"fUSD",-398.52983738,0.00026638,2,"2024-06-09T22:10:38.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907510,1717971038468,"fUSD",-7187.66146782,0.00026638,2,"2024-06-09T22:10:38.468",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907511,1717971038479,"fUSD",-402.24327494,0.00026643,2,"2024-06-09T22:10:38.479",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907512,1717971038491,"fUSD",-300.32,0.00026643,2,"2024-06-09T22:10:38.491",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907513,1717971038503,"fUSD",-4447.43672506,0.00026643,2,"2024-06-09T22:10:38.503",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907514,1717971038512,"fUSD",-17327.1245809,0.00026643,2,"2024-06-09T22:10:38.512",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907515,1717971038533,"fUSD",-3900.0,0.00026643,2,"2024-06-09T22:10:38.533",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907516,1717971038545,"fUSD",-1759.152701,0.00026643,2,"2024-06-09T22:10:38.545",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907517,1717971038558,"fUSD",-6288.87536177,0.00026643,2,"2024-06-09T22:10:38.558",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907518,1717971038570,"fUSD",-2686.8189522,0.00026643,2,"2024-06-09T22:10:38.570",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907519,1717971038582,"fUSD",-508.11494644,0.00026643,2,"2024-06-09T22:10:38.582",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907520,1717971038594,"fUSD",-810.16228092,0.00026643,2,"2024-06-09T22:10:38.594",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907521,1717971038606,"fUSD",-1153.0,0.00026643,2,"2024-06-09T22:10:38.606",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907522,1717971038661,"fUSD",-1073.42415681,0.00026643,2,"2024-06-09T22:10:38.661",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907523,1717971038676,"fUSD",-697.76274,0.00026643,2,"2024-06-09T22:10:38.676",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907543,1717971041829,"fUSD",-576.01570255,0.00026643,2,"2024-06-09T22:10:41.829",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907544,1717971041948,"fUSD",-500.0,0.00026643,2,"2024-06-09T22:10:41.948",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907545,1717971042123,"fUSD",-734.54857741,0.00026643,2,"2024-06-09T22:10:42.123",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907546,1717971042135,"fUSD",-2982.99622052,0.00026643,2,"2024-06-09T22:10:42.135",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907547,1717971042152,"fUSD",-382.97134384,0.00026643,2,"2024-06-09T22:10:42.152",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907548,1717971042165,"fUSD",-2411.03243564,0.00026643,2,"2024-06-09T22:10:42.165",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907549,1717971042177,"fUSD",-1369.0,0.00026643,2,"2024-06-09T22:10:42.177",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907550,1717971042187,"fUSD",-102.95060983,0.00026643,2,"2024-06-09T22:10:42.187",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907551,1717971042255,"fUSD",-960.04939017,0.00026643,2,"2024-06-09T22:10:42.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907552,1717971042267,"fUSD",-167.86,0.00026698,2,"2024-06-09T22:10:42.267",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907553,1717971042277,"fUSD",-1871.08806748,0.000268,2,"2024-06-09T22:10:42.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907562,1717971044949,"fUSD",-753.91193252,0.000268,2,"2024-06-09T22:10:44.949",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907563,1717971044960,"fUSD",-155.41443743,0.0002697,2,"2024-06-09T22:10:44.960",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907564,1717971044970,"fUSD",-94.51778488,0.00027,2,"2024-06-09T22:10:44.970",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907565,1717971044982,"fUSD",-1205.48221512,0.00027,2,"2024-06-09T22:10:44.982",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907566,1717971044992,"fUSD",-417.15,0.0002703,2,"2024-06-09T22:10:44.992",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907567,1717971045002,"fUSD",-169.93151995,0.00027037,2,"2024-06-09T22:10:45.002",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907568,1717971045011,"fUSD",-155.49979464,0.0002704,2,"2024-06-09T22:10:45.011",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907569,1717971045021,"fUSD",-441.0,0.00027101,2,"2024-06-09T22:10:45.021",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907570,1717971045031,"fUSD",-152.06,0.00027397,2,"2024-06-09T22:10:45.031",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907571,1717971045041,"fUSD",-153.30125587,0.00027504,2,"2024-06-09T22:10:45.041",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907572,1717971045051,"fUSD",-160.30199307,0.00027689,2,"2024-06-09T22:10:45.051",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907573,1717971045061,"fUSD",-155.39083653,0.00027817,2,"2024-06-09T22:10:45.061",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907574,1717971045072,"fUSD",-177.90257879,0.00027836,2,"2024-06-09T22:10:45.072",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907575,1717971045081,"fUSD",-164.06121974,0.00027954,2,"2024-06-09T22:10:45.081",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907576,1717971045092,"fUSD",-224.83196172,0.00028,2,"2024-06-09T22:10:45.092",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907578,1717971045107,"fUSD",-200.0,0.00028,2,"2024-06-09T22:10:45.107",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907580,1717971045117,"fUSD",-152.0,0.00028087,3,"2024-06-09T22:10:45.117",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907581,1717971045127,"fUSD",-177.56,0.0002811,2,"2024-06-09T22:10:45.127",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907582,1717971045140,"fUSD",-177.56,0.00028145,2,"2024-06-09T22:10:45.140",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907583,1717971045150,"fUSD",-177.56,0.0002818,2,"2024-06-09T22:10:45.150",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907584,1717971045161,"fUSD",-177.56,0.00028215,2,"2024-06-09T22:10:45.161",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907585,1717971045171,"fUSD",-177.56,0.00028251,2,"2024-06-09T22:10:45.171",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907586,1717971045183,"fUSD",-422.39,0.00028356,2,"2024-06-09T22:10:45.183",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907587,1717971045196,"fUSD",-164.1,0.00028356,2,"2024-06-09T22:10:45.196",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907588,1717971045205,"fUSD",-152.06,0.00028451,2,"2024-06-09T22:10:45.205",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907589,1717971045217,"fUSD",-151.10271325,0.00028466,30,"2024-06-09T22:10:45.217",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907590,1717971045229,"fUSD",-150.4248939,0.0002857,2,"2024-06-09T22:10:45.229",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907591,1717971045241,"fUSD",-150.42489391,0.00028732,2,"2024-06-09T22:10:45.241",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907592,1717971045253,"fUSD",-1814.23661,0.0002875,2,"2024-06-09T22:10:45.253",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907593,1717971045266,"fUSD",-447.38080204,0.00028767,2,"2024-06-09T22:10:45.266",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907594,1717971045276,"fUSD",-177.90257881,0.0002877,2,"2024-06-09T22:10:45.276",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907595,1717971045286,"fUSD",-1000.0,0.00028841,2,"2024-06-09T22:10:45.286",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907596,1717971045297,"fUSD",-2500.0,0.00028841,2,"2024-06-09T22:10:45.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907597,1717971045308,"fUSD",-151.10271325,0.00028877,30,"2024-06-09T22:10:45.308",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907598,1717971045319,"fUSD",-500.0,0.00028937,2,"2024-06-09T22:10:45.319",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907599,1717971045331,"fUSD",-200.0,0.00028937,2,"2024-06-09T22:10:45.331",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907600,1717971045342,"fUSD",-500.0,0.0002894,2,"2024-06-09T22:10:45.342",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907601,1717971045352,"fUSD",-500.0,0.0002894,2,"2024-06-09T22:10:45.352",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907602,1717971045362,"fUSD",-466.69442173,0.0002894,2,"2024-06-09T22:10:45.362",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907603,1717971045373,"fUSD",-500.0,0.0002894,2,"2024-06-09T22:10:45.373",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907604,1717971045384,"fUSD",-500.0,0.0002894,2,"2024-06-09T22:10:45.384",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907605,1717971045395,"fUSD",-500.0,0.0002894,2,"2024-06-09T22:10:45.395",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907606,1717971045407,"fUSD",-225.20447422,0.0002894,2,"2024-06-09T22:10:45.407",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907607,1717971045417,"fUSD",-192.16857434,0.0002894,2,"2024-06-09T22:10:45.417",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907608,1717971045433,"fUSD",-320.3540118,0.0002894,2,"2024-06-09T22:10:45.433",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907609,1717971045446,"fUSD",-86.87135484,0.0002894,2,"2024-06-09T22:10:45.446",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907610,1717971045456,"fUSD",-499.1898,0.00028941,2,"2024-06-09T22:10:45.456",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907611,1717971045466,"fUSD",-613.93884516,0.00028941,2,"2024-06-09T22:10:45.466",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907612,1717971046033,"fUSD",-4384.1540133,0.00028941,2,"2024-06-09T22:10:46.033",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907613,1717971046173,"fUSD",-4213.47190928,0.00028941,2,"2024-06-09T22:10:46.173",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907614,1717971046187,"fUSD",-769.51401548,0.00028941,2,"2024-06-09T22:10:46.187",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907615,1717971046306,"fUSD",-382.27218648,0.00028941,2,"2024-06-09T22:10:46.306",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907616,1717971046319,"fUSD",-2742.09294545,0.00028941,2,"2024-06-09T22:10:46.319",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907617,1717971046525,"fUSD",-12180.35155065,0.00028941,2,"2024-06-09T22:10:46.525",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907618,1717971046537,"fUSD",-1050.24683318,0.00028941,2,"2024-06-09T22:10:46.537",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907619,1717971046549,"fUSD",-1872.82806,0.00028941,2,"2024-06-09T22:10:46.549",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907620,1717971046579,"fUSD",-278.88464835,0.00028941,2,"2024-06-09T22:10:46.579",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907621,1717971046591,"fUSD",-1652.06848643,0.00028941,2,"2024-06-09T22:10:46.591",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907622,1717971046603,"fUSD",-1222.69981243,0.00028941,2,"2024-06-09T22:10:46.603",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907628,1717971049603,"fUSD",-4778.54426123,0.00028941,2,"2024-06-09T22:10:49.603",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907629,1717971049826,"fUSD",-3666.75500554,0.00028941,2,"2024-06-09T22:10:49.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907630,1717971049839,"fUSD",-2080.67323873,0.00028941,2,"2024-06-09T22:10:49.839",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907631,1717971050139,"fUSD",-315.10449802,0.00028941,2,"2024-06-09T22:10:50.139",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907632,1717971050151,"fUSD",-387.0117509,0.00028941,2,"2024-06-09T22:10:50.151",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907633,1717971050165,"fUSD",-681.60062378,0.00028941,2,"2024-06-09T22:10:50.165",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907634,1717971050843,"fUSD",-77996.47529948,0.00028941,2,"2024-06-09T22:10:50.843",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907635,1717971050856,"fUSD",-653.13604132,0.00028941,2,"2024-06-09T22:10:50.856",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907636,1717971050869,"fUSD",-5082.30186648,0.00028941,2,"2024-06-09T22:10:50.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907637,1717971050881,"fUSD",-418.30973814,0.00028941,2,"2024-06-09T22:10:50.881",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907638,1717971050894,"fUSD",-968.85757747,0.00028941,2,"2024-06-09T22:10:50.894",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907639,1717971050906,"fUSD",-432.17993511,0.00028941,2,"2024-06-09T22:10:50.906",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907640,1717971125149,"fUSD",407.56315179,0.00017259,2,"2024-06-09T22:12:05.149",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907641,1717971132890,"fUSD",1145.07108593,0.00017259,2,"2024-06-09T22:12:12.890",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907645,1717972026176,"fUSD",-407.56315179,0.00017158,2,"2024-06-09T22:27:06.176",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907646,1717972026199,"fUSD",-195.91943217,0.00017159,2,"2024-06-09T22:27:06.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907647,1717972026222,"fUSD",-4206.98790572,0.00017259,2,"2024-06-09T22:27:06.222",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907648,1717972026247,"fUSD",-150.0,0.00017807,2,"2024-06-09T22:27:06.247",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907649,1717972026270,"fUSD",-210.0,0.00019588,2,"2024-06-09T22:27:06.270",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907650,1717972026293,"fUSD",-499.99,0.00019726,2,"2024-06-09T22:27:06.293",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907651,1717972026316,"fUSD",-397.4737,0.000239,2,"2024-06-09T22:27:06.316",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907652,1717972026338,"fUSD",-150.13,0.00024384,2,"2024-06-09T22:27:06.338",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907653,1717972026360,"fUSD",-193.63,0.00024384,2,"2024-06-09T22:27:06.360",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907654,1717972026382,"fUSD",-504.0,0.00024525,2,"2024-06-09T22:27:06.382",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907655,1717972026405,"fUSD",-196.64,0.00025611,2,"2024-06-09T22:27:06.405",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907656,1717972026429,"fUSD",-937.56930127,0.00025616,2,"2024-06-09T22:27:06.429",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907657,1717972026454,"fUSD",-155.56456195,0.00026004,2,"2024-06-09T22:27:06.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907658,1717972026480,"fUSD",-154.34212597,0.00026033,2,"2024-06-09T22:27:06.480",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907659,1717972026503,"fUSD",-746.41,0.00026062,2,"2024-06-09T22:27:06.503",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907660,1717972026526,"fUSD",-452.89746239,0.00026075,2,"2024-06-09T22:27:06.526",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907661,1717972026552,"fUSD",-500.0,0.00026078,2,"2024-06-09T22:27:06.552",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907662,1717972026576,"fUSD",-250.0,0.0002608,2,"2024-06-09T22:27:06.576",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907663,1717972026598,"fUSD",-319.68,0.00026112,2,"2024-06-09T22:27:06.598",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907664,1717972026627,"fUSD",-199.29,0.00026129,2,"2024-06-09T22:27:06.627",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907665,1717972026651,"fUSD",-1000.0,0.0002613,2,"2024-06-09T22:27:06.651",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907666,1717972026674,"fUSD",-2587.95,0.00026135,2,"2024-06-09T22:27:06.674",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907667,1717972026701,"fUSD",-212.31,0.00026136,2,"2024-06-09T22:27:06.701",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907668,1717972026728,"fUSD",-154.34212597,0.00026149,2,"2024-06-09T22:27:06.728",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907669,1717972026750,"fUSD",-162.09,0.00026149,2,"2024-06-09T22:27:06.750",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907670,1717972026774,"fUSD",-250.0,0.00026151,2,"2024-06-09T22:27:06.774",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907671,1717972026799,"fUSD",-768.21,0.00026166,2,"2024-06-09T22:27:06.799",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907672,1717972026824,"fUSD",-647.63,0.00026182,2,"2024-06-09T22:27:06.824",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907673,1717972026849,"fUSD",-150.0,0.00026182,2,"2024-06-09T22:27:06.849",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907674,1717972026875,"fUSD",-493.36281109,0.00026203,2,"2024-06-09T22:27:06.875",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907675,1717972028201,"fUSD",-18294.73117027,0.00026203,2,"2024-06-09T22:27:08.201",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907676,1717972041101,"fUSD",-478.8,0.00024678,2,"2024-06-09T22:27:21.101",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907677,1717972041128,"fUSD",-152.94959157,0.00026082,2,"2024-06-09T22:27:21.128",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907678,1717972041153,"fUSD",-154.34212597,0.00026134,2,"2024-06-09T22:27:21.153",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907679,1717972041176,"fUSD",-200.94,0.00026198,2,"2024-06-09T22:27:21.176",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907680,1717972041200,"fUSD",-4933.09425601,0.00026203,2,"2024-06-09T22:27:21.200",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907681,1717972154100,"fUSD",-5012.2489,0.00017158,2,"2024-06-09T22:29:14.100",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907685,1717972232704,"fUSD",-178.81176263,0.00026203,2,"2024-06-09T22:30:32.704",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907686,1717972232716,"fUSD",-947.59015138,0.00026203,2,"2024-06-09T22:30:32.716",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907687,1717972232727,"fUSD",-3965.05706868,0.00026203,2,"2024-06-09T22:30:32.727",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907688,1717972233054,"fUSD",-1929.63835157,0.00026203,2,"2024-06-09T22:30:33.054",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907689,1717972233065,"fUSD",-184.09,0.00026256,2,"2024-06-09T22:30:33.065",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907690,1717972233075,"fUSD",-154.46,0.00026319,2,"2024-06-09T22:30:33.075",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907691,1717972233086,"fUSD",-156.74847225,0.00026331,2,"2024-06-09T22:30:33.086",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907692,1717972233096,"fUSD",-169.66,0.00026354,2,"2024-06-09T22:30:33.096",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907693,1717972233108,"fUSD",-204.37562916,0.00026368,2,"2024-06-09T22:30:33.108",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907694,1717972233118,"fUSD",-155.0,0.00026368,2,"2024-06-09T22:30:33.118",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907695,1717972233128,"fUSD",-156.74847225,0.00026383,2,"2024-06-09T22:30:33.128",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907696,1717972233142,"fUSD",-156.22962513,0.00026414,2,"2024-06-09T22:30:33.142",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907697,1717972233152,"fUSD",-165.96947668,0.00026432,2,"2024-06-09T22:30:33.152",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907698,1717972233162,"fUSD",-29.58902296,0.00026449,2,"2024-06-09T22:30:33.162",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907699,1717972233175,"fUSD",-121.557574,0.00026449,2,"2024-06-09T22:30:33.175",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907700,1717972233185,"fUSD",-182.42,0.00026458,2,"2024-06-09T22:30:33.185",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907701,1717972233195,"fUSD",-155.17212023,0.00026486,2,"2024-06-09T22:30:33.195",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907702,1717972233204,"fUSD",-165.96947668,0.00026503,2,"2024-06-09T22:30:33.204",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907703,1717972233214,"fUSD",-156.74847225,0.00026601,2,"2024-06-09T22:30:33.214",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907704,1717972233223,"fUSD",-250.0,0.00026603,2,"2024-06-09T22:30:33.223",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907705,1717972233232,"fUSD",-79.54099179,0.00026626,2,"2024-06-09T22:30:33.232",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907706,1717972233245,"fUSD",-351.87900821,0.00026626,2,"2024-06-09T22:30:33.245",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907707,1717972233255,"fUSD",-361.57099179,0.0002664,2,"2024-06-09T22:30:33.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907708,1717972233267,"fUSD",-2155.16900821,0.0002664,2,"2024-06-09T22:30:33.267",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907709,1717972233277,"fUSD",-152.94959157,0.0002664,2,"2024-06-09T22:30:33.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907710,1717972233287,"fUSD",-199.29,0.00026649,2,"2024-06-09T22:30:33.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907711,1717972233297,"fUSD",-136.55025415,0.00026822,2,"2024-06-09T22:30:33.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907712,1717972233313,"fUSD",-623.39974585,0.00026822,2,"2024-06-09T22:30:33.313",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907713,1717972233324,"fUSD",-478.8,0.00026942,2,"2024-06-09T22:30:33.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907714,1717972233333,"fUSD",-2724.89814994,0.00027073,2,"2024-06-09T22:30:33.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907715,1717972233343,"fUSD",-1212.101,0.00027083,2,"2024-06-09T22:30:33.343",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907716,1717972233352,"fUSD",-150.38741444,0.00027331,2,"2024-06-09T22:30:33.352",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907717,1717972233362,"fUSD",-152.06,0.00027397,2,"2024-06-09T22:30:33.362",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907718,1717972233371,"fUSD",-154.55977673,0.00027513,2,"2024-06-09T22:30:33.371",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907719,1717972233380,"fUSD",-154.46,0.00027691,2,"2024-06-09T22:30:33.380",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907720,1717972233394,"fUSD",-2011.37343874,0.00027833,2,"2024-06-09T22:30:33.394",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907722,1717972233403,"fUSD",-315.13667523,0.00027833,7,"2024-06-09T22:30:33.403",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907724,1717972233412,"fUSD",-152.94959157,0.00027846,2,"2024-06-09T22:30:33.412",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907726,1717972233421,"fUSD",-156.74847225,0.00027877,2,"2024-06-09T22:30:33.421",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907728,1717972233430,"fUSD",-156.74847225,0.00027879,2,"2024-06-09T22:30:33.430",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907730,1717972233440,"fUSD",-150.38741444,0.00027951,2,"2024-06-09T22:30:33.440",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907732,1717972233449,"fUSD",-196.66,0.00027995,2,"2024-06-09T22:30:33.449",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907734,1717972233459,"fUSD",-327.91485341,0.00028,2,"2024-06-09T22:30:33.459",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907736,1717972233469,"fUSD",-151.14659696,0.00028064,2,"2024-06-09T22:30:33.469",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907738,1717972233479,"fUSD",-625.89538925,0.00028126,2,"2024-06-09T22:30:33.479",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907740,1717972233490,"fUSD",-151.14659696,0.00028208,2,"2024-06-09T22:30:33.490",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907742,1717972233499,"fUSD",-155.56456195,0.00028225,2,"2024-06-09T22:30:33.499",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907744,1717972233510,"fUSD",-150.38741444,0.00028363,2,"2024-06-09T22:30:33.510",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907746,1717972233520,"fUSD",-156.01269146,0.00028559,2,"2024-06-09T22:30:33.520",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907748,1717972233530,"fUSD",-382.72650143,0.00028595,2,"2024-06-09T22:30:33.530",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907750,1717972233541,"fUSD",-152.06,0.00028643,2,"2024-06-09T22:30:33.541",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907752,1717972233551,"fUSD",-1511.86384,0.0002865,2,"2024-06-09T22:30:33.551",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907754,1717972233561,"fUSD",-154.98239867,0.00028697,2,"2024-06-09T22:30:33.561",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907756,1717972233572,"fUSD",-574.48199193,0.00028741,2,"2024-06-09T22:30:33.572",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907758,1717972233582,"fUSD",-841.5157,0.00028741,2,"2024-06-09T22:30:33.582",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907760,1717972233595,"fUSD",-610.8421,0.00028741,2,"2024-06-09T22:30:33.595",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907762,1717972233604,"fUSD",-4244.5795,0.00028741,2,"2024-06-09T22:30:33.604",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907764,1717972233614,"fUSD",-1000.0,0.00028741,2,"2024-06-09T22:30:33.614",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907766,1717972233624,"fUSD",-2500.0,0.00028741,2,"2024-06-09T22:30:33.624",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907767,1717972233636,"fUSD",-2603.4375,0.00028741,2,"2024-06-09T22:30:33.636",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907769,1717972233647,"fUSD",-154.34212597,0.00028794,2,"2024-06-09T22:30:33.647",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907770,1717972233656,"fUSD",-171.88,0.00028831,2,"2024-06-09T22:30:33.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907771,1717972233667,"fUSD",-296.84,0.00028831,2,"2024-06-09T22:30:33.667",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907772,1717972233676,"fUSD",-212.80267569,0.0002884,2,"2024-06-09T22:30:33.676",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907773,1717972233686,"fUSD",-200.97649398,0.0002884,2,"2024-06-09T22:30:33.686",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907774,1717972233696,"fUSD",-8987.4532,0.00028841,2,"2024-06-09T22:30:33.696",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907775,1717972233707,"fUSD",-178928.86582389,0.00028841,2,"2024-06-09T22:30:33.707",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907776,1717972233720,"fUSD",-2070.47638811,0.00028841,2,"2024-06-09T22:30:33.720",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907777,1717972233733,"fUSD",-281.19172138,0.00028841,2,"2024-06-09T22:30:33.733",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907778,1717972233746,"fUSD",-1341.7611196,0.00028841,2,"2024-06-09T22:30:33.746",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907780,1717972238522,"fUSD",-0.00190649,0.00028841,2,"2024-06-09T22:30:38.522",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907781,1717972238535,"fUSD",-1264.42055349,0.00028841,2,"2024-06-09T22:30:38.535",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907782,1717972238970,"fUSD",-4827.75123696,0.00028841,2,"2024-06-09T22:30:38.970",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907783,1717972238982,"fUSD",-4827.4486701,0.00028841,2,"2024-06-09T22:30:38.982",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907784,1717972238994,"fUSD",-6896.54327828,0.00028841,2,"2024-06-09T22:30:38.994",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907785,1717972239007,"fUSD",-807.04598073,0.00028841,2,"2024-06-09T22:30:39.007",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907786,1717972239019,"fUSD",-671.65301558,0.00028841,2,"2024-06-09T22:30:39.019",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907787,1717972239034,"fUSD",-401.75055454,0.00028841,2,"2024-06-09T22:30:39.034",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907788,1717972239046,"fUSD",-790.78038868,0.00028841,2,"2024-06-09T22:30:39.046",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907789,1717972239059,"fUSD",-1729.55783652,0.00028841,2,"2024-06-09T22:30:39.059",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907790,1717972239071,"fUSD",-1151.7587563,0.00028841,2,"2024-06-09T22:30:39.071",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907791,1717972239083,"fUSD",-729.17517403,0.00028841,2,"2024-06-09T22:30:39.083",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907792,1717972239095,"fUSD",-529.82133345,0.00028841,2,"2024-06-09T22:30:39.095",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907794,1717972239269,"fUSD",-1391.18950319,0.00028841,2,"2024-06-09T22:30:39.269",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907796,1717972239298,"fUSD",-479.23585153,0.00028841,2,"2024-06-09T22:30:39.298",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907797,1717972239311,"fUSD",-500.0,0.00028841,2,"2024-06-09T22:30:39.311",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907798,1717972239324,"fUSD",-3163.29177813,0.00028841,2,"2024-06-09T22:30:39.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907799,1717972239336,"fUSD",-774.91831638,0.00028841,2,"2024-06-09T22:30:39.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907800,1717972239353,"fUSD",-1517.50982453,0.00028841,2,"2024-06-09T22:30:39.353",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907801,1717972239364,"fUSD",-444.11719502,0.00028841,2,"2024-06-09T22:30:39.364",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907802,1717972239377,"fUSD",-6927.86209174,0.00028841,2,"2024-06-09T22:30:39.377",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907803,1717972239390,"fUSD",-16169.82675154,0.00028841,2,"2024-06-09T22:30:39.390",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907804,1717972239402,"fUSD",-1999.05404821,0.00028841,2,"2024-06-09T22:30:39.402",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907805,1717972239414,"fUSD",-4382.9909016,0.00028841,2,"2024-06-09T22:30:39.414",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907806,1717972239424,"fUSD",-427.4369,0.00028841,2,"2024-06-09T22:30:39.424",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907807,1717972239435,"fUSD",-151.061007,0.00028848,14,"2024-06-09T22:30:39.435",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907808,1717972239445,"fUSD",-153.55446668,0.00028848,16,"2024-06-09T22:30:39.445",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907809,1717972239458,"fUSD",-3.50654032,0.00028848,16,"2024-06-09T22:30:39.458",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907810,1717972239468,"fUSD",-157.061007,0.00028848,12,"2024-06-09T22:30:39.468",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907811,1717972239479,"fUSD",-574.48199193,0.00028859,2,"2024-06-09T22:30:39.479",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907812,1717972239489,"fUSD",-500.0,0.00028861,2,"2024-06-09T22:30:39.489",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907813,1717972239500,"fUSD",-200.0,0.00028861,2,"2024-06-09T22:30:39.500",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907814,1717972239510,"fUSD",-154.55977675,0.00028867,2,"2024-06-09T22:30:39.510",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907815,1717972239520,"fUSD",-296.84,0.00028929,2,"2024-06-09T22:30:39.520",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907816,1717972239532,"fUSD",-5361.43194266,0.00028939,2,"2024-06-09T22:30:39.532",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907817,1717972239545,"fUSD",-7154.86799684,0.00028939,2,"2024-06-09T22:30:39.545",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907818,1717972239557,"fUSD",-9901.01985224,0.00028939,2,"2024-06-09T22:30:39.557",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907819,1717972239570,"fUSD",-5085.22599903,0.00028939,2,"2024-06-09T22:30:39.570",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907820,1717972239582,"fUSD",-5316.55835596,0.00028939,2,"2024-06-09T22:30:39.582",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907821,1717972239594,"fUSD",-1132.18177528,0.00028939,2,"2024-06-09T22:30:39.594",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907822,1717972239609,"fUSD",-2774.96770186,0.00028939,2,"2024-06-09T22:30:39.609",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907823,1717972239620,"fUSD",-1392.19071084,0.0002894,2,"2024-06-09T22:30:39.620",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907824,1717972239630,"fUSD",-396.00666137,0.00028941,2,"2024-06-09T22:30:39.630",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907825,1717972239643,"fUSD",-1603.99333863,0.00028941,2,"2024-06-09T22:30:39.643",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907826,1717972239653,"fUSD",-200.0,0.00028941,2,"2024-06-09T22:30:39.653",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907827,1717972239663,"fUSD",-1922.20639004,0.00028941,2,"2024-06-09T22:30:39.663",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907828,1717972239677,"fUSD",-77.79360996,0.00028941,2,"2024-06-09T22:30:39.677",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907829,1717972239687,"fUSD",-200.0,0.00028941,2,"2024-06-09T22:30:39.687",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907830,1717972239699,"fUSD",-157.061007,0.00028948,22,"2024-06-09T22:30:39.699",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907831,1717972239710,"fUSD",-157.061007,0.00028948,24,"2024-06-09T22:30:39.710",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907832,1717972239720,"fUSD",-157.061007,0.00028948,20,"2024-06-09T22:30:39.720",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907833,1717972239736,"fUSD",-150.0,0.00028966,2,"2024-06-09T22:30:39.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907834,1717972239747,"fUSD",-574.48199193,0.00028976,2,"2024-06-09T22:30:39.747",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907835,1717972239759,"fUSD",-152.98677762,0.00028984,2,"2024-06-09T22:30:39.759",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907836,1717972239769,"fUSD",-156.74847225,0.00028989,2,"2024-06-09T22:30:39.769",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907837,1717972239785,"fUSD",-150.0,0.00028995,2,"2024-06-09T22:30:39.785",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907838,1717972239796,"fUSD",-1350.0,0.00029,2,"2024-06-09T22:30:39.796",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907839,1717972239806,"fUSD",-5000.0,0.00029,7,"2024-06-09T22:30:39.806",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907840,1717972239818,"fUSD",-515.92305803,0.00029,5,"2024-06-09T22:30:39.818",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907841,1717972239828,"fUSD",-998.5,0.00029,2,"2024-06-09T22:30:39.828",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907842,1717972239840,"fUSD",-253.14768256,0.00029005,2,"2024-06-09T22:30:39.840",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907843,1717972239851,"fUSD",-150.0,0.00029029,2,"2024-06-09T22:30:39.851",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907844,1717972239865,"fUSD",-150.0,0.00029031,2,"2024-06-09T22:30:39.865",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907845,1717972239876,"fUSD",-155.49979464,0.00029032,2,"2024-06-09T22:30:39.876",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907846,1717972239888,"fUSD",-202.89,0.00029036,2,"2024-06-09T22:30:39.888",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907847,1717972239899,"fUSD",-1673.46279434,0.00029039,2,"2024-06-09T22:30:39.899",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907848,1717972239911,"fUSD",-4168.40235176,0.00029039,2,"2024-06-09T22:30:39.911",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907849,1717972239922,"fUSD",-478.93909463,0.00029039,2,"2024-06-09T22:30:39.922",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907850,1717972239934,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:39.934",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907851,1717972239945,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:39.945",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907852,1717972239956,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:39.956",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907853,1717972239967,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:39.967",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907854,1717972239979,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:39.979",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907855,1717972239990,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:39.990",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907856,1717972240001,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:40.001",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907857,1717972240013,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:40.013",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907858,1717972240025,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:40.025",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907859,1717972240036,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:40.036",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907860,1717972240047,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:40.047",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907861,1717972240058,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:40.058",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907862,1717972240070,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:40.070",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907863,1717972240081,"fUSD",-500.0,0.00029041,4,"2024-06-09T22:30:40.081",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907864,1717972240093,"fUSD",-469.76999204,0.00029041,4,"2024-06-09T22:30:40.093",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907865,1717972240106,"fUSD",-800.0,0.00029041,2,"2024-06-09T22:30:40.106",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907866,1717972240118,"fUSD",-222.0,0.00029048,5,"2024-06-09T22:30:40.118",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907868,1717972240130,"fUSD",-157.061005,0.00029048,24,"2024-06-09T22:30:40.130",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907870,1717972240142,"fUSD",-157.061005,0.00029048,20,"2024-06-09T22:30:40.142",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907873,1717972240154,"fUSD",-157.061005,0.00029048,22,"2024-06-09T22:30:40.154",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907875,1717972240166,"fUSD",-151.14659696,0.00029056,2,"2024-06-09T22:30:40.166",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907877,1717972240179,"fUSD",-150.0,0.00029066,2,"2024-06-09T22:30:40.179",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907879,1717972240192,"fUSD",-150.0,0.00029073,2,"2024-06-09T22:30:40.192",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907881,1717972240204,"fUSD",-150.0,0.00029076,2,"2024-06-09T22:30:40.204",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907884,1717972240215,"fUSD",-150.0,0.00029092,2,"2024-06-09T22:30:40.215",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907886,1717972240226,"fUSD",-574.48199193,0.00029094,15,"2024-06-09T22:30:40.226",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907887,1717972240237,"fUSD",-150.0,0.00029096,2,"2024-06-09T22:30:40.237",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907888,1717972240248,"fUSD",-150.0,0.00029099,2,"2024-06-09T22:30:40.248",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907889,1717972240259,"fUSD",-354.0,0.000291,2,"2024-06-09T22:30:40.259",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907890,1717972240271,"fUSD",-150.0,0.00029108,2,"2024-06-09T22:30:40.271",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907891,1717972240284,"fUSD",-150.0,0.0002911,2,"2024-06-09T22:30:40.284",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907892,1717972240297,"fUSD",-150.0,0.00029113,2,"2024-06-09T22:30:40.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907893,1717972240308,"fUSD",-150.0,0.00029117,2,"2024-06-09T22:30:40.308",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907894,1717972240320,"fUSD",-150.0,0.00029121,2,"2024-06-09T22:30:40.320",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907895,1717972240332,"fUSD",-150.0,0.0002913,2,"2024-06-09T22:30:40.332",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907896,1717972240343,"fUSD",-150.0,0.00029146,2,"2024-06-09T22:30:40.343",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907897,1717972240354,"fUSD",-157.061005,0.00029148,24,"2024-06-09T22:30:40.354",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907898,1717972240365,"fUSD",-157.061005,0.00029148,20,"2024-06-09T22:30:40.365",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907899,1717972240375,"fUSD",-157.061005,0.00029148,22,"2024-06-09T22:30:40.375",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907900,1717972240387,"fUSD",-150.0,0.00029157,2,"2024-06-09T22:30:40.387",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907901,1717972240398,"fUSD",-150.0,0.00029164,2,"2024-06-09T22:30:40.398",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907902,1717972240409,"fUSD",-150.0,0.00029172,2,"2024-06-09T22:30:40.409",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907903,1717972240420,"fUSD",-150.0,0.00029176,2,"2024-06-09T22:30:40.420",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907904,1717972240431,"fUSD",-150.0,0.00029176,2,"2024-06-09T22:30:40.431",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907905,1717972240443,"fUSD",-150.0,0.00029177,2,"2024-06-09T22:30:40.443",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907906,1717972240454,"fUSD",-296.84,0.0002918,2,"2024-06-09T22:30:40.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907907,1717972240466,"fUSD",-154.34212597,0.00029181,2,"2024-06-09T22:30:40.466",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907908,1717972240478,"fUSD",-150.0,0.00029182,2,"2024-06-09T22:30:40.478",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907909,1717972240489,"fUSD",-324.30522182,0.00029188,2,"2024-06-09T22:30:40.489",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907910,1717972240500,"fUSD",-7500.0,0.00029189,2,"2024-06-09T22:30:40.500",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907911,1717972240512,"fUSD",-189.8335214,0.0002919,2,"2024-06-09T22:30:40.512",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907912,1717972240523,"fUSD",-4375.272543,0.0002919,2,"2024-06-09T22:30:40.523",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907913,1717972240535,"fUSD",-185.67509373,0.0002919,2,"2024-06-09T22:30:40.535",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907914,1717972240546,"fUSD",-162.12168652,0.0002919,2,"2024-06-09T22:30:40.546",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907915,1717972240558,"fUSD",-188.20708037,0.0002919,2,"2024-06-09T22:30:40.558",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907916,1717972240569,"fUSD",-1579.85759574,0.0002919,2,"2024-06-09T22:30:40.569",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907917,1717972240584,"fUSD",-775.44461026,0.0002919,2,"2024-06-09T22:30:40.584",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907918,1717972240598,"fUSD",-2387.57062511,0.0002919,2,"2024-06-09T22:30:40.598",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907919,1717972240612,"fUSD",-331.8536,0.0002919,2,"2024-06-09T22:30:40.612",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907920,1717972240622,"fUSD",-150.0,0.00029194,2,"2024-06-09T22:30:40.622",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907921,1717972240633,"fUSD",-1000.0,0.000292,2,"2024-06-09T22:30:40.633",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907922,1717972240646,"fUSD",-212.80267568,0.000292,2,"2024-06-09T22:30:40.646",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907923,1717972240656,"fUSD",-224.0,0.000292,2,"2024-06-09T22:30:40.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907924,1717972240667,"fUSD",-150.0,0.000292,6,"2024-06-09T22:30:40.667",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907925,1717972240679,"fUSD",-1782.0,0.000292,2,"2024-06-09T22:30:40.679",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907926,1717972240691,"fUSD",-478.8,0.00029206,2,"2024-06-09T22:30:40.691",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907927,1717972240701,"fUSD",-150.0,0.00029208,2,"2024-06-09T22:30:40.701",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907928,1717972240713,"fUSD",-150.0,0.0002921,2,"2024-06-09T22:30:40.713",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907929,1717972240724,"fUSD",-574.48199193,0.00029212,15,"2024-06-09T22:30:40.724",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907930,1717972240736,"fUSD",-150.0,0.00029214,2,"2024-06-09T22:30:40.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907931,1717972240747,"fUSD",-150.0,0.00029226,2,"2024-06-09T22:30:40.747",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907932,1717972240759,"fUSD",-150.0,0.00029227,2,"2024-06-09T22:30:40.759",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907933,1717972240770,"fUSD",-150.0,0.00029227,2,"2024-06-09T22:30:40.770",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907934,1717972240782,"fUSD",-2000.0,0.0002923,2,"2024-06-09T22:30:40.782",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907935,1717972240794,"fUSD",-200.0,0.0002923,2,"2024-06-09T22:30:40.794",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907936,1717972240805,"fUSD",-2000.0,0.0002923,2,"2024-06-09T22:30:40.805",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907937,1717972240816,"fUSD",-200.0,0.0002923,2,"2024-06-09T22:30:40.816",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907938,1717972240826,"fUSD",-150.0,0.00029231,2,"2024-06-09T22:30:40.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907939,1717972240836,"fUSD",-150.0,0.00029232,2,"2024-06-09T22:30:40.836",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907940,1717972240847,"fUSD",-150.0,0.00029242,2,"2024-06-09T22:30:40.847",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907941,1717972240858,"fUSD",-150.0,0.00029244,2,"2024-06-09T22:30:40.858",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907942,1717972240869,"fUSD",-150.0,0.00029245,2,"2024-06-09T22:30:40.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907943,1717972240880,"fUSD",-150.0,0.00029245,2,"2024-06-09T22:30:40.880",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907944,1717972240893,"fUSD",-150.0,0.00029246,2,"2024-06-09T22:30:40.893",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907945,1717972240905,"fUSD",-150.0,0.00029246,2,"2024-06-09T22:30:40.905",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907946,1717972240916,"fUSD",-150.0,0.00029246,2,"2024-06-09T22:30:40.916",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907947,1717972240927,"fUSD",-157.061005,0.00029248,20,"2024-06-09T22:30:40.927",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907948,1717972240938,"fUSD",-157.061005,0.00029248,22,"2024-06-09T22:30:40.938",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907949,1717972240950,"fUSD",-157.061007,0.00029248,24,"2024-06-09T22:30:40.950",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907950,1717972240961,"fUSD",-150.0,0.00029249,2,"2024-06-09T22:30:40.961",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907951,1717972240972,"fUSD",-4375.27254295,0.00029255,2,"2024-06-09T22:30:40.972",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907952,1717972240984,"fUSD",-150.0,0.00029268,2,"2024-06-09T22:30:40.984",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907953,1717972240995,"fUSD",-20.81438141,0.0002927,15,"2024-06-09T22:30:40.995",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907954,1717972241008,"fUSD",-129.68561859,0.0002927,15,"2024-06-09T22:30:41.008",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907955,1717972241020,"fUSD",-458.63912285,0.0002927,15,"2024-06-09T22:30:41.020",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907956,1717972241033,"fUSD",-126.36087715,0.0002927,15,"2024-06-09T22:30:41.033",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907957,1717972241044,"fUSD",-150.5,0.0002927,15,"2024-06-09T22:30:41.044",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907958,1717972241055,"fUSD",-333.91904985,0.0002927,15,"2024-06-09T22:30:41.055",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907959,1717972241959,"fUSD",-251.08095015,0.0002927,15,"2024-06-09T22:30:41.959",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907960,1717972241970,"fUSD",-150.5,0.0002927,15,"2024-06-09T22:30:41.970",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907961,1717972241981,"fUSD",-150.5,0.0002927,15,"2024-06-09T22:30:41.981",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907962,1717972241992,"fUSD",-695.0,0.0002927,15,"2024-06-09T22:30:41.992",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907963,1717972242003,"fUSD",-125.12510636,0.0002927,15,"2024-06-09T22:30:42.003",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907964,1717972242020,"fUSD",-569.87489364,0.0002927,15,"2024-06-09T22:30:42.020",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907965,1717972242031,"fUSD",-296.84,0.00029278,2,"2024-06-09T22:30:42.031",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907966,1717972242042,"fUSD",-296.84,0.00029279,2,"2024-06-09T22:30:42.042",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907967,1717972242054,"fUSD",-150.5,0.0002928,15,"2024-06-09T22:30:42.054",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907968,1717972242065,"fUSD",-585.0,0.0002928,15,"2024-06-09T22:30:42.065",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907969,1717972242076,"fUSD",-150.5,0.0002928,15,"2024-06-09T22:30:42.076",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907970,1717972242094,"fUSD",-585.0,0.0002928,15,"2024-06-09T22:30:42.094",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907971,1717972242108,"fUSD",-269.37,0.0002928,15,"2024-06-09T22:30:42.108",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907972,1717972242119,"fUSD",-585.0,0.0002928,15,"2024-06-09T22:30:42.119",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907973,1717972242131,"fUSD",-150.5,0.0002928,15,"2024-06-09T22:30:42.131",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907974,1717972242143,"fUSD",-150.5,0.0002928,15,"2024-06-09T22:30:42.143",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907975,1717972242154,"fUSD",-695.0,0.0002928,15,"2024-06-09T22:30:42.154",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907976,1717972242166,"fUSD",-695.0,0.0002928,15,"2024-06-09T22:30:42.166",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907977,1717972242177,"fUSD",-695.0,0.0002928,15,"2024-06-09T22:30:42.177",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907978,1717972242188,"fUSD",-151.9,0.0002928,2,"2024-06-09T22:30:42.188",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907979,1717972242199,"fUSD",-151.9,0.0002928,2,"2024-06-09T22:30:42.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907980,1717972242210,"fUSD",-150.0,0.00029283,2,"2024-06-09T22:30:42.210",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907981,1717972242221,"fUSD",-150.0,0.00029285,2,"2024-06-09T22:30:42.221",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907982,1717972242231,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.231",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907983,1717972242242,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.242",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907984,1717972242254,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.254",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907985,1717972242264,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.264",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907986,1717972242275,"fUSD",-245.32949724,0.00029288,4,"2024-06-09T22:30:42.275",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907987,1717972242294,"fUSD",-254.67050276,0.00029288,4,"2024-06-09T22:30:42.294",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907988,1717972242305,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.305",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907989,1717972242316,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.316",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907990,1717972242327,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.327",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907991,1717972242338,"fUSD",-150.0,0.00029288,2,"2024-06-09T22:30:42.338",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907992,1717972242348,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.348",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907993,1717972242359,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.359",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907994,1717972242369,"fUSD",-363.25226638,0.00029288,4,"2024-06-09T22:30:42.369",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907995,1717972242382,"fUSD",-136.74773362,0.00029288,4,"2024-06-09T22:30:42.382",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907996,1717972242394,"fUSD",-410.30822973,0.00029288,4,"2024-06-09T22:30:42.394",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907997,1717972242407,"fUSD",-89.69177027,0.00029288,4,"2024-06-09T22:30:42.407",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907998,1717972242417,"fUSD",-460.92103835,0.00029288,4,"2024-06-09T22:30:42.417",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328907999,1717972242428,"fUSD",-120.49844581,0.00029288,4,"2024-06-09T22:30:42.428",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908000,1717972242441,"fUSD",-379.50155419,0.00029288,4,"2024-06-09T22:30:42.441",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908001,1717972242451,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.451",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908002,1717972242462,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.462",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908003,1717972242472,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.472",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908004,1717972242484,"fUSD",-161.72260216,0.00029288,4,"2024-06-09T22:30:42.484",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908005,1717972242548,"fUSD",-0.08666308,0.00029288,4,"2024-06-09T22:30:42.548",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908006,1717972242562,"fUSD",-338.19073476,0.00029288,4,"2024-06-09T22:30:42.562",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908007,1717972242573,"fUSD",-260.17699591,0.00029288,4,"2024-06-09T22:30:42.573",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908008,1717972242584,"fUSD",-249.69487509,0.00029288,4,"2024-06-09T22:30:42.584",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908009,1717972242598,"fUSD",-250.30512491,0.00029288,4,"2024-06-09T22:30:42.598",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908010,1717972242612,"fUSD",-545.52999999,0.00029288,4,"2024-06-09T22:30:42.612",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908011,1717972242624,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.624",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908012,1717972242635,"fUSD",-110.6334651,0.00029288,4,"2024-06-09T22:30:42.635",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908013,1717972242652,"fUSD",-333.90089715,0.00029288,4,"2024-06-09T22:30:42.652",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908014,1717972242665,"fUSD",-55.46563775,0.00029288,4,"2024-06-09T22:30:42.665",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908015,1717972242675,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.675",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908016,1717972242687,"fUSD",-258.32235552,0.00029288,4,"2024-06-09T22:30:42.687",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908017,1717972242709,"fUSD",-241.67764448,0.00029288,4,"2024-06-09T22:30:42.709",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908018,1717972242720,"fUSD",-154.37545205,0.00029288,4,"2024-06-09T22:30:42.720",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908019,1717972242733,"fUSD",-345.62454795,0.00029288,4,"2024-06-09T22:30:42.733",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908020,1717972242744,"fUSD",-247.86975829,0.00029288,4,"2024-06-09T22:30:42.744",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908021,1717972242757,"fUSD",-342.77024171,0.00029288,4,"2024-06-09T22:30:42.757",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908022,1717972242769,"fUSD",-855.90975829,0.00029288,4,"2024-06-09T22:30:42.769",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908023,1717972242783,"fUSD",-425.04024171,0.00029288,4,"2024-06-09T22:30:42.783",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908024,1717972242794,"fUSD",-1280.95,0.00029288,4,"2024-06-09T22:30:42.794",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908025,1717972242805,"fUSD",-1107.39,0.00029288,4,"2024-06-09T22:30:42.805",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908026,1717972242816,"fUSD",-1107.39,0.00029288,4,"2024-06-09T22:30:42.816",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908027,1717972242828,"fUSD",-689.17,0.00029288,4,"2024-06-09T22:30:42.828",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908028,1717972242840,"fUSD",-689.17,0.00029288,4,"2024-06-09T22:30:42.840",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908029,1717972242851,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.851",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908030,1717972242862,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.862",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908031,1717972242872,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.872",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908032,1717972242883,"fUSD",-366.0899276,0.00029288,4,"2024-06-09T22:30:42.883",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908033,1717972242898,"fUSD",-1421.6,0.00029288,4,"2024-06-09T22:30:42.898",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908034,1717972242909,"fUSD",-1421.6,0.00029288,4,"2024-06-09T22:30:42.909",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908035,1717972242920,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.920",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908036,1717972242931,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.931",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908037,1717972242941,"fUSD",-2746.69,0.00029288,4,"2024-06-09T22:30:42.941",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908038,1717972242952,"fUSD",-2746.69,0.00029288,4,"2024-06-09T22:30:42.952",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908039,1717972242963,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.963",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908040,1717972242974,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.974",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908041,1717972242986,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.986",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908042,1717972242998,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:42.998",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908043,1717972243008,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.008",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908044,1717972243019,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.019",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908045,1717972243029,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.029",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908046,1717972243040,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.040",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908047,1717972243051,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.051",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908048,1717972243065,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.065",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908049,1717972243077,"fUSD",-5277.37,0.00029288,4,"2024-06-09T22:30:43.077",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908050,1717972243088,"fUSD",-5277.37,0.00029288,4,"2024-06-09T22:30:43.088",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908051,1717972243100,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.100",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908052,1717972243113,"fUSD",-515.79209203,0.00029288,4,"2024-06-09T22:30:43.113",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908053,1717972243123,"fUSD",-545.47092938,0.00029288,4,"2024-06-09T22:30:43.123",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908054,1717972243133,"fUSD",-501.53,0.00029288,4,"2024-06-09T22:30:43.133",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908055,1717972243144,"fUSD",-377.44,0.00029288,4,"2024-06-09T22:30:43.144",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908056,1717972243156,"fUSD",-199.15950141,0.00029288,2,"2024-06-09T22:30:43.156",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908057,1717972243167,"fUSD",-401.75055454,0.00029288,4,"2024-06-09T22:30:43.167",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908058,1717972243178,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.178",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908059,1717972243188,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.188",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908060,1717972243199,"fUSD",-500.0,0.00029288,4,"2024-06-09T22:30:43.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908061,1717972243210,"fUSD",-404.2234726,0.00029289,4,"2024-06-09T22:30:43.210",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908062,1717972243220,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.220",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908063,1717972243231,"fUSD",-259.31758681,0.00029289,4,"2024-06-09T22:30:43.231",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908064,1717972243241,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.241",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908065,1717972243252,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.252",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908066,1717972243262,"fUSD",-333.52756425,0.00029289,4,"2024-06-09T22:30:43.262",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908067,1717972243273,"fUSD",-501.64420503,0.00029289,10,"2024-06-09T22:30:43.273",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908068,1717972243284,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.284",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908069,1717972243294,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.294",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908070,1717972243305,"fUSD",-620.41,0.00029289,4,"2024-06-09T22:30:43.305",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908071,1717972243318,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.318",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908072,1717972243328,"fUSD",-225.22,0.00029289,4,"2024-06-09T22:30:43.328",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908081,1717972243606,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.606",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908083,1717972243617,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.617",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908084,1717972243628,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.628",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908085,1717972243641,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.641",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908086,1717972243652,"fUSD",-362.74873932,0.00029289,4,"2024-06-09T22:30:43.652",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908087,1717972243663,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.663",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908088,1717972243674,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.674",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908089,1717972243685,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.685",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908091,1717972243696,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.696",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908093,1717972243707,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.707",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908095,1717972243718,"fUSD",-548.18,0.00029289,4,"2024-06-09T22:30:43.718",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908097,1717972243728,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.728",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908099,1717972243739,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.739",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908101,1717972243750,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.750",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908103,1717972243760,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.760",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908105,1717972243772,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.772",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908107,1717972243782,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.782",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908108,1717972243793,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.793",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908109,1717972243803,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.803",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908111,1717972243813,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.813",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908113,1717972243824,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.824",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908115,1717972243836,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.836",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908117,1717972243846,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.846",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908119,1717972243857,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.857",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908121,1717972243868,"fUSD",-153.02188767,0.00029289,4,"2024-06-09T22:30:43.868",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908123,1717972243879,"fUSD",-241.46755615,0.00029289,4,"2024-06-09T22:30:43.879",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908125,1717972243890,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.890",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908127,1717972243901,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.901",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908129,1717972243911,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.911",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908131,1717972243922,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.922",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908133,1717972243932,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.932",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908135,1717972243943,"fUSD",-401.92439169,0.00029289,4,"2024-06-09T22:30:43.943",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908138,1717972243953,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.953",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908141,1717972243964,"fUSD",-533.6493456,0.00029289,4,"2024-06-09T22:30:43.964",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908144,1717972243975,"fUSD",-231.34,0.00029289,4,"2024-06-09T22:30:43.975",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908148,1717972243986,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.986",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908151,1717972243998,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:43.998",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908154,1717972244010,"fUSD",-536.17,0.00029289,4,"2024-06-09T22:30:44.010",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908156,1717972244020,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.020",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908158,1717972244032,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.032",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908160,1717972244043,"fUSD",-357.36296914,0.00029289,4,"2024-06-09T22:30:44.043",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908162,1717972244054,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.054",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908164,1717972244064,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.064",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908166,1717972244074,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.074",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908168,1717972244085,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.085",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908169,1717972244095,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.095",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908170,1717972244106,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.106",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908171,1717972244118,"fUSD",-455.71099081,0.00029289,4,"2024-06-09T22:30:44.118",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908172,1717972244128,"fUSD",-1280.95,0.00029289,4,"2024-06-09T22:30:44.128",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908173,1717972244139,"fUSD",-1280.95,0.00029289,4,"2024-06-09T22:30:44.139",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908174,1717972244150,"fUSD",-1280.95,0.00029289,4,"2024-06-09T22:30:44.150",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908175,1717972244161,"fUSD",-1280.95,0.00029289,4,"2024-06-09T22:30:44.161",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908176,1717972244170,"fUSD",-1280.95,0.00029289,4,"2024-06-09T22:30:44.170",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908177,1717972244181,"fUSD",-1107.39,0.00029289,4,"2024-06-09T22:30:44.181",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908178,1717972244191,"fUSD",-1107.39,0.00029289,4,"2024-06-09T22:30:44.191",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908180,1717972244201,"fUSD",-1107.39,0.00029289,4,"2024-06-09T22:30:44.201",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908182,1717972244211,"fUSD",-1107.39,0.00029289,4,"2024-06-09T22:30:44.211",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908183,1717972244220,"fUSD",-1107.39,0.00029289,4,"2024-06-09T22:30:44.220",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908184,1717972244231,"fUSD",-421.11116441,0.00029289,4,"2024-06-09T22:30:44.231",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908185,1717972244242,"fUSD",-689.17,0.00029289,4,"2024-06-09T22:30:44.242",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908186,1717972244252,"fUSD",-689.17,0.00029289,4,"2024-06-09T22:30:44.252",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908187,1717972244263,"fUSD",-689.17,0.00029289,4,"2024-06-09T22:30:44.263",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908188,1717972244274,"fUSD",-689.17,0.00029289,4,"2024-06-09T22:30:44.274",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908189,1717972244285,"fUSD",-689.17,0.00029289,4,"2024-06-09T22:30:44.285",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908190,1717972244295,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.295",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908191,1717972244305,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.305",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908192,1717972244315,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.315",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908193,1717972244325,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.325",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908194,1717972244336,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908195,1717972244347,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.347",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908196,1717972244358,"fUSD",-1421.6,0.00029289,4,"2024-06-09T22:30:44.358",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908197,1717972244368,"fUSD",-1421.6,0.00029289,4,"2024-06-09T22:30:44.368",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908198,1717972244377,"fUSD",-1421.6,0.00029289,4,"2024-06-09T22:30:44.377",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908199,1717972244387,"fUSD",-1421.6,0.00029289,4,"2024-06-09T22:30:44.387",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908200,1717972244396,"fUSD",-1421.6,0.00029289,4,"2024-06-09T22:30:44.396",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908201,1717972244406,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.406",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908202,1717972244416,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.416",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908203,1717972244427,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.427",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908204,1717972244437,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.437",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908205,1717972244447,"fUSD",-2746.69,0.00029289,4,"2024-06-09T22:30:44.447",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908206,1717972244458,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.458",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908207,1717972244468,"fUSD",-2746.69,0.00029289,4,"2024-06-09T22:30:44.468",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908208,1717972244478,"fUSD",-2746.69,0.00029289,4,"2024-06-09T22:30:44.478",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908209,1717972244488,"fUSD",-2746.69,0.00029289,4,"2024-06-09T22:30:44.488",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908210,1717972244498,"fUSD",-2746.69,0.00029289,4,"2024-06-09T22:30:44.498",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908211,1717972244508,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.508",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908212,1717972244518,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.518",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908213,1717972244528,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.528",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908214,1717972244539,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.539",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908215,1717972244550,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.550",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908216,1717972244560,"fUSD",-272.4,0.00029289,4,"2024-06-09T22:30:44.560",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908217,1717972244571,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.571",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908218,1717972244581,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.581",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908219,1717972244591,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.591",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908220,1717972244602,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.602",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908221,1717972244616,"fUSD",-517.39703718,0.00029289,4,"2024-06-09T22:30:44.616",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908222,1717972244626,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.626",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908223,1717972244636,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.636",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908224,1717972244646,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.646",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908225,1717972244656,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908226,1717972244666,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.666",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908227,1717972244676,"fUSD",-253.39206544,0.00029289,4,"2024-06-09T22:30:44.676",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908228,1717972244687,"fUSD",-280.64941124,0.00029289,4,"2024-06-09T22:30:44.687",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908229,1717972244697,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.697",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908230,1717972244707,"fUSD",-569.76,0.00029289,4,"2024-06-09T22:30:44.707",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908231,1717972244717,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.717",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908232,1717972244727,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.727",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908233,1717972244737,"fUSD",-5277.37,0.00029289,4,"2024-06-09T22:30:44.737",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908234,1717972244747,"fUSD",-5277.37,0.00029289,4,"2024-06-09T22:30:44.747",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908235,1717972244758,"fUSD",-5277.37,0.00029289,4,"2024-06-09T22:30:44.758",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908236,1717972244768,"fUSD",-5277.37,0.00029289,4,"2024-06-09T22:30:44.768",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908237,1717972244777,"fUSD",-5277.37,0.00029289,4,"2024-06-09T22:30:44.777",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908238,1717972244787,"fUSD",-504.02084489,0.00029289,4,"2024-06-09T22:30:44.787",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908239,1717972244796,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.796",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908240,1717972244806,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.806",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908241,1717972244816,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.816",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908242,1717972244826,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908243,1717972244837,"fUSD",-500.0,0.00029289,4,"2024-06-09T22:30:44.837",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908244,1717972244847,"fUSD",-150.5,0.0002929,15,"2024-06-09T22:30:44.847",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908245,1717972244857,"fUSD",-215.62,0.0002929,15,"2024-06-09T22:30:44.857",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908246,1717972244867,"fUSD",-585.0,0.0002929,15,"2024-06-09T22:30:44.867",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908247,1717972244878,"fUSD",-150.5,0.0002929,15,"2024-06-09T22:30:44.878",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908248,1717972244890,"fUSD",-585.0,0.0002929,15,"2024-06-09T22:30:44.890",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908249,1717972244901,"fUSD",-150.5,0.0002929,15,"2024-06-09T22:30:44.901",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908250,1717972244912,"fUSD",-585.0,0.0002929,15,"2024-06-09T22:30:44.912",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908251,1717972244922,"fUSD",-221.51,0.0002929,15,"2024-06-09T22:30:44.922",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908252,1717972244931,"fUSD",-150.5,0.0002929,15,"2024-06-09T22:30:44.931",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908253,1717972244942,"fUSD",-150.5,0.0002929,15,"2024-06-09T22:30:44.942",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908254,1717972244953,"fUSD",-695.0,0.0002929,15,"2024-06-09T22:30:44.953",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908255,1717972244963,"fUSD",-259.5,0.0002929,15,"2024-06-09T22:30:44.963",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908256,1717972244974,"fUSD",-695.0,0.0002929,15,"2024-06-09T22:30:44.974",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908257,1717972244984,"fUSD",-695.0,0.0002929,15,"2024-06-09T22:30:44.984",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908258,1717972244995,"fUSD",-217979.74792114,0.0002929,4,"2024-06-09T22:30:44.995",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908259,1717972245010,"fUSD",-234127.05910795,0.0002929,4,"2024-06-09T22:30:45.010",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908260,1717972245023,"fUSD",-247954.5844891,0.0002929,4,"2024-06-09T22:30:45.023",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908261,1717972245063,"fUSD",-6154.35258358,0.0002929,4,"2024-06-09T22:30:45.063",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908262,1717972245075,"fUSD",-2373.27080138,0.0002929,4,"2024-06-09T22:30:45.075",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908263,1717972245086,"fUSD",-1532.83233641,0.0002929,4,"2024-06-09T22:30:45.086",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908264,1717972245110,"fUSD",-27869.2,0.0002929,4,"2024-06-09T22:30:45.110",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908265,1717972245122,"fUSD",-379.9422459,0.0002929,4,"2024-06-09T22:30:45.122",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908266,1717972245134,"fUSD",-857.69234347,0.0002929,4,"2024-06-09T22:30:45.134",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908267,1717972245150,"fUSD",-311.31,0.0002929,4,"2024-06-09T22:30:45.150",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908268,1717972245162,"fUSD",-2759.5004898,0.0002929,4,"2024-06-09T22:30:45.162",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908269,1717972245173,"fUSD",-34130.49295262,0.0002929,4,"2024-06-09T22:30:45.173",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908270,1717972245185,"fUSD",-16298.31917422,0.0002929,4,"2024-06-09T22:30:45.185",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908271,1717972245199,"fUSD",-537.16417105,0.0002929,4,"2024-06-09T22:30:45.199",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908272,1717972245214,"fUSD",-1385.1838,0.0002929,4,"2024-06-09T22:30:45.214",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908273,1717972245225,"fUSD",-1133.20005046,0.0002929,4,"2024-06-09T22:30:45.225",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908274,1717972245236,"fUSD",-77996.47529948,0.0002929,4,"2024-06-09T22:30:45.236",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908275,1717972245248,"fUSD",-1483.51991344,0.0002929,4,"2024-06-09T22:30:45.248",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908276,1717972245260,"fUSD",-1640.91763236,0.0002929,4,"2024-06-09T22:30:45.260",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908277,1717972245271,"fUSD",-1128.66166438,0.0002929,4,"2024-06-09T22:30:45.271",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908278,1717972245283,"fUSD",-1299.7799031,0.0002929,4,"2024-06-09T22:30:45.283",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908279,1717972245300,"fUSD",-10334.49103469,0.0002929,4,"2024-06-09T22:30:45.300",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908280,1717972245312,"fUSD",-62427.8776043,0.0002929,4,"2024-06-09T22:30:45.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908281,1717972245325,"fUSD",-1078.79243425,0.0002929,4,"2024-06-09T22:30:45.325",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908282,1717972245336,"fUSD",-1924.94999999,0.0002929,4,"2024-06-09T22:30:45.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908283,1717972245348,"fUSD",-2679.48559814,0.0002929,4,"2024-06-09T22:30:45.348",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908285,1717972245365,"fUSD",-1523.51395288,0.0002929,4,"2024-06-09T22:30:45.365",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908286,1717972245383,"fUSD",-240946.50741249,0.0002929,4,"2024-06-09T22:30:45.383",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908287,1717972245393,"fUSD",-198.94,0.0002929,2,"2024-06-09T22:30:45.393",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908288,1717972245404,"fUSD",-150.0,0.00029291,2,"2024-06-09T22:30:45.404",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908289,1717972245415,"fUSD",-150.0,0.00029295,2,"2024-06-09T22:30:45.415",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908290,1717972245425,"fUSD",-159.25717876,0.00029298,2,"2024-06-09T22:30:45.425",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908291,1717972245436,"fUSD",-238.07079474,0.00029298,2,"2024-06-09T22:30:45.436",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908292,1717972245446,"fUSD",-628.80425464,0.00029298,2,"2024-06-09T22:30:45.446",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908293,1717972245456,"fUSD",-2367.76414269,0.00029298,2,"2024-06-09T22:30:45.456",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908294,1717972245466,"fUSD",-1805.41293491,0.00029298,2,"2024-06-09T22:30:45.466",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908295,1717972245476,"fUSD",-1779.51559235,0.00029298,2,"2024-06-09T22:30:45.476",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908296,1717972245487,"fUSD",-1980.44494758,0.00029298,2,"2024-06-09T22:30:45.487",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908297,1717972245497,"fUSD",-411.63245029,0.00029298,2,"2024-06-09T22:30:45.497",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908298,1717972245507,"fUSD",-162.55802593,0.00029298,2,"2024-06-09T22:30:45.507",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908299,1717972245518,"fUSD",-1011.07818296,0.00029298,2,"2024-06-09T22:30:45.518",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908300,1717972245528,"fUSD",-179.05045361,0.00029298,2,"2024-06-09T22:30:45.528",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908301,1717972245538,"fUSD",-155.0,0.00029298,2,"2024-06-09T22:30:45.538",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908302,1717972245548,"fUSD",-781.5,0.00029298,2,"2024-06-09T22:30:45.548",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908303,1717972245559,"fUSD",-713.88392726,0.00029298,2,"2024-06-09T22:30:45.559",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908304,1717972245569,"fUSD",-265.97843345,0.00029298,2,"2024-06-09T22:30:45.569",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908305,1717972245578,"fUSD",-448.31722883,0.00029298,2,"2024-06-09T22:30:45.578",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908306,1717972245588,"fUSD",-218.18317582,0.00029298,2,"2024-06-09T22:30:45.588",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908307,1717972245599,"fUSD",-187.92596808,0.00029298,2,"2024-06-09T22:30:45.599",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908308,1717972245614,"fUSD",-1079.10729343,0.00029298,2,"2024-06-09T22:30:45.614",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908309,1717972245624,"fUSD",-3151.05868452,0.00029298,2,"2024-06-09T22:30:45.624",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908310,1717972245634,"fUSD",-7472.64357283,0.00029298,2,"2024-06-09T22:30:45.634",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908311,1717972245644,"fUSD",-296.77241989,0.00029298,2,"2024-06-09T22:30:45.644",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908312,1717972245656,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908313,1717972245667,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.667",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908314,1717972245677,"fUSD",-423.18172095,0.00029298,4,"2024-06-09T22:30:45.677",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908315,1717972245688,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.688",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908316,1717972245702,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.702",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908317,1717972245713,"fUSD",-573.28,0.00029298,4,"2024-06-09T22:30:45.713",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908318,1717972245724,"fUSD",-1280.95,0.00029298,4,"2024-06-09T22:30:45.724",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908319,1717972245736,"fUSD",-1280.95,0.00029298,4,"2024-06-09T22:30:45.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908320,1717972245747,"fUSD",-1280.95,0.00029298,4,"2024-06-09T22:30:45.747",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908321,1717972245757,"fUSD",-1107.39,0.00029298,4,"2024-06-09T22:30:45.757",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908322,1717972245768,"fUSD",-1107.39,0.00029298,4,"2024-06-09T22:30:45.768",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908323,1717972245778,"fUSD",-1107.39,0.00029298,4,"2024-06-09T22:30:45.778",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908324,1717972245791,"fUSD",-689.17,0.00029298,4,"2024-06-09T22:30:45.791",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908325,1717972245801,"fUSD",-689.17,0.00029298,4,"2024-06-09T22:30:45.801",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908326,1717972245812,"fUSD",-689.17,0.00029298,4,"2024-06-09T22:30:45.812",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908327,1717972245823,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.823",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908328,1717972245835,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.835",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908329,1717972245845,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.845",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908330,1717972245856,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.856",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908331,1717972245866,"fUSD",-1421.6,0.00029298,4,"2024-06-09T22:30:45.866",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908332,1717972245875,"fUSD",-1421.6,0.00029298,4,"2024-06-09T22:30:45.875",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908333,1717972245886,"fUSD",-1421.6,0.00029298,4,"2024-06-09T22:30:45.886",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908334,1717972245896,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.896",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908335,1717972245907,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.907",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908336,1717972245918,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.918",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908337,1717972245929,"fUSD",-2746.69,0.00029298,4,"2024-06-09T22:30:45.929",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908338,1717972245939,"fUSD",-2746.69,0.00029298,4,"2024-06-09T22:30:45.939",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908339,1717972245950,"fUSD",-2746.69,0.00029298,4,"2024-06-09T22:30:45.950",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908340,1717972245961,"fUSD",-2746.69,0.00029298,4,"2024-06-09T22:30:45.961",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908341,1717972245972,"fUSD",-613.53112217,0.00029298,4,"2024-06-09T22:30:45.972",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908342,1717972245982,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.982",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908343,1717972245994,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:45.994",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908344,1717972246004,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:46.004",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908345,1717972246015,"fUSD",-5277.37,0.00029298,4,"2024-06-09T22:30:46.015",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908346,1717972246026,"fUSD",-5277.37,0.00029298,4,"2024-06-09T22:30:46.026",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908347,1717972246036,"fUSD",-5277.37,0.00029298,4,"2024-06-09T22:30:46.036",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908348,1717972246046,"fUSD",-150.0,0.00029298,2,"2024-06-09T22:30:46.046",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908349,1717972246056,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:46.056",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908350,1717972246066,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:46.066",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908351,1717972246077,"fUSD",-500.0,0.00029298,4,"2024-06-09T22:30:46.077",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908352,1717972246088,"fUSD",-170.63269153,0.00029298,2,"2024-06-09T22:30:46.088",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908353,1717972246100,"fUSD",-556.81334793,0.00029298,2,"2024-06-09T22:30:46.100",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908354,1717972246111,"fUSD",-548485.04824667,0.00029298,13,"2024-06-09T22:30:46.111",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908355,1717972246124,"fUSD",-622.24139103,0.00029298,13,"2024-06-09T22:30:46.124",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908365,1717972247006,"fUSD",-7179.8617,0.00028741,2,"2024-06-09T22:30:47.006",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908366,1717972247016,"fUSD",-170.63269153,0.00029298,2,"2024-06-09T22:30:47.016",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908367,1717972247026,"fUSD",-6210.98327019,0.00029298,13,"2024-06-09T22:30:47.026",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908368,1717972247041,"fUSD",-636.52585003,0.00029298,13,"2024-06-09T22:30:47.041",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908369,1717972247053,"fUSD",-272.45285571,0.00029298,13,"2024-06-09T22:30:47.053",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908370,1717972247073,"fUSD",-14806.0888339,0.00029298,13,"2024-06-09T22:30:47.073",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908371,1717972247085,"fUSD",-4843.01122041,0.00029298,13,"2024-06-09T22:30:47.085",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908372,1717972247095,"fUSD",-151.0,0.00029299,2,"2024-06-09T22:30:47.095",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908373,1717972247105,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.105",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908374,1717972247116,"fUSD",-151.0,0.00029299,2,"2024-06-09T22:30:47.116",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908375,1717972247126,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.126",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908376,1717972247138,"fUSD",-151.0,0.00029299,2,"2024-06-09T22:30:47.138",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908377,1717972247152,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.152",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908378,1717972247162,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.162",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908379,1717972247172,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.172",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908380,1717972247182,"fUSD",-151.0,0.00029299,2,"2024-06-09T22:30:47.182",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908381,1717972247192,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.192",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908382,1717972247203,"fUSD",-151.0,0.00029299,2,"2024-06-09T22:30:47.203",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908383,1717972247213,"fUSD",-151.0,0.00029299,2,"2024-06-09T22:30:47.213",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908384,1717972247223,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.223",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908385,1717972247234,"fUSD",-194.0,0.00029299,2,"2024-06-09T22:30:47.234",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908386,1717972247244,"fUSD",-576.0,0.00029299,2,"2024-06-09T22:30:47.244",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908387,1717972247254,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.254",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908388,1717972247264,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.264",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908389,1717972247274,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.274",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908390,1717972247284,"fUSD",-500.0,0.00029299,2,"2024-06-09T22:30:47.284",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908391,1717972247294,"fUSD",-501.0,0.00029299,2,"2024-06-09T22:30:47.294",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908392,1717972247304,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.304",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908393,1717972247314,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.314",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908394,1717972247324,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908395,1717972247335,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.335",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908396,1717972247347,"fUSD",-305.06064231,0.00029299,4,"2024-06-09T22:30:47.347",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908397,1717972247357,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.357",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908398,1717972247368,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.368",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908399,1717972247378,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.378",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908400,1717972247388,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.388",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908401,1717972247399,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.399",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908402,1717972247409,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.409",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908403,1717972247419,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.419",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908404,1717972247429,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.429",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908405,1717972247439,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.439",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908406,1717972247448,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.448",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908407,1717972247458,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.458",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908408,1717972247468,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.468",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908409,1717972247478,"fUSD",-1280.95,0.00029299,4,"2024-06-09T22:30:47.478",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908410,1717972247489,"fUSD",-1280.96862111,0.00029299,4,"2024-06-09T22:30:47.489",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908411,1717972247499,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.499",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908412,1717972247509,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.509",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908413,1717972247518,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.518",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908414,1717972247529,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.529",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908415,1717972247539,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.539",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908416,1717972247550,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.550",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908417,1717972247559,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.559",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908418,1717972247570,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.570",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908419,1717972247580,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.580",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908420,1717972247590,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.590",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908421,1717972247600,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.600",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908422,1717972247612,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.612",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908423,1717972247622,"fUSD",-1107.39,0.00029299,4,"2024-06-09T22:30:47.622",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908424,1717972247632,"fUSD",-1107.54197918,0.00029299,4,"2024-06-09T22:30:47.632",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908425,1717972247642,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.642",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908426,1717972247653,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.653",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908427,1717972247663,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.663",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908429,1717972247673,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.673",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908431,1717972247683,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.683",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908433,1717972247693,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.693",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908435,1717972247704,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.704",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908436,1717972247714,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.714",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908438,1717972247724,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.724",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908439,1717972247733,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.733",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908440,1717972247743,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.743",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908441,1717972247754,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.754",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908442,1717972247766,"fUSD",-689.17,0.00029299,4,"2024-06-09T22:30:47.766",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908443,1717972247777,"fUSD",-689.23062758,0.00029299,4,"2024-06-09T22:30:47.777",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908444,1717972247790,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.790",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908445,1717972247802,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.802",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908446,1717972247814,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.814",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908447,1717972247825,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.825",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908448,1717972247836,"fUSD",-641.02125109,0.00029299,4,"2024-06-09T22:30:47.836",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908449,1717972247847,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.847",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908450,1717972247858,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.858",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908451,1717972247869,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908452,1717972247880,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.880",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908453,1717972247891,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.891",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908454,1717972247902,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.902",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908455,1717972247913,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.913",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908456,1717972247924,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.924",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908457,1717972247936,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.936",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908458,1717972247948,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.948",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908459,1717972247959,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.959",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908460,1717972247969,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.969",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908461,1717972247980,"fUSD",-1421.6,0.00029299,4,"2024-06-09T22:30:47.980",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908462,1717972247991,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:47.991",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908463,1717972248001,"fUSD",-1421.81121443,0.00029299,4,"2024-06-09T22:30:48.001",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908464,1717972248012,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.012",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908465,1717972248022,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.022",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908466,1717972248032,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.032",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908467,1717972248042,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.042",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908468,1717972248052,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.052",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908469,1717972248062,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.062",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908470,1717972248072,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.072",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908471,1717972248083,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.083",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908472,1717972248093,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.093",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908473,1717972248103,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.103",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908474,1717972248115,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.115",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908475,1717972248126,"fUSD",-2746.69,0.00029299,4,"2024-06-09T22:30:48.126",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908476,1717972248136,"fUSD",-2746.74581468,0.00029299,4,"2024-06-09T22:30:48.136",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908477,1717972248147,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.147",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908478,1717972248157,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.157",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908479,1717972248166,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.166",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908480,1717972248175,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.175",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908481,1717972248185,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.185",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908482,1717972248195,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.195",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908483,1717972248207,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.207",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908484,1717972248217,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.217",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908485,1717972248227,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.227",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908486,1717972248237,"fUSD",-369.88432059,0.00029299,4,"2024-06-09T22:30:48.237",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908487,1717972248247,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.247",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908488,1717972248258,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.258",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908489,1717972248268,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.268",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908490,1717972248277,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908491,1717972248287,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908492,1717972248298,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.298",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908493,1717972248307,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.307",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908494,1717972248316,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.316",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908495,1717972248326,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.326",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908496,1717972248336,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908497,1717972248346,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.346",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908498,1717972248356,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.356",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908499,1717972248367,"fUSD",-5277.37,0.00029299,4,"2024-06-09T22:30:48.367",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908500,1717972248376,"fUSD",-5277.48,0.00029299,4,"2024-06-09T22:30:48.376",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908501,1717972248386,"fUSD",-159.90982101,0.00029299,7,"2024-06-09T22:30:48.386",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908502,1717972248396,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.396",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908503,1717972248405,"fUSD",-500.0,0.00029299,4,"2024-06-09T22:30:48.405",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908504,1717972248414,"fUSD",-151.0,0.000293,2,"2024-06-09T22:30:48.414",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908505,1717972248423,"fUSD",-222.87402491,0.000293,5,"2024-06-09T22:30:48.423",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908506,1717972248433,"fUSD",-57988.27852392,0.000293,5,"2024-06-09T22:30:48.433",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908507,1717972248569,"fUSD",-498.48057,0.000293,5,"2024-06-09T22:30:48.569",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908508,1717972248581,"fUSD",-329.34405355,0.000293,5,"2024-06-09T22:30:48.581",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908509,1717972248593,"fUSD",-11114.854409,0.000293,5,"2024-06-09T22:30:48.593",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908510,1717972248612,"fUSD",-1239.63437976,0.000293,5,"2024-06-09T22:30:48.612",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908511,1717972248638,"fUSD",-2973.29062764,0.000293,5,"2024-06-09T22:30:48.638",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908512,1717972248662,"fUSD",-192.0,0.0002929,5,"2024-06-09T22:30:48.662",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908513,1717972248672,"fUSD",-1874.06392,0.000293,5,"2024-06-09T22:30:48.672",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908514,1717972248684,"fUSD",-313.99159286,0.000293,5,"2024-06-09T22:30:48.684",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908515,1717972248697,"fUSD",-84196.79960486,0.000293,5,"2024-06-09T22:30:48.697",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908516,1717972248709,"fUSD",-5000.51833819,0.000293,5,"2024-06-09T22:30:48.709",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908517,1717972248722,"fUSD",-4803.45941549,0.000293,5,"2024-06-09T22:30:48.722",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908518,1717972248734,"fUSD",-4421.681523,0.000293,5,"2024-06-09T22:30:48.734",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908519,1717972343333,"fUSD",1000.0,0.00017259,2,"2024-06-09T22:32:23.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908522,1717972350297,"fUSD",537.72037607,0.00017259,2,"2024-06-09T22:32:30.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908526,1717972503476,"fUSD",150.5,0.00019716,15,"2024-06-09T22:35:03.476",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908527,1717972504038,"fUSD",150.5,0.00019706,15,"2024-06-09T22:35:04.038",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908528,1717972504864,"fUSD",150.5,0.00019696,15,"2024-06-09T22:35:04.864",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908529,1717972504953,"fUSD",555.0,0.00019716,15,"2024-06-09T22:35:04.953",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908530,1717972505433,"fUSD",555.0,0.00019706,15,"2024-06-09T22:35:05.433",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908531,1717972506237,"fUSD",555.0,0.00019696,15,"2024-06-09T22:35:06.237",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908532,1717972624894,"fUSD",389.0,0.00019716,15,"2024-06-09T22:37:04.894",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908533,1717972625472,"fUSD",389.0,0.00019706,15,"2024-06-09T22:37:05.472",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908534,1717972625963,"fUSD",389.0,0.00019696,15,"2024-06-09T22:37:05.963",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908536,1717972744752,"fUSD",723.0,0.00019716,15,"2024-06-09T22:39:04.752",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908537,1717972745234,"fUSD",723.0,0.00019706,15,"2024-06-09T22:39:05.234",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908538,1717972745352,"fUSD",272.0,0.00019716,15,"2024-06-09T22:39:05.352",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908539,1717972745756,"fUSD",723.0,0.00019696,15,"2024-06-09T22:39:05.756",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908540,1717972745825,"fUSD",272.0,0.00019706,15,"2024-06-09T22:39:05.825",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908541,1717972746333,"fUSD",272.0,0.00019696,15,"2024-06-09T22:39:06.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908542,1717972864750,"fUSD",190.0,0.00019716,15,"2024-06-09T22:41:04.750",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908543,1717972865343,"fUSD",190.0,0.00019706,15,"2024-06-09T22:41:05.343",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908544,1717972865725,"fUSD",190.0,0.00019696,15,"2024-06-09T22:41:05.725",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908545,1717972985448,"fUSD",150.5,0.00019686,15,"2024-06-09T22:43:05.448",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908546,1717972985969,"fUSD",150.5,0.00019676,15,"2024-06-09T22:43:05.969",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908547,1717972986454,"fUSD",150.5,0.00019666,15,"2024-06-09T22:43:06.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908548,1717973049795,"fUSD",-956.5707,0.000139,2,"2024-06-09T22:44:09.795",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908549,1717973049823,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:09.823",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908550,1717973049850,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:09.850",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908551,1717973049878,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:09.878",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908552,1717973049909,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:09.909",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908553,1717973049935,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:09.935",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908554,1717973049962,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:09.962",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908555,1717973049989,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:09.989",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908556,1717973050016,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:10.016",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908557,1717973050042,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:10.042",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908558,1717973050083,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:10.083",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908559,1717973050112,"fUSD",-151.81,0.0001399,2,"2024-06-09T22:44:10.112",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908560,1717973050138,"fUSD",-688.66530274,0.00013997,2,"2024-06-09T22:44:10.138",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908561,1717973050164,"fUSD",-1794.9987264,0.00013998,2,"2024-06-09T22:44:10.164",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908562,1717973050188,"fUSD",-1248.31846585,0.00013999,2,"2024-06-09T22:44:10.188",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908563,1717973050218,"fUSD",-643641.53680501,0.00014,2,"2024-06-09T22:44:10.218",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908564,1717973104456,"fUSD",506.0,0.00019686,15,"2024-06-09T22:45:04.456",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908565,1717973104829,"fUSD",150.5,0.00019686,15,"2024-06-09T22:45:04.829",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908566,1717973104952,"fUSD",506.0,0.00019676,15,"2024-06-09T22:45:04.952",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908567,1717973105318,"fUSD",150.5,0.00019676,15,"2024-06-09T22:45:05.318",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908568,1717973105370,"fUSD",150.5,0.00019686,15,"2024-06-09T22:45:05.370",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908569,1717973105512,"fUSD",506.0,0.00019666,15,"2024-06-09T22:45:05.512",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908570,1717973105791,"fUSD",150.5,0.00019686,15,"2024-06-09T22:45:05.791",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908571,1717973105826,"fUSD",150.5,0.00019666,15,"2024-06-09T22:45:05.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908572,1717973105880,"fUSD",150.5,0.00019676,15,"2024-06-09T22:45:05.880",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908573,1717973106276,"fUSD",150.5,0.00019676,15,"2024-06-09T22:45:06.276",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908574,1717973106585,"fUSD",150.5,0.00019666,15,"2024-06-09T22:45:06.585",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908575,1717973106872,"fUSD",150.5,0.00019666,15,"2024-06-09T22:45:06.872",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908576,1717973189321,"fUSD",485.13738798,0.00013999,7,"2024-06-09T22:46:29.321",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908577,1717973214410,"fUSD",-786.24788383,0.00013997,2,"2024-06-09T22:46:54.410",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908578,1717973214435,"fUSD",-158.35201664,0.00013998,2,"2024-06-09T22:46:54.435",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908579,1717973214461,"fUSD",-158.20894934,0.00013998,2,"2024-06-09T22:46:54.461",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908580,1717973214487,"fUSD",-530.62329279,0.00013998,2,"2024-06-09T22:46:54.487",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908581,1717973214513,"fUSD",-227.98987109,0.00013998,2,"2024-06-09T22:46:54.513",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908582,1717973214539,"fUSD",-155.0,0.00013999,2,"2024-06-09T22:46:54.539",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908583,1717973214565,"fUSD",-304.25953154,0.00013999,2,"2024-06-09T22:46:54.565",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908584,1717973214592,"fUSD",-155.0,0.00013999,2,"2024-06-09T22:46:54.592",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908585,1717973214618,"fUSD",-31556.83215655,0.00013999,2,"2024-06-09T22:46:54.618",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908586,1717973214643,"fUSD",-268.32530534,0.00013999,2,"2024-06-09T22:46:54.643",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908587,1717973214668,"fUSD",-794.16956933,0.00013999,2,"2024-06-09T22:46:54.668",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908588,1717973214694,"fUSD",-417.45255306,0.00013999,2,"2024-06-09T22:46:54.694",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908589,1717973214718,"fUSD",-3010.0645021,0.00013999,5,"2024-06-09T22:46:54.718",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908590,1717973214742,"fUSD",-177.873689,0.00013999,2,"2024-06-09T22:46:54.742",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908591,1717973214767,"fUSD",-155.18198312,0.00013999,2,"2024-06-09T22:46:54.767",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908592,1717973214793,"fUSD",-381.97827758,0.00013999,2,"2024-06-09T22:46:54.793",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908593,1717973214818,"fUSD",-155.82683329,0.00013999,2,"2024-06-09T22:46:54.818",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908594,1717973214844,"fUSD",-4759.80968222,0.00013999,2,"2024-06-09T22:46:54.844",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908595,1717973214869,"fUSD",-198.028393,0.00013999,2,"2024-06-09T22:46:54.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908596,1717973214894,"fUSD",-490.42437112,0.00013999,2,"2024-06-09T22:46:54.894",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908597,1717973214919,"fUSD",-327.96206021,0.00013999,2,"2024-06-09T22:46:54.919",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908598,1717973214948,"fUSD",-4290.55941569,0.00013999,2,"2024-06-09T22:46:54.948",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908599,1717973214974,"fUSD",-164.57038171,0.00013999,2,"2024-06-09T22:46:54.974",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908600,1717973215005,"fUSD",-1085.77028475,0.00013999,5,"2024-06-09T22:46:55.005",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908601,1717973215036,"fUSD",-1049289.4889967,0.00014,2,"2024-06-09T22:46:55.036",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908602,1717973224975,"fUSD",150.5,0.00019656,15,"2024-06-09T22:47:04.975",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908603,1717973225578,"fUSD",150.5,0.00019646,15,"2024-06-09T22:47:05.578",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908604,1717973226079,"fUSD",284.5,0.00019636,15,"2024-06-09T22:47:06.079",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908605,1717973248145,"fUSD",-441.17299296,0.000134,4,"2024-06-09T22:47:28.145",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908607,1717973356140,"fUSD",-58.82700704,0.000134,4,"2024-06-09T22:49:16.140",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908608,1717973356165,"fUSD",-506.72413374,0.00013499,2,"2024-06-09T22:49:16.165",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908609,1717973356192,"fUSD",-1100.0,0.000135,4,"2024-06-09T22:49:16.192",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908610,1717973356219,"fUSD",-1700.0,0.000136,4,"2024-06-09T22:49:16.219",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908611,1717973356246,"fUSD",-2300.0,0.000137,5,"2024-06-09T22:49:16.246",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908612,1717973356272,"fUSD",-2900.0,0.000138,5,"2024-06-09T22:49:16.272",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908613,1717973356298,"fUSD",-500.0,0.000139,5,"2024-06-09T22:49:16.298",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908614,1717973356322,"fUSD",-785.84124716,0.00013999,2,"2024-06-09T22:49:16.322",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908615,1717973356346,"fUSD",-305.14334765,0.00013999,2,"2024-06-09T22:49:16.346",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908616,1717973356376,"fUSD",-10632.36168253,0.00014,2,"2024-06-09T22:49:16.376",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908617,1717973360488,"fUSD",-30494.50620814,0.00014,2,"2024-06-09T22:49:20.488",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908618,1717973362143,"fUSD",-18661.28164759,0.00014,2,"2024-06-09T22:49:22.143",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908619,1717973365194,"fUSD",-22010.43625718,0.00014,2,"2024-06-09T22:49:25.194",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908620,1717973372312,"fUSD",-383.44518306,0.00013999,2,"2024-06-09T22:49:32.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908621,1717973372340,"fUSD",-6573.72901694,0.00014,2,"2024-06-09T22:49:32.340",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908624,1717973432271,"fUSD",-749.92728546,0.000139,2,"2024-06-09T22:50:32.271",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908625,1717973432282,"fUSD",-319.93884414,0.000139,2,"2024-06-09T22:50:32.282",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908626,1717973432295,"fUSD",-153.02,0.0001399,2,"2024-06-09T22:50:32.295",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908627,1717973432305,"fUSD",-153.02,0.0001399,2,"2024-06-09T22:50:32.305",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908628,1717973432316,"fUSD",-542.2859949,0.00013999,2,"2024-06-09T22:50:32.316",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908629,1717973432328,"fUSD",-155.05967244,0.00013999,2,"2024-06-09T22:50:32.328",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908630,1717973432340,"fUSD",-10542.74820306,0.00014,2,"2024-06-09T22:50:32.340",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908631,1717973432353,"fUSD",-10262.63192626,0.00014,2,"2024-06-09T22:50:32.353",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908633,1717973432754,"fUSD",-391.85679535,0.00014,2,"2024-06-09T22:50:32.754",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908635,1717973432767,"fUSD",-586995.59431539,0.00014,2,"2024-06-09T22:50:32.767",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908663,1717973442045,"fUSD",-200.22522866,0.000139,2,"2024-06-09T22:50:42.045",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908664,1717973442060,"fUSD",-215.64274998,0.000139,2,"2024-06-09T22:50:42.060",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908665,1717973442071,"fUSD",-17253.75236429,0.00014,2,"2024-06-09T22:50:42.071",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908666,1717973442085,"fUSD",-3194.20125062,0.00014,2,"2024-06-09T22:50:42.085",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908667,1717973442099,"fUSD",-504.08999982,0.00014,2,"2024-06-09T22:50:42.099",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908668,1717973442220,"fUSD",-1405.95000013,0.00014,2,"2024-06-09T22:50:42.220",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908670,1717973443883,"fUSD",-80565.47529948,0.00014,2,"2024-06-09T22:50:43.883",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908688,1717973444291,"fUSD",-3151.1213246,0.00014,2,"2024-06-09T22:50:44.291",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908754,1717973448075,"fUSD",-5290567.2168137,0.00014,2,"2024-06-09T22:50:48.075",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908755,1717973448085,"fUSD",-500.0,0.00014,2,"2024-06-09T22:50:48.085",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908756,1717973448097,"fUSD",-500.0,0.00014,2,"2024-06-09T22:50:48.097",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908757,1717973448109,"fUSD",-950.0,0.00014,2,"2024-06-09T22:50:48.109",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908758,1717973448121,"fUSD",-360.13279782,0.00015525,2,"2024-06-09T22:50:48.121",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908759,1717973448136,"fUSD",-161.2439215,0.00016025,2,"2024-06-09T22:50:48.136",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908760,1717973448147,"fUSD",-179.24703441,0.00016125,2,"2024-06-09T22:50:48.147",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908761,1717973448159,"fUSD",-5444.16311094,0.00016525,2,"2024-06-09T22:50:48.159",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908762,1717973448170,"fUSD",-172.91734175,0.00017025,2,"2024-06-09T22:50:48.170",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908763,1717973448181,"fUSD",-150.0,0.00017205,2,"2024-06-09T22:50:48.181",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908764,1717973448192,"fUSD",-664.76385809,0.00017225,2,"2024-06-09T22:50:48.192",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908765,1717973448205,"fUSD",-674.0,0.00017259,2,"2024-06-09T22:50:48.205",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908766,1717973448217,"fUSD",-184.72961953,0.0001765,2,"2024-06-09T22:50:48.217",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908767,1717973448230,"fUSD",-5444.16311086,0.00017723,2,"2024-06-09T22:50:48.230",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908768,1717973448243,"fUSD",-767.16253188,0.00018,2,"2024-06-09T22:50:48.243",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908769,1717973448255,"fUSD",-5444.16311086,0.0001892,2,"2024-06-09T22:50:48.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908770,1717973448266,"fUSD",-310.80191752,0.00019178,2,"2024-06-09T22:50:48.266",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908771,1717973448277,"fUSD",-500.0,0.00019178,2,"2024-06-09T22:50:48.277",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908772,1717973448290,"fUSD",-476.96839323,0.00019178,2,"2024-06-09T22:50:48.290",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908773,1717973448301,"fUSD",-500.0,0.00019178,2,"2024-06-09T22:50:48.301",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908774,1717973448312,"fUSD",-282.6111587,0.00019178,2,"2024-06-09T22:50:48.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908775,1717973448324,"fUSD",-369.59749963,0.00019178,2,"2024-06-09T22:50:48.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908776,1717973448336,"fUSD",-184.72961953,0.00019575,2,"2024-06-09T22:50:48.336",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908777,1717973448348,"fUSD",-179.37882463,0.00019666,2,"2024-06-09T22:50:48.348",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908778,1717973448360,"fUSD",-1153.15041329,0.00019666,2,"2024-06-09T22:50:48.360",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908779,1717973448372,"fUSD",-362.85834995,0.00019696,2,"2024-06-09T22:50:48.372",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908780,1717973448383,"fUSD",-646.27,0.00019839,2,"2024-06-09T22:50:48.383",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908781,1717973448395,"fUSD",-861.79438562,0.0002,2,"2024-06-09T22:50:48.395",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908782,1717973448406,"fUSD",-364.87661696,0.0002,2,"2024-06-09T22:50:48.406",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908783,1717973448417,"fUSD",-204.45805828,0.0002,2,"2024-06-09T22:50:48.417",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908784,1717973448429,"fUSD",-226.67450997,0.000201,2,"2024-06-09T22:50:48.429",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908785,1717973448441,"fUSD",-5444.16311086,0.00020118,2,"2024-06-09T22:50:48.441",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908786,1717973448454,"fUSD",-903.42,0.00020244,2,"2024-06-09T22:50:48.454",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908787,1717973448465,"fUSD",-460.58,0.00020326,2,"2024-06-09T22:50:48.465",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908788,1717973448478,"fUSD",-1000.0,0.00020856,2,"2024-06-09T22:50:48.478",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908789,1717973448489,"fUSD",-5444.16311086,0.00021316,2,"2024-06-09T22:50:48.489",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908790,1717973448499,"fUSD",-184.72961953,0.000215,2,"2024-06-09T22:50:48.499",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908791,1717973448510,"fUSD",-749.92728546,0.0002155,2,"2024-06-09T22:50:48.510",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908792,1717973448521,"fUSD",-2211.0,0.000216,3,"2024-06-09T22:50:48.521",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908793,1717973448531,"fUSD",-319.93884412,0.000219,2,"2024-06-09T22:50:48.531",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908794,1717973448542,"fUSD",-646.27,0.00022103,2,"2024-06-09T22:50:48.542",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908795,1717973448553,"fUSD",-11737.0,0.000222,5,"2024-06-09T22:50:48.553",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908796,1717973448564,"fUSD",-3861.26442005,0.00022363,2,"2024-06-09T22:50:48.564",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908797,1717973448574,"fUSD",-5444.16311086,0.00022514,2,"2024-06-09T22:50:48.574",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908798,1717973448584,"fUSD",-903.42,0.00022983,2,"2024-06-09T22:50:48.584",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908799,1717973448595,"fUSD",-40060.15258303,0.00023,2,"2024-06-09T22:50:48.595",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908800,1717973448605,"fUSD",-250.0,0.0002335,2,"2024-06-09T22:50:48.605",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908801,1717973448616,"fUSD",-184.72961953,0.00023425,2,"2024-06-09T22:50:48.616",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908802,1717973448628,"fUSD",-1000.0,0.00023463,2,"2024-06-09T22:50:48.628",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908803,1717973448640,"fUSD",-2120.96108369,0.000236,2,"2024-06-09T22:50:48.640",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908804,1717973448652,"fUSD",-5444.16311086,0.00023711,2,"2024-06-09T22:50:48.652",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908805,1717973448663,"fUSD",-150.0,0.00024286,2,"2024-06-09T22:50:48.663",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908806,1717973448674,"fUSD",-7297.95,0.00024292,2,"2024-06-09T22:50:48.674",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908807,1717973448684,"fUSD",-176.92,0.00024306,2,"2024-06-09T22:50:48.684",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908808,1717973448695,"fUSD",-646.27,0.00024366,2,"2024-06-09T22:50:48.695",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908809,1717973448706,"fUSD",-244.56,0.00024384,2,"2024-06-09T22:50:48.706",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908810,1717973448717,"fUSD",-187.37,0.00024384,2,"2024-06-09T22:50:48.717",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908811,1717973448729,"fUSD",-250.0,0.00024482,2,"2024-06-09T22:50:48.729",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908812,1717973448739,"fUSD",-304.49202874,0.00024798,2,"2024-06-09T22:50:48.739",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908813,1717973448751,"fUSD",-304.49202867,0.00024798,2,"2024-06-09T22:50:48.751",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908814,1717973448762,"fUSD",-304.49202867,0.00024798,2,"2024-06-09T22:50:48.762",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908815,1717973448772,"fUSD",-304.49202867,0.00024798,2,"2024-06-09T22:50:48.772",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908816,1717973448783,"fUSD",-304.49202867,0.00024798,2,"2024-06-09T22:50:48.783",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908817,1717973448793,"fUSD",-304.49202867,0.00024798,2,"2024-06-09T22:50:48.793",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908818,1717973448804,"fUSD",-304.49202867,0.00024798,2,"2024-06-09T22:50:48.804",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908819,1717973448815,"fUSD",-1277.8489358,0.00024799,2,"2024-06-09T22:50:48.815",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908820,1717973448826,"fUSD",-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.826",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908821,1717973448837,"fUSD",-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.837",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908822,1717973448849,"fUSD",-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.849",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908823,1717973448860,"fUSD",-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.860",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908824,1717973448871,"fUSD",-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.871",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908825,1717973448882,"fUSD",-1277.84893577,0.00024799,2,"2024-06-09T22:50:48.882",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908826,1717973448892,"fUSD",-5444.16311086,0.00024909,2,"2024-06-09T22:50:48.892",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908827,1717973448903,"fUSD",-1250.0,0.00025,2,"2024-06-09T22:50:48.903",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908828,1717973448913,"fUSD",-155.76415235,0.00025,2,"2024-06-09T22:50:48.913",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908829,1717973448924,"fUSD",-14470.49920023,0.00025,2,"2024-06-09T22:50:48.924",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908830,1717973448935,"fUSD",-250.0,0.00025172,2,"2024-06-09T22:50:48.935",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908831,1717973448947,"fUSD",-184.72961953,0.0002535,2,"2024-06-09T22:50:48.947",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908832,1717973448957,"fUSD",-591.0,0.000254,3,"2024-06-09T22:50:48.957",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908833,1717973448967,"fUSD",-177.35,0.0002542,2,"2024-06-09T22:50:48.967",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908834,1717973448979,"fUSD",-903.42,0.00025723,2,"2024-06-09T22:50:48.979",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908835,1717973448991,"fUSD",-23534.25625495,0.00026,5,"2024-06-09T22:50:48.991",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908836,1717973449002,"fUSD",-151.0,0.00026059,5,"2024-06-09T22:50:49.002",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908837,1717973449013,"fUSD",-1000.0,0.0002607,2,"2024-06-09T22:50:49.013",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908838,1717973449024,"fUSD",-5444.16311086,0.00026107,2,"2024-06-09T22:50:49.024",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908839,1717973449035,"fUSD",-164.06121976,0.00026112,2,"2024-06-09T22:50:49.035",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908840,1717973449047,"fUSD",-155.34219395,0.00026143,2,"2024-06-09T22:50:49.047",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908841,1717973449063,"fUSD",-154.30600323,0.00026162,2,"2024-06-09T22:50:49.063",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908842,1717973449074,"fUSD",-151.29914083,0.00026181,2,"2024-06-09T22:50:49.074",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908843,1717973449087,"fUSD",-167.46582598,0.00026197,2,"2024-06-09T22:50:49.087",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908844,1717973449098,"fUSD",-161.1719559,0.00026227,2,"2024-06-09T22:50:49.098",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908845,1717973449111,"fUSD",-304.49202867,0.0002625,2,"2024-06-09T22:50:49.111",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908846,1717973449121,"fUSD",-154.30600323,0.0002626,2,"2024-06-09T22:50:49.121",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908847,1717973449132,"fUSD",-167.46582598,0.00026315,2,"2024-06-09T22:50:49.132",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908848,1717973449143,"fUSD",-151.29914083,0.00026333,2,"2024-06-09T22:50:49.143",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908849,1717973449153,"fUSD",-203.19,0.00026362,2,"2024-06-09T22:50:49.153",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908850,1717973449164,"fUSD",-199.69,0.00026363,2,"2024-06-09T22:50:49.164",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908851,1717973449174,"fUSD",-752.05039497,0.00026368,2,"2024-06-09T22:50:49.174",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908852,1717973449184,"fUSD",-153.15701279,0.00026373,2,"2024-06-09T22:50:49.184",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908853,1717973449195,"fUSD",-154.30600323,0.00026389,2,"2024-06-09T22:50:49.195",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908854,1717973449205,"fUSD",-166.65534304,0.00026429,2,"2024-06-09T22:50:49.205",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908855,1717973449216,"fUSD",-169.7,0.00026506,2,"2024-06-09T22:50:49.216",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908856,1717973449227,"fUSD",-169.52503523,0.00026568,2,"2024-06-09T22:50:49.227",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908857,1717973449237,"fUSD",-155.60386588,0.000266,2,"2024-06-09T22:50:49.237",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908858,1717973449247,"fUSD",-646.27,0.0002663,2,"2024-06-09T22:50:49.247",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908859,1717973449258,"fUSD",-167.46582598,0.00026682,2,"2024-06-09T22:50:49.258",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908860,1717973449269,"fUSD",-151.29914083,0.00026701,2,"2024-06-09T22:50:49.269",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908861,1717973449280,"fUSD",-167.46582598,0.00026709,2,"2024-06-09T22:50:49.280",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908862,1717973449291,"fUSD",-155.05213022,0.00026719,2,"2024-06-09T22:50:49.291",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908863,1717973449302,"fUSD",-167.46582598,0.00026724,2,"2024-06-09T22:50:49.302",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908864,1717973449312,"fUSD",-160.01434189,0.00026768,2,"2024-06-09T22:50:49.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908865,1717973449323,"fUSD",-160.01434189,0.00026784,2,"2024-06-09T22:50:49.323",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908866,1717973449333,"fUSD",-160.65767633,0.00026787,2,"2024-06-09T22:50:49.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908867,1717973449343,"fUSD",-167.46582598,0.00026891,2,"2024-06-09T22:50:49.343",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908868,1717973449354,"fUSD",-27929.13579925,0.00026993,2,"2024-06-09T22:50:49.354",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908869,1717973449366,"fUSD",-177.753875,0.00026994,2,"2024-06-09T22:50:49.366",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908870,1717973449376,"fUSD",-705.37255,0.00026994,2,"2024-06-09T22:50:49.376",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908871,1717973449387,"fUSD",-664.967759,0.00026994,2,"2024-06-09T22:50:49.387",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908872,1717973449397,"fUSD",-180.851125,0.00026994,2,"2024-06-09T22:50:49.397",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908873,1717973449408,"fUSD",-467.257884,0.00026994,2,"2024-06-09T22:50:49.408",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908874,1717973449418,"fUSD",-954.420625,0.00026994,2,"2024-06-09T22:50:49.418",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908875,1717973449428,"fUSD",-598.031938,0.00026994,2,"2024-06-09T22:50:49.428",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908876,1717973449439,"fUSD",-861.166889,0.00026994,2,"2024-06-09T22:50:49.439",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908877,1717973449450,"fUSD",-1300.0,0.00027,2,"2024-06-09T22:50:49.450",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908878,1717973449461,"fUSD",-164.44516,0.00027,2,"2024-06-09T22:50:49.461",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908879,1717973449472,"fUSD",-435.85096148,0.00027,2,"2024-06-09T22:50:49.472",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908880,1717973449483,"fUSD",-17796.04120922,0.00027,2,"2024-06-09T22:50:49.483",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908881,1717973449493,"fUSD",-151.29914083,0.00027022,2,"2024-06-09T22:50:49.493",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908882,1717973449504,"fUSD",-151.29914083,0.00027033,2,"2024-06-09T22:50:49.504",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908883,1717973449515,"fUSD",-167.46582598,0.00027035,2,"2024-06-09T22:50:49.515",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908884,1717973449525,"fUSD",-167.46582598,0.00027051,2,"2024-06-09T22:50:49.525",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908885,1717973449536,"fUSD",-154.30600323,0.00027059,2,"2024-06-09T22:50:49.536",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908886,1717973449547,"fUSD",-154.30600323,0.00027083,2,"2024-06-09T22:50:49.547",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908887,1717973449559,"fUSD",-156.497,0.00027098,2,"2024-06-09T22:50:49.559",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908888,1717973449569,"fUSD",-281.0,0.00027098,2,"2024-06-09T22:50:49.569",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908889,1717973449580,"fUSD",-1648.0,0.00027098,2,"2024-06-09T22:50:49.580",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908890,1717973449590,"fUSD",-443.192,0.00027098,2,"2024-06-09T22:50:49.590",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908891,1717973449600,"fUSD",-808.0,0.00027098,2,"2024-06-09T22:50:49.600",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908892,1717973449611,"fUSD",-165.0,0.00027098,2,"2024-06-09T22:50:49.611",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908893,1717973449621,"fUSD",-2405.0,0.00027098,2,"2024-06-09T22:50:49.621",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908894,1717973449631,"fUSD",-446.0,0.00027098,2,"2024-06-09T22:50:49.631",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908895,1717973449641,"fUSD",-1303.0,0.00027098,2,"2024-06-09T22:50:49.641",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908896,1717973449652,"fUSD",-545.0,0.00027098,2,"2024-06-09T22:50:49.652",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908897,1717973449662,"fUSD",-3172.0,0.00027098,2,"2024-06-09T22:50:49.662",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908898,1717973449673,"fUSD",-290.0,0.00027098,2,"2024-06-09T22:50:49.673",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908899,1717973449683,"fUSD",-1194.0,0.00027098,2,"2024-06-09T22:50:49.683",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908900,1717973449694,"fUSD",-5154.0,0.00027098,2,"2024-06-09T22:50:49.694",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908901,1717973449705,"fUSD",-5783.0,0.00027098,2,"2024-06-09T22:50:49.705",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908902,1717973449715,"fUSD",-12667.701,0.00027098,2,"2024-06-09T22:50:49.715",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908903,1717973449725,"fUSD",-1367.0,0.00027098,2,"2024-06-09T22:50:49.725",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908904,1717973449736,"fUSD",-153.86687216,0.00027126,2,"2024-06-09T22:50:49.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908905,1717973449748,"fUSD",-151.0,0.0002714,7,"2024-06-09T22:50:49.748",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908906,1717973449759,"fUSD",-167.46582598,0.00027164,2,"2024-06-09T22:50:49.759",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908907,1717973449770,"fUSD",-154.30600323,0.00027177,2,"2024-06-09T22:50:49.770",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908908,1717973449781,"fUSD",-154.30600323,0.00027184,2,"2024-06-09T22:50:49.781",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908909,1717973449792,"fUSD",-167.46582598,0.00027195,2,"2024-06-09T22:50:49.792",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908910,1717973449802,"fUSD",-160.01434189,0.00027221,2,"2024-06-09T22:50:49.802",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908911,1717973449813,"fUSD",-155.60386588,0.00027225,2,"2024-06-09T22:50:49.813",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908912,1717973449823,"fUSD",-155.60386588,0.00027227,2,"2024-06-09T22:50:49.823",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908913,1717973449834,"fUSD",-162.25045896,0.00027229,2,"2024-06-09T22:50:49.834",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908914,1717973449844,"fUSD",-167.46582598,0.00027241,2,"2024-06-09T22:50:49.844",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908915,1717973449854,"fUSD",-184.72961953,0.00027275,2,"2024-06-09T22:50:49.854",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908916,1717973449865,"fUSD",-153.15701279,0.00027299,2,"2024-06-09T22:50:49.865",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908917,1717973449876,"fUSD",-5444.16311086,0.00027305,2,"2024-06-09T22:50:49.876",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908918,1717973449886,"fUSD",-167.55,0.0002732,2,"2024-06-09T22:50:49.886",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908919,1717973449897,"fUSD",-705.37255,0.00027331,2,"2024-06-09T22:50:49.897",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908920,1717973449907,"fUSD",-664.967759,0.00027331,2,"2024-06-09T22:50:49.907",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908921,1717973449921,"fUSD",-467.257884,0.00027331,2,"2024-06-09T22:50:49.921",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908922,1717973449932,"fUSD",-954.420625,0.00027331,2,"2024-06-09T22:50:49.932",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908923,1717973449945,"fUSD",-598.031938,0.00027331,2,"2024-06-09T22:50:49.945",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908924,1717973449956,"fUSD",-861.166889,0.00027331,2,"2024-06-09T22:50:49.956",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908925,1717973449966,"fUSD",-167.46582598,0.00027374,2,"2024-06-09T22:50:49.966",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908926,1717973449977,"fUSD",-155.15244304,0.00027382,2,"2024-06-09T22:50:49.977",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908927,1717973449987,"fUSD",-802.23488795,0.0002739,2,"2024-06-09T22:50:49.987",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908928,1717973449998,"fUSD",-500.0,0.00027397,2,"2024-06-09T22:50:49.998",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908929,1717973450009,"fUSD",-279.8181823,0.00027397,2,"2024-06-09T22:50:50.009",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908930,1717973450021,"fUSD",-239.75282357,0.00027397,2,"2024-06-09T22:50:50.021",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908931,1717973450033,"fUSD",-152.06,0.00027397,2,"2024-06-09T22:50:50.033",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908932,1717973450044,"fUSD",-1325.0,0.000274,2,"2024-06-09T22:50:50.044",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908933,1717973450059,"fUSD",-167.46582598,0.00027418,2,"2024-06-09T22:50:50.059",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908934,1717973450071,"fUSD",-167.46582598,0.00027437,2,"2024-06-09T22:50:50.071",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908935,1717973450082,"fUSD",-154.30600323,0.00027462,2,"2024-06-09T22:50:50.082",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908936,1717973450093,"fUSD",-636.60048638,0.000275,2,"2024-06-09T22:50:50.093",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908937,1717973450104,"fUSD",-167.46582598,0.00027505,2,"2024-06-09T22:50:50.104",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908938,1717973450114,"fUSD",-167.46582598,0.00027515,2,"2024-06-09T22:50:50.114",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908939,1717973450125,"fUSD",-151.29914083,0.00027538,2,"2024-06-09T22:50:50.125",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908940,1717973450137,"fUSD",-155.60386588,0.00027539,2,"2024-06-09T22:50:50.137",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908941,1717973450148,"fUSD",-176.80540713,0.00027543,2,"2024-06-09T22:50:50.148",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908942,1717973450158,"fUSD",-153.82629265,0.00027562,2,"2024-06-09T22:50:50.158",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908943,1717973450169,"fUSD",-165.9373607,0.00027636,2,"2024-06-09T22:50:50.169",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908944,1717973450179,"fUSD",-705.37255,0.00027668,2,"2024-06-09T22:50:50.179",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908945,1717973450190,"fUSD",-664.967759,0.00027668,2,"2024-06-09T22:50:50.190",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908946,1717973450201,"fUSD",-467.257884,0.00027668,2,"2024-06-09T22:50:50.201",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908947,1717973450211,"fUSD",-954.420625,0.00027668,2,"2024-06-09T22:50:50.211",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908948,1717973450223,"fUSD",-598.031938,0.00027668,2,"2024-06-09T22:50:50.223",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908949,1717973450234,"fUSD",-861.166889,0.00027668,2,"2024-06-09T22:50:50.234",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908950,1717973450244,"fUSD",-304.49202867,0.00027725,2,"2024-06-09T22:50:50.244",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908951,1717973450255,"fUSD",-500.0,0.00027753,2,"2024-06-09T22:50:50.255",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908952,1717973450265,"fUSD",-500.0,0.00027753,2,"2024-06-09T22:50:50.265",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908953,1717973450276,"fUSD",-527.0,0.00027753,2,"2024-06-09T22:50:50.276",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908954,1717973450287,"fUSD",-155.34219395,0.00027773,2,"2024-06-09T22:50:50.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908955,1717973450301,"fUSD",-2011.37343874,0.00027833,2,"2024-06-09T22:50:50.301",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908956,1717973450312,"fUSD",-160.01434189,0.00027883,2,"2024-06-09T22:50:50.312",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908957,1717973450324,"fUSD",-266.10450733,0.000279,2,"2024-06-09T22:50:50.324",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908958,1717973450335,"fUSD",-167.46582598,0.00027926,2,"2024-06-09T22:50:50.335",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908959,1717973450348,"fUSD",-155.60386588,0.00027959,2,"2024-06-09T22:50:50.348",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908960,1717973450361,"fUSD",-177.35,0.00027962,2,"2024-06-09T22:50:50.361",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908961,1717973450372,"fUSD",-167.46582598,0.00027994,2,"2024-06-09T22:50:50.372",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908962,1717973450383,"fUSD",-224.83196172,0.00028,2,"2024-06-09T22:50:50.383",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908963,1717973450572,"fUSD",-554.1818017,0.00028,2,"2024-06-09T22:50:50.572",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908964,1717973450582,"fUSD",-705.37255,0.00028006,2,"2024-06-09T22:50:50.582",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908965,1717973450593,"fUSD",-664.967759,0.00028006,2,"2024-06-09T22:50:50.593",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908966,1717973450605,"fUSD",-467.257884,0.00028006,2,"2024-06-09T22:50:50.605",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908967,1717973450615,"fUSD",-954.420625,0.00028006,2,"2024-06-09T22:50:50.615",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908968,1717973450625,"fUSD",-598.031938,0.00028006,2,"2024-06-09T22:50:50.625",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908969,1717973450636,"fUSD",-861.166889,0.00028006,2,"2024-06-09T22:50:50.636",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908970,1717973450646,"fUSD",-167.46582598,0.00028007,2,"2024-06-09T22:50:50.646",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908971,1717973450656,"fUSD",-167.46582598,0.00028019,2,"2024-06-09T22:50:50.656",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908972,1717973450667,"fUSD",-162.25045896,0.0002804,2,"2024-06-09T22:50:50.667",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908973,1717973450678,"fUSD",-155.60386588,0.00028101,2,"2024-06-09T22:50:50.678",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908974,1717973450690,"fUSD",-162.25045896,0.00028119,2,"2024-06-09T22:50:50.690",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908975,1717973450702,"fUSD",-625.29760276,0.00028126,2,"2024-06-09T22:50:50.702",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908976,1717973450712,"fUSD",-153.15701279,0.00028158,2,"2024-06-09T22:50:50.712",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908977,1717973450724,"fUSD",-155.15244304,0.0002816,2,"2024-06-09T22:50:50.724",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908978,1717973450736,"fUSD",-163.21121,0.00028215,7,"2024-06-09T22:50:50.736",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908979,1717973450748,"fUSD",-157.683312,0.00028215,7,"2024-06-09T22:50:50.748",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908980,1717973450760,"fUSD",-151.0,0.0002822,7,"2024-06-09T22:50:50.760",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908981,1717973450773,"fUSD",-602.42265876,0.00028224,7,"2024-06-09T22:50:50.773",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908982,1717973450786,"fUSD",-155.05213022,0.00028257,2,"2024-06-09T22:50:50.786",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908983,1717973450798,"fUSD",-155.56456195,0.00028275,2,"2024-06-09T22:50:50.798",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908984,1717973450809,"fUSD",-162.25045896,0.00028286,2,"2024-06-09T22:50:50.809",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908985,1717973450823,"fUSD",-205.0,0.000283,2,"2024-06-09T22:50:50.823",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908986,1717973450834,"fUSD",-160.01434189,0.00028318,2,"2024-06-09T22:50:50.834",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908987,1717973450846,"fUSD",-160.01434189,0.00028329,2,"2024-06-09T22:50:50.846",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908988,1717973450858,"fUSD",-150.0,0.00028337,2,"2024-06-09T22:50:50.858",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908989,1717973450869,"fUSD",-705.37255,0.00028343,2,"2024-06-09T22:50:50.869",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908990,1717973450880,"fUSD",-664.967759,0.00028343,2,"2024-06-09T22:50:50.880",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908991,1717973450890,"fUSD",-467.257884,0.00028343,2,"2024-06-09T22:50:50.890",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908992,1717973450902,"fUSD",-954.420625,0.00028343,2,"2024-06-09T22:50:50.902",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908993,1717973450913,"fUSD",-598.031938,0.00028343,2,"2024-06-09T22:50:50.913",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908994,1717973450924,"fUSD",-861.166889,0.00028343,2,"2024-06-09T22:50:50.924",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908995,1717973450935,"fUSD",-155.05213022,0.00028412,2,"2024-06-09T22:50:50.935",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908996,1717973450946,"fUSD",-154.30600323,0.0002842,2,"2024-06-09T22:50:50.946",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908997,1717973450958,"fUSD",-160.01434189,0.00028438,2,"2024-06-09T22:50:50.958",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908998,1717973450971,"fUSD",-460.58,0.00028456,2,"2024-06-09T22:50:50.971",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328908999,1717973450983,"fUSD",-150.0,0.0002847,2,"2024-06-09T22:50:50.983",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909000,1717973450995,"fUSD",-150.0,0.00028491,2,"2024-06-09T22:50:50.995",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909001,1717973451007,"fUSD",-354.0,0.000285,2,"2024-06-09T22:50:51.007",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909002,1717973451018,"fUSD",-162.25045898,0.00028502,2,"2024-06-09T22:50:51.018",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909003,1717973451032,"fUSD",-5444.16311086,0.00028502,2,"2024-06-09T22:50:51.032",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909004,1717973451043,"fUSD",-160.01434189,0.00028507,2,"2024-06-09T22:50:51.043",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909005,1717973451056,"fUSD",-150.0,0.00028513,2,"2024-06-09T22:50:51.056",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909006,1717973451067,"fUSD",-150.0,0.00028517,2,"2024-06-09T22:50:51.067",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909007,1717973451077,"fUSD",-167.46582598,0.00028541,2,"2024-06-09T22:50:51.077",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909008,1717973451088,"fUSD",-150.0,0.00028544,2,"2024-06-09T22:50:51.088",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909009,1717973451099,"fUSD",-150.0,0.00028559,2,"2024-06-09T22:50:51.099",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909010,1717973451110,"fUSD",-154.30600323,0.00028566,2,"2024-06-09T22:50:51.110",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909011,1717973451121,"fUSD",-151.29914083,0.0002861,2,"2024-06-09T22:50:51.121",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909012,1717973451131,"fUSD",-150.0,0.00028626,2,"2024-06-09T22:50:51.131",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909013,1717973451142,"fUSD",-150.0,0.00028634,2,"2024-06-09T22:50:51.142",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909014,1717973451153,"fUSD",-100000.0,0.00028641,2,"2024-06-09T22:50:51.153",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909015,1717973451163,"fUSD",-3520.3188,0.00028641,2,"2024-06-09T22:50:51.163",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909016,1717973451174,"fUSD",-500.0,0.00028641,2,"2024-06-09T22:50:51.174",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909017,1717973451185,"fUSD",-13027.8177,0.00028641,2,"2024-06-09T22:50:51.185",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909018,1717973451195,"fUSD",-155.60386588,0.00028655,2,"2024-06-09T22:50:51.195",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909019,1717973451206,"fUSD",-1000.0,0.00028677,2,"2024-06-09T22:50:51.206",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909020,1717973451217,"fUSD",-93215.05980953,0.0002868,2,"2024-06-09T22:50:51.217",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909021,1717973451230,"fUSD",-155.27280809,0.00028682,2,"2024-06-09T22:50:51.230",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909022,1717973451242,"fUSD",-150.0,0.00028683,2,"2024-06-09T22:50:51.242",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909023,1717973451253,"fUSD",-150.0,0.00028686,2,"2024-06-09T22:50:51.253",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909024,1717973451264,"fUSD",-150.0,0.00028701,2,"2024-06-09T22:50:51.264",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909025,1717973451276,"fUSD",-155.60386588,0.00028709,2,"2024-06-09T22:50:51.276",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909026,1717973451287,"fUSD",-929.52174178,0.00028712,2,"2024-06-09T22:50:51.287",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909027,1717973451297,"fUSD",-150.0,0.00028727,2,"2024-06-09T22:50:51.297",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909028,1717973451309,"fUSD",-2549.80161279,0.00028739,2,"2024-06-09T22:50:51.309",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909029,1717973451322,"fUSD",-306.42668534,0.0002874,2,"2024-06-09T22:50:51.322",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909030,1717973451333,"fUSD",-158.46582115,0.0002874,2,"2024-06-09T22:50:51.333",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909031,1717973451344,"fUSD",-150.0,0.0002874,2,"2024-06-09T22:50:51.344",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909032,1717973451356,"fUSD",-154.30600323,0.00028741,2,"2024-06-09T22:50:51.356",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909033,1717973451366,"fUSD",-38385.99424467,0.00028741,2,"2024-06-09T22:50:51.366",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909034,1717973464611,"fUSD",376.0,0.0001959,15,"2024-06-09T22:51:04.611",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909035,1717973465113,"fUSD",376.0,0.0001958,15,"2024-06-09T22:51:05.113",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909036,1717973465728,"fUSD",376.0,0.0001957,15,"2024-06-09T22:51:05.728",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909039,1717973785320,"fUSD",-3000.0,0.000136,2,"2024-06-09T22:56:25.320",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909040,1717973832949,"fUSD",-151.1213246,0.000136,2,"2024-06-09T22:57:12.949",0.00032849999999999996,22.79,0.9857299509229005,1135951223.077079]
[328909041,1717974342169,"fUSD",-268.19679519,0.00012969,2,"2024-06-09T23:05:42.169",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909042,1717974365868,"fUSD",-2000.0,0.00012967,2,"2024-06-09T23:06:05.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909043,1717974367898,"fUSD",-875.9454186,0.00012967,2,"2024-06-09T23:06:07.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909044,1717974367922,"fUSD",-206.00138128,0.00012967,2,"2024-06-09T23:06:07.922",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909045,1717974367946,"fUSD",-626.1102705,0.00012968,2,"2024-06-09T23:06:07.946",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909046,1717974367969,"fUSD",-213.72825615,0.00012969,2,"2024-06-09T23:06:07.969",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909047,1717974367994,"fUSD",-78.21467347,0.0001297,2,"2024-06-09T23:06:07.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909048,1717974368787,"fUSD",-175.14241196,0.0001297,2,"2024-06-09T23:06:08.787",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909049,1717974368812,"fUSD",-864.46411372,0.0001297,2,"2024-06-09T23:06:08.812",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909050,1717974368836,"fUSD",-150.0,0.0001297,2,"2024-06-09T23:06:08.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909051,1717974368860,"fUSD",-150.0,0.0001297,2,"2024-06-09T23:06:08.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909052,1717974368883,"fUSD",-660.39347432,0.00012971,2,"2024-06-09T23:06:08.883",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909053,1717974369795,"fUSD",-1241.01938161,0.00012971,2,"2024-06-09T23:06:09.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909054,1717974369825,"fUSD",-758.98061839,0.00012972,2,"2024-06-09T23:06:09.825",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909055,1717974370587,"fUSD",-1084.4899953,0.00012972,2,"2024-06-09T23:06:10.587",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909056,1717974370612,"fUSD",-915.5100047,0.00013079,2,"2024-06-09T23:06:10.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909057,1717974371623,"fUSD",-327.98166464,0.00012966,2,"2024-06-09T23:06:11.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909058,1717974371649,"fUSD",-380.4899953,0.00013079,2,"2024-06-09T23:06:11.649",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909059,1717974371675,"fUSD",-162.604899,0.0001318,2,"2024-06-09T23:06:11.675",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909060,1717974377731,"fUSD",664.0,0.0001297,2,"2024-06-09T23:06:17.731",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909061,1717974487515,"fUSD",-253.35708543,0.00013393,2,"2024-06-09T23:08:07.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909062,1717974487542,"fUSD",-206.00138128,0.00013393,2,"2024-06-09T23:08:07.542",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909063,1717974487571,"fUSD",-1540.64153329,0.00013394,2,"2024-06-09T23:08:07.571",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909064,1717974488025,"fUSD",-2000.0,0.00013394,2,"2024-06-09T23:08:08.025",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909065,1717974488474,"fUSD",-2000.0,0.00013394,2,"2024-06-09T23:08:08.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909071,1717974558202,"fUSD",-235.24928445,0.00013259,2,"2024-06-09T23:09:18.202",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909072,1717974558231,"fUSD",-150.0,0.00013393,2,"2024-06-09T23:09:18.231",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909073,1717974558258,"fUSD",-268.27696931,0.00013393,2,"2024-06-09T23:09:18.258",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909074,1717974558289,"fUSD",-14978.56819888,0.00013394,2,"2024-06-09T23:09:18.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909075,1717974558319,"fUSD",-239.63412352,0.00014265,2,"2024-06-09T23:09:18.319",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909076,1717974558348,"fUSD",-210.0,0.00014732,2,"2024-06-09T23:09:18.348",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909077,1717974558376,"fUSD",-240.0,0.00016206,2,"2024-06-09T23:09:18.376",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909078,1717974558402,"fUSD",-403.67224275,0.00016568,2,"2024-06-09T23:09:18.402",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909079,1717974558427,"fUSD",-338.79174546,0.00017258,2,"2024-06-09T23:09:18.427",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909080,1717974558454,"fUSD",-325.71547967,0.00017258,2,"2024-06-09T23:09:18.454",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909081,1717974558482,"fUSD",-864.16592505,0.00017259,2,"2024-06-09T23:09:18.482",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909082,1717974558511,"fUSD",-1939.28579508,0.00017259,2,"2024-06-09T23:09:18.511",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909083,1717974558540,"fUSD",-299.99,0.00017259,4,"2024-06-09T23:09:18.540",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909084,1717974558567,"fUSD",-499.99,0.0001726,2,"2024-06-09T23:09:18.567",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909085,1717974558594,"fUSD",-1390.0826899,0.00017534,2,"2024-06-09T23:09:18.594",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909086,1717974569117,"fUSD",-8477.5573101,0.00017534,2,"2024-06-09T23:09:29.117",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909087,1717974569142,"fUSD",-959.21479376,0.00018592,2,"2024-06-09T23:09:29.142",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909088,1717974569166,"fUSD",-163.22,0.000194,2,"2024-06-09T23:09:29.166",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909089,1717974569190,"fUSD",-1040.19756488,0.00019569,2,"2024-06-09T23:09:29.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909090,1717974569213,"fUSD",-1047.10843307,0.0001957,2,"2024-06-09T23:09:29.213",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909091,1717974569237,"fUSD",-280.1,0.00019781,2,"2024-06-09T23:09:29.237",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909092,1717974569261,"fUSD",-226.67450997,0.000201,2,"2024-06-09T23:09:29.261",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909093,1717974569285,"fUSD",-1670.0,0.000223,3,"2024-06-09T23:09:29.285",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909094,1717974569308,"fUSD",-561.0,0.000223,3,"2024-06-09T23:09:29.308",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909095,1717974569333,"fUSD",-323.89778936,0.00022813,2,"2024-06-09T23:09:29.333",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909096,1717974573168,"fUSD",-546.7610585,0.00017259,2,"2024-06-09T23:09:33.168",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909097,1717974581519,"fUSD",786.24788383,0.00017259,2,"2024-06-09T23:09:41.519",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909098,1717974623900,"fUSD",226.67450997,0.000201,2,"2024-06-09T23:10:23.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909099,1717974630893,"fUSD",764.03891269,0.00017259,2,"2024-06-09T23:10:30.893",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909112,1717974633194,"fUSD",-162.604899,0.00022713,2,"2024-06-09T23:10:33.194",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909113,1717974633204,"fUSD",-240.719101,0.00022813,2,"2024-06-09T23:10:33.204",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909115,1717974633681,"fUSD",-18.79310964,0.00022813,2,"2024-06-09T23:10:33.681",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909117,1717974633691,"fUSD",-1287.44689036,0.00024148,2,"2024-06-09T23:10:33.691",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909131,1717974638864,"fUSD",-758.17310964,0.00024148,2,"2024-06-09T23:10:38.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909132,1717974638873,"fUSD",-242.833506,0.0002415,2,"2024-06-09T23:10:38.873",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909133,1717974638886,"fUSD",-542.31747195,0.0002415,2,"2024-06-09T23:10:38.886",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909134,1717974638897,"fUSD",-159.57358818,0.00024151,2,"2024-06-09T23:10:38.897",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909135,1717974638909,"fUSD",-816.01641182,0.00024151,2,"2024-06-09T23:10:38.909",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909136,1717974638919,"fUSD",-182.79,0.00024384,2,"2024-06-09T23:10:38.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909137,1717974638934,"fUSD",-150.13,0.00024384,2,"2024-06-09T23:10:38.934",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909138,1717974638943,"fUSD",-1207.39,0.00024393,2,"2024-06-09T23:10:38.943",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909139,1717974638953,"fUSD",-190.34,0.00024529,2,"2024-06-09T23:10:38.953",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909140,1717974638964,"fUSD",-5450.27,0.00024529,2,"2024-06-09T23:10:38.964",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909141,1717974638974,"fUSD",-1022.41,0.00024537,2,"2024-06-09T23:10:38.974",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909142,1717974638985,"fUSD",-4219.91,0.00024567,2,"2024-06-09T23:10:38.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909143,1717974638995,"fUSD",-250.0,0.00024603,2,"2024-06-09T23:10:38.995",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909144,1717974639004,"fUSD",-1101.71,0.00024625,2,"2024-06-09T23:10:39.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909145,1717974639014,"fUSD",-150.0,0.00024641,2,"2024-06-09T23:10:39.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909146,1717974639024,"fUSD",-176.92,0.00024649,2,"2024-06-09T23:10:39.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909147,1717974639034,"fUSD",-394.78,0.00024649,2,"2024-06-09T23:10:39.034",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909148,1717974639044,"fUSD",-250.0,0.00024658,2,"2024-06-09T23:10:39.044",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909149,1717974639056,"fUSD",-200.0,0.00024731,2,"2024-06-09T23:10:39.056",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909150,1717974639065,"fUSD",-250.0,0.00024758,2,"2024-06-09T23:10:39.065",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909151,1717974639075,"fUSD",-358.3,0.00024794,2,"2024-06-09T23:10:39.075",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909152,1717974639084,"fUSD",-157.68,0.00024826,2,"2024-06-09T23:10:39.084",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909153,1717974639094,"fUSD",-2317.53693812,0.00024974,2,"2024-06-09T23:10:39.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909154,1717974639103,"fUSD",-1000.0,0.00024991,2,"2024-06-09T23:10:39.103",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909155,1717974639112,"fUSD",-329.44740147,0.00024997,2,"2024-06-09T23:10:39.112",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909156,1717974639122,"fUSD",-406.96378159,0.00024997,2,"2024-06-09T23:10:39.122",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909157,1717974639132,"fUSD",-267.42084264,0.00024997,2,"2024-06-09T23:10:39.132",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909158,1717974639142,"fUSD",-1052.98663514,0.00024997,2,"2024-06-09T23:10:39.142",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909159,1717974639152,"fUSD",-166.43094977,0.00024997,2,"2024-06-09T23:10:39.152",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909160,1717974639161,"fUSD",-186.98033609,0.00024997,2,"2024-06-09T23:10:39.161",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909164,1717974641885,"fUSD",226.67450997,0.000201,2,"2024-06-09T23:10:41.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909165,1717974642181,"fUSD",-344.16978334,0.00024997,2,"2024-06-09T23:10:42.181",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909166,1717974642191,"fUSD",-1261.47243226,0.00024998,2,"2024-06-09T23:10:42.191",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909167,1717974642202,"fUSD",-3099.35721507,0.00024998,2,"2024-06-09T23:10:42.202",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909168,1717974642212,"fUSD",-1493.36436777,0.00024998,2,"2024-06-09T23:10:42.212",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909169,1717974642223,"fUSD",-161.27128855,0.00024998,2,"2024-06-09T23:10:42.223",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909170,1717974642233,"fUSD",-4094.91491301,0.00024998,2,"2024-06-09T23:10:42.233",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909171,1717974642246,"fUSD",-394.0113545,0.00024998,2,"2024-06-09T23:10:42.246",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909172,1717974642255,"fUSD",-192.78914061,0.00024999,2,"2024-06-09T23:10:42.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909173,1717974642267,"fUSD",-409.45999997,0.00024999,2,"2024-06-09T23:10:42.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909174,1717974642279,"fUSD",-2219.95238695,0.00024999,2,"2024-06-09T23:10:42.279",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909175,1717974642289,"fUSD",-217.40040456,0.00024999,2,"2024-06-09T23:10:42.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909176,1717974642298,"fUSD",-623.12782107,0.00024999,2,"2024-06-09T23:10:42.298",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909177,1717974642310,"fUSD",-3152.07759059,0.00025,2,"2024-06-09T23:10:42.310",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909178,1717974642321,"fUSD",-775.77409809,0.00025,2,"2024-06-09T23:10:42.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909179,1717974642333,"fUSD",-7849.97467302,0.00025,2,"2024-06-09T23:10:42.333",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909180,1717974642344,"fUSD",-2692.67283853,0.00025,2,"2024-06-09T23:10:42.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909181,1717974642354,"fUSD",-1250.0,0.00025,2,"2024-06-09T23:10:42.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909182,1717974642363,"fUSD",-583.41,0.00025077,2,"2024-06-09T23:10:42.363",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909183,1717974642374,"fUSD",-82.31716147,0.00025472,2,"2024-06-09T23:10:42.374",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909184,1717974642386,"fUSD",-75.36283853,0.00025472,2,"2024-06-09T23:10:42.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909185,1717974642398,"fUSD",-946.67803147,0.00025739,2,"2024-06-09T23:10:42.398",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909186,1717974642699,"fUSD",-2207.23196853,0.00025739,2,"2024-06-09T23:10:42.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909187,1717974642709,"fUSD",-899.89347726,0.00025768,2,"2024-06-09T23:10:42.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909188,1717974642722,"fUSD",-100.10652274,0.00025768,2,"2024-06-09T23:10:42.722",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909189,1717974642733,"fUSD",-232.68,0.00025809,2,"2024-06-09T23:10:42.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909190,1717974642743,"fUSD",-203.53586588,0.00026027,2,"2024-06-09T23:10:42.743",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909191,1717974642756,"fUSD",-500.09,0.00026027,2,"2024-06-09T23:10:42.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909192,1717974642769,"fUSD",-554.44732763,0.00026027,2,"2024-06-09T23:10:42.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909193,1717974642779,"fUSD",-157.68,0.00026119,2,"2024-06-09T23:10:42.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909194,1717974642788,"fUSD",-155.56456195,0.000263,2,"2024-06-09T23:10:42.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909195,1717974642798,"fUSD",-145.5369688,0.00026345,2,"2024-06-09T23:10:42.798",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909196,1717974643878,"fUSD",-8.21256721,0.00026345,2,"2024-06-09T23:10:43.878",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909197,1717974643888,"fUSD",-21.58707675,0.00026356,2,"2024-06-09T23:10:43.888",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909198,1717974643902,"fUSD",-132.84567098,0.00026356,2,"2024-06-09T23:10:43.902",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909199,1717974643912,"fUSD",-160.90783806,0.00026359,2,"2024-06-09T23:10:43.912",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909200,1717974643922,"fUSD",-154.43274773,0.0002639,2,"2024-06-09T23:10:43.922",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909201,1717974643932,"fUSD",-5774.0,0.00026449,2,"2024-06-09T23:10:43.932",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909202,1717974643943,"fUSD",-1784.6411916,0.00026449,2,"2024-06-09T23:10:43.943",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909203,1717974643955,"fUSD",-1745.58285209,0.00026449,2,"2024-06-09T23:10:43.955",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909204,1717974644472,"fUSD",-1617.77595631,0.00026449,2,"2024-06-09T23:10:44.472",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909205,1717974644482,"fUSD",-1194.0,0.00026449,2,"2024-06-09T23:10:44.482",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909206,1717974644492,"fUSD",-160.90783806,0.00026587,2,"2024-06-09T23:10:44.492",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909207,1717974644503,"fUSD",-154.43274773,0.0002663,2,"2024-06-09T23:10:44.503",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909208,1717974644514,"fUSD",-153.74953601,0.0002665,2,"2024-06-09T23:10:44.514",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909209,1717974644524,"fUSD",-154.43274773,0.00026698,2,"2024-06-09T23:10:44.524",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909210,1717974644535,"fUSD",-154.43274773,0.00026719,2,"2024-06-09T23:10:44.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909211,1717974644546,"fUSD",-155.05213024,0.00026732,2,"2024-06-09T23:10:44.546",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909212,1717974644556,"fUSD",-155.27280809,0.00026746,2,"2024-06-09T23:10:44.556",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909213,1717974644570,"fUSD",-153.15701281,0.00026749,2,"2024-06-09T23:10:44.570",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909214,1717974644580,"fUSD",-153.74953601,0.00026844,2,"2024-06-09T23:10:44.580",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909215,1717974644590,"fUSD",-154.43274773,0.00026898,2,"2024-06-09T23:10:44.590",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909216,1717974644600,"fUSD",-150.0,0.00027,2,"2024-06-09T23:10:44.600",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909217,1717974644612,"fUSD",-1300.0,0.00027,2,"2024-06-09T23:10:44.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909218,1717974644621,"fUSD",-876.14059755,0.00027098,2,"2024-06-09T23:10:44.621",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909219,1717974645617,"fUSD",-101.85940245,0.00027098,2,"2024-06-09T23:10:45.617",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909221,1717974645627,"fUSD",-211.0,0.00027098,2,"2024-06-09T23:10:45.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909223,1717974645637,"fUSD",-410.0,0.00027098,2,"2024-06-09T23:10:45.637",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909225,1717974645647,"fUSD",-484.774,0.00027098,2,"2024-06-09T23:10:45.647",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909227,1717974645658,"fUSD",-1547.275,0.00027098,2,"2024-06-09T23:10:45.658",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909229,1717974645667,"fUSD",-150.0,0.00027098,2,"2024-06-09T23:10:45.667",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909231,1717974645678,"fUSD",-808.0,0.00027098,2,"2024-06-09T23:10:45.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909233,1717974645688,"fUSD",-165.0,0.00027098,2,"2024-06-09T23:10:45.688",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909235,1717974645698,"fUSD",-446.0,0.00027098,2,"2024-06-09T23:10:45.698",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909237,1717974645708,"fUSD",-2405.0,0.00027098,2,"2024-06-09T23:10:45.708",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909239,1717974645718,"fUSD",-1304.0,0.00027098,2,"2024-06-09T23:10:45.718",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909241,1717974645728,"fUSD",-3175.0,0.00027098,2,"2024-06-09T23:10:45.728",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909243,1717974645739,"fUSD",-545.0,0.00027098,2,"2024-06-09T23:10:45.739",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909245,1717974645749,"fUSD",-151.26863206,0.00027108,2,"2024-06-09T23:10:45.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909247,1717974645760,"fUSD",-2011.37343874,0.000272,2,"2024-06-09T23:10:45.760",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909249,1717974645770,"fUSD",-154.43274773,0.00027235,2,"2024-06-09T23:10:45.770",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909251,1717974645780,"fUSD",-155.56456195,0.00027238,2,"2024-06-09T23:10:45.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909253,1717974645795,"fUSD",-1022.41,0.00027277,2,"2024-06-09T23:10:45.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909255,1717974645806,"fUSD",-295.14756,0.000273,2,"2024-06-09T23:10:45.806",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909257,1717974645818,"fUSD",-153.15701281,0.00027314,2,"2024-06-09T23:10:45.818",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909259,1717974645827,"fUSD",-583.41,0.00027341,2,"2024-06-09T23:10:45.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909261,1717974645836,"fUSD",-151.43,0.00027397,2,"2024-06-09T23:10:45.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909263,1717974645847,"fUSD",-1563.0,0.000274,2,"2024-06-09T23:10:45.847",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909265,1717974645858,"fUSD",-153.74953601,0.00027419,2,"2024-06-09T23:10:45.858",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909267,1717974645868,"fUSD",-153.74953601,0.00027496,2,"2024-06-09T23:10:45.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909269,1717974645879,"fUSD",-154.43274773,0.00027547,2,"2024-06-09T23:10:45.879",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909270,1717974645889,"fUSD",-153.74953601,0.00027576,2,"2024-06-09T23:10:45.889",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909271,1717974645900,"fUSD",-153.74953601,0.00027645,2,"2024-06-09T23:10:45.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909272,1717974645910,"fUSD",-155.56456196,0.00027692,2,"2024-06-09T23:10:45.910",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909273,1717974645921,"fUSD",-153.74953601,0.00027692,2,"2024-06-09T23:10:45.921",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909274,1717974645931,"fUSD",-154.43274773,0.00027699,2,"2024-06-09T23:10:45.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909275,1717974645941,"fUSD",-160.90783806,0.00027755,2,"2024-06-09T23:10:45.941",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909276,1717974645951,"fUSD",-150.0,0.00027825,2,"2024-06-09T23:10:45.951",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909277,1717974645961,"fUSD",-154.43274773,0.00027877,2,"2024-06-09T23:10:45.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909278,1717974645972,"fUSD",-170.69196785,0.00027904,2,"2024-06-09T23:10:45.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909279,1717974645982,"fUSD",-150.0,0.0002793,2,"2024-06-09T23:10:45.982",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909280,1717974645992,"fUSD",-150.0,0.0002794,2,"2024-06-09T23:10:45.992",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909282,1717974646001,"fUSD",-154.43274773,0.00027949,2,"2024-06-09T23:10:46.001",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909283,1717974646012,"fUSD",-150.0,0.00027956,2,"2024-06-09T23:10:46.012",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909284,1717974646022,"fUSD",-155.49979464,0.00027967,2,"2024-06-09T23:10:46.022",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909285,1717974646032,"fUSD",-224.83196172,0.00028,2,"2024-06-09T23:10:46.032",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909286,1717974646042,"fUSD",-153.74953601,0.00028011,2,"2024-06-09T23:10:46.042",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909287,1717974646052,"fUSD",-150.0,0.00028049,2,"2024-06-09T23:10:46.052",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909288,1717974646064,"fUSD",-153.74953601,0.00028068,2,"2024-06-09T23:10:46.064",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909289,1717974646074,"fUSD",-150.0,0.00028076,2,"2024-06-09T23:10:46.074",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909290,1717974646085,"fUSD",-441.59,0.00028082,2,"2024-06-09T23:10:46.085",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909291,1717974646095,"fUSD",-150.0,0.00028084,2,"2024-06-09T23:10:46.095",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909292,1717974646105,"fUSD",-154.43274773,0.00028098,2,"2024-06-09T23:10:46.105",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909293,1717974646116,"fUSD",-150.0,0.00028099,2,"2024-06-09T23:10:46.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909294,1717974646126,"fUSD",-150.0,0.00028101,2,"2024-06-09T23:10:46.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909295,1717974646137,"fUSD",-150.0,0.00028107,2,"2024-06-09T23:10:46.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909296,1717974646147,"fUSD",-150.0,0.00028111,2,"2024-06-09T23:10:46.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909297,1717974646157,"fUSD",-150.0,0.00028188,2,"2024-06-09T23:10:46.157",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909298,1717974646168,"fUSD",-150.0,0.00028211,2,"2024-06-09T23:10:46.168",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909299,1717974646178,"fUSD",-150.0,0.00028211,2,"2024-06-09T23:10:46.178",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909300,1717974646188,"fUSD",-150.0,0.00028262,2,"2024-06-09T23:10:46.188",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909301,1717974646198,"fUSD",-150.0,0.00028263,2,"2024-06-09T23:10:46.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909302,1717974646209,"fUSD",-259.92084161,0.00028264,2,"2024-06-09T23:10:46.209",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909303,1717974646219,"fUSD",-150.0,0.00028265,2,"2024-06-09T23:10:46.219",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909304,1717974646229,"fUSD",-150.0,0.00028266,2,"2024-06-09T23:10:46.229",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909305,1717974646239,"fUSD",-155.05213024,0.0002827,2,"2024-06-09T23:10:46.239",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909306,1717974646250,"fUSD",-150.0,0.00028297,2,"2024-06-09T23:10:46.250",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909307,1717974646260,"fUSD",-150.0,0.00028306,2,"2024-06-09T23:10:46.260",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909308,1717974646270,"fUSD",-150.0,0.00028316,2,"2024-06-09T23:10:46.270",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909309,1717974646280,"fUSD",-150.0,0.00028327,2,"2024-06-09T23:10:46.280",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909310,1717974646290,"fUSD",-150.0,0.00028369,2,"2024-06-09T23:10:46.290",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909311,1717974646300,"fUSD",-150.0,0.00028373,2,"2024-06-09T23:10:46.300",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909312,1717974646311,"fUSD",-150.0,0.00028386,2,"2024-06-09T23:10:46.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909313,1717974646321,"fUSD",-150.0,0.00028397,2,"2024-06-09T23:10:46.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909314,1717974646331,"fUSD",-383.35468074,0.000284,2,"2024-06-09T23:10:46.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909315,1717974646341,"fUSD",-307.21457613,0.00028402,2,"2024-06-09T23:10:46.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909316,1717974646352,"fUSD",-150.0,0.00028405,2,"2024-06-09T23:10:46.352",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909317,1717974646362,"fUSD",-150.0,0.00028431,2,"2024-06-09T23:10:46.362",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909318,1717974646372,"fUSD",-1000.0,0.00028441,2,"2024-06-09T23:10:46.372",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909319,1717974646381,"fUSD",-2500.0,0.00028441,2,"2024-06-09T23:10:46.381",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909320,1717974646391,"fUSD",-150.0,0.00028444,2,"2024-06-09T23:10:46.391",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909321,1717974646401,"fUSD",-155.2728081,0.00028444,2,"2024-06-09T23:10:46.401",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909322,1717974646411,"fUSD",-1678.18398684,0.0002845,2,"2024-06-09T23:10:46.411",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909324,1717974647207,"fUSD",-150.0,0.00027786,2,"2024-06-09T23:10:47.207",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909325,1717974647219,"fUSD",-150.0,0.0002795,2,"2024-06-09T23:10:47.219",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909326,1717974647230,"fUSD",-150.0,0.00028043,2,"2024-06-09T23:10:47.230",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909327,1717974647243,"fUSD",-150.0,0.00028092,2,"2024-06-09T23:10:47.243",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909328,1717974647254,"fUSD",-150.0,0.00028155,2,"2024-06-09T23:10:47.254",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909329,1717974647264,"fUSD",-150.0,0.00028226,2,"2024-06-09T23:10:47.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909330,1717974647276,"fUSD",-150.0,0.00028238,2,"2024-06-09T23:10:47.276",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909331,1717974647286,"fUSD",-150.0,0.00028243,2,"2024-06-09T23:10:47.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909332,1717974647296,"fUSD",-150.0,0.00028275,2,"2024-06-09T23:10:47.296",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909333,1717974647306,"fUSD",-150.0,0.00028283,2,"2024-06-09T23:10:47.306",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909334,1717974647319,"fUSD",-150.0,0.00028423,2,"2024-06-09T23:10:47.319",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909335,1717974647330,"fUSD",-840.39644316,0.0002845,2,"2024-06-09T23:10:47.330",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909336,1717974647342,"fUSD",-150.0,0.0002845,2,"2024-06-09T23:10:47.342",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909337,1717974647353,"fUSD",-150.0,0.00028458,2,"2024-06-09T23:10:47.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909338,1717974647365,"fUSD",-150.0,0.00028465,2,"2024-06-09T23:10:47.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909339,1717974647377,"fUSD",-150.0,0.00028469,2,"2024-06-09T23:10:47.377",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909340,1717974647388,"fUSD",-150.0,0.00028482,2,"2024-06-09T23:10:47.388",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909341,1717974647400,"fUSD",-150.0,0.00028485,2,"2024-06-09T23:10:47.400",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909342,1717974647412,"fUSD",-40096.0,0.000285,4,"2024-06-09T23:10:47.412",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909343,1717974647423,"fUSD",-782.98804356,0.000285,5,"2024-06-09T23:10:47.423",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909344,1717974647545,"fUSD",-0.212681,0.000285,5,"2024-06-09T23:10:47.545",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909345,1717974647752,"fUSD",-150.0,0.00028125,2,"2024-06-09T23:10:47.752",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909346,1717974647763,"fUSD",-150.0,0.00028449,2,"2024-06-09T23:10:47.763",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909347,1717974647774,"fUSD",-216.79927544,0.000285,5,"2024-06-09T23:10:47.774",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909348,1717974647783,"fUSD",-266.79327674,0.00028522,2,"2024-06-09T23:10:47.783",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909349,1717974647795,"fUSD",-33.20672326,0.00028522,2,"2024-06-09T23:10:47.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909350,1717974647805,"fUSD",-151.26863206,0.00028526,2,"2024-06-09T23:10:47.805",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909351,1717974647816,"fUSD",-151.43,0.00028539,2,"2024-06-09T23:10:47.816",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909352,1717974647826,"fUSD",-187.61078124,0.00028541,2,"2024-06-09T23:10:47.826",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909353,1717974647836,"fUSD",-323.44664401,0.00028541,2,"2024-06-09T23:10:47.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909354,1717974647846,"fUSD",-27.66798298,0.00028541,2,"2024-06-09T23:10:47.846",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909355,1717974647858,"fUSD",-972.33201702,0.00028541,2,"2024-06-09T23:10:47.858",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909356,1717974647868,"fUSD",-150.0,0.00028542,2,"2024-06-09T23:10:47.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909357,1717974647881,"fUSD",-383.35468073,0.00028544,2,"2024-06-09T23:10:47.881",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909358,1717974647895,"fUSD",-150.0,0.00028545,2,"2024-06-09T23:10:47.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909359,1717974647907,"fUSD",-154.43274773,0.00028557,2,"2024-06-09T23:10:47.907",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909360,1717974647917,"fUSD",-150.0,0.0002857,2,"2024-06-09T23:10:47.917",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909361,1717974647927,"fUSD",-153.74953601,0.00028581,2,"2024-06-09T23:10:47.927",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909362,1717974647939,"fUSD",-300.0,0.00028585,2,"2024-06-09T23:10:47.939",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909363,1717974647951,"fUSD",-150.0,0.00028587,2,"2024-06-09T23:10:47.951",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909364,1717974647961,"fUSD",-150.0,0.0002859,2,"2024-06-09T23:10:47.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909365,1717974647972,"fUSD",-150.0,0.00028595,2,"2024-06-09T23:10:47.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909366,1717974647983,"fUSD",-1500.0,0.00028595,2,"2024-06-09T23:10:47.983",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909367,1717974647994,"fUSD",-150.0,0.00028597,2,"2024-06-09T23:10:47.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909368,1717974648005,"fUSD",-150.0,0.00028599,2,"2024-06-09T23:10:48.005",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909369,1717974648016,"fUSD",-150.0,0.00028604,2,"2024-06-09T23:10:48.016",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909370,1717974648027,"fUSD",-204.66407527,0.00028617,2,"2024-06-09T23:10:48.027",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909371,1717974648313,"fUSD",-986.55259,0.00028617,2,"2024-06-09T23:10:48.313",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909372,1717974648431,"fUSD",-150.0,0.00027938,2,"2024-06-09T23:10:48.431",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909373,1717974648442,"fUSD",-150.0,0.0002795,2,"2024-06-09T23:10:48.442",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909374,1717974648453,"fUSD",-150.0,0.0002817,2,"2024-06-09T23:10:48.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909375,1717974648465,"fUSD",-150.0,0.00028185,2,"2024-06-09T23:10:48.465",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909376,1717974648475,"fUSD",-150.0,0.0002819,2,"2024-06-09T23:10:48.475",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909377,1717974648486,"fUSD",-150.0,0.00028468,2,"2024-06-09T23:10:48.486",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909378,1717974648496,"fUSD",-150.0,0.00028478,2,"2024-06-09T23:10:48.496",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909379,1717974648508,"fUSD",-308.78333473,0.00028617,2,"2024-06-09T23:10:48.508",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909380,1717974648519,"fUSD",-150.0,0.0002862,2,"2024-06-09T23:10:48.519",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909381,1717974648530,"fUSD",-576.38039227,0.00028621,2,"2024-06-09T23:10:48.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909382,1717974665957,"fUSD",226.67450997,0.00021479,2,"2024-06-09T23:11:05.957",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909384,1717974682399,"fUSD",1529.94595031,0.00021781,7,"2024-06-09T23:11:22.399",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909385,1717974683884,"fUSD",226.67450997,0.00021479,2,"2024-06-09T23:11:23.884",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909386,1717974683977,"fUSD",2440.2468,0.00017434,2,"2024-06-09T23:11:23.977",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909387,1717974687103,"fUSD",19943.26564549,0.000201,2,"2024-06-09T23:11:27.103",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909388,1717974687128,"fUSD",41079.262,0.000201,2,"2024-06-09T23:11:27.128",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909395,1717975477627,"fUSD",-334.17412539,0.00016351,2,"2024-06-09T23:24:37.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909396,1717975477655,"fUSD",-155.0,0.00016351,2,"2024-06-09T23:24:37.655",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909397,1717975477678,"fUSD",-201.64148981,0.00016351,2,"2024-06-09T23:24:37.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909398,1717975477702,"fUSD",-658.95366883,0.00016352,2,"2024-06-09T23:24:37.702",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909399,1717975477727,"fUSD",-170.95884445,0.00016353,2,"2024-06-09T23:24:37.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909400,1717975477751,"fUSD",-479.27187152,0.00016449,2,"2024-06-09T23:24:37.751",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909401,1717975479246,"fUSD",-2000.0,0.00016449,2,"2024-06-09T23:24:39.246",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909402,1717975480705,"fUSD",-1964.76602019,0.00016449,2,"2024-06-09T23:24:40.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909403,1717975480728,"fUSD",-35.23397981,0.0001645,2,"2024-06-09T23:24:40.728",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909404,1717975481880,"fUSD",-2000.0,0.0001645,2,"2024-06-09T23:24:41.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909405,1717975483180,"fUSD",-2000.0,0.0001645,2,"2024-06-09T23:24:43.180",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909406,1717975484799,"fUSD",-2000.0,0.0001645,2,"2024-06-09T23:24:44.799",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909407,1717975486439,"fUSD",-2000.0,0.0001645,2,"2024-06-09T23:24:46.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909408,1717975488088,"fUSD",-235.10641019,0.00016449,2,"2024-06-09T23:24:48.088",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909409,1717975488113,"fUSD",-1764.89358981,0.0001645,2,"2024-06-09T23:24:48.113",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909410,1717975489826,"fUSD",-864.46411372,0.00016449,2,"2024-06-09T23:24:49.826",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909411,1717975489851,"fUSD",-737.23707038,0.0001645,2,"2024-06-09T23:24:49.851",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909412,1717975489877,"fUSD",-398.2988159,0.00016451,2,"2024-06-09T23:24:49.877",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909413,1717975500120,"fUSD",-1000.0,0.0001645,2,"2024-06-09T23:25:00.120",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909414,1717975506482,"fUSD",-150.0,0.0001645,2,"2024-06-09T23:25:06.482",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909415,1717975596220,"fUSD",200.0,0.00022,30,"2024-06-09T23:26:36.220",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909416,1717975643173,"fUSD",-296.77241989,0.00013989,2,"2024-06-09T23:27:23.173",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909417,1717975643196,"fUSD",-155.0,0.00013989,2,"2024-06-09T23:27:23.196",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909418,1717975643220,"fUSD",-200.0,0.0001399,2,"2024-06-09T23:27:23.220",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909419,1717975643245,"fUSD",-200.000001,0.0001399,2,"2024-06-09T23:27:23.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909420,1717975643267,"fUSD",-300.0,0.00016453,2,"2024-06-09T23:27:23.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909421,1717975643303,"fUSD",-150.0,0.00016453,2,"2024-06-09T23:27:23.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909422,1717975643328,"fUSD",-3710.52887541,0.00016486,2,"2024-06-09T23:27:23.328",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909423,1717975756100,"fUSD",-2368.60119743,0.00016396,2,"2024-06-09T23:29:16.100",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909424,1717975756124,"fUSD",-495.89,0.00016397,2,"2024-06-09T23:29:16.124",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909425,1717975756147,"fUSD",-5582.53863772,0.00017256,2,"2024-06-09T23:29:16.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909426,1717975756170,"fUSD",-3161.83902958,0.00017257,2,"2024-06-09T23:29:16.170",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909427,1717975756191,"fUSD",-155.84303163,0.00017257,2,"2024-06-09T23:29:16.191",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909428,1717975756215,"fUSD",-155.81695383,0.00017257,2,"2024-06-09T23:29:16.215",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909429,1717975756239,"fUSD",-3350.10835774,0.00017257,2,"2024-06-09T23:29:16.239",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909430,1717975756261,"fUSD",-155.14565412,0.00017434,2,"2024-06-09T23:29:16.261",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909431,1717975756282,"fUSD",-420.0,0.0001798,2,"2024-06-09T23:29:16.282",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909432,1717975756303,"fUSD",-210.0,0.00018098,2,"2024-06-09T23:29:16.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909433,1717975756325,"fUSD",-652.80825333,0.00018164,2,"2024-06-09T23:29:16.325",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909434,1717975756347,"fUSD",-169.98961112,0.00018164,2,"2024-06-09T23:29:16.347",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909435,1717975756368,"fUSD",-236.38783519,0.00018164,2,"2024-06-09T23:29:16.368",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909436,1717975756389,"fUSD",-1438.24637566,0.00018164,2,"2024-06-09T23:29:16.389",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909437,1717975763180,"fUSD",-2525.45776347,0.00018164,2,"2024-06-09T23:29:23.180",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909438,1717975763203,"fUSD",-819.24924616,0.00018164,2,"2024-06-09T23:29:23.203",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909439,1717975763225,"fUSD",-155.0,0.00018164,2,"2024-06-09T23:29:23.225",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909440,1717975763246,"fUSD",-307.4739256,0.00018164,2,"2024-06-09T23:29:23.246",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909441,1717975763268,"fUSD",-257.0609662,0.00018165,2,"2024-06-09T23:29:23.268",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909442,1717975763289,"fUSD",-333.30238715,0.00018165,2,"2024-06-09T23:29:23.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909443,1717975763310,"fUSD",-2559.58251142,0.00018165,2,"2024-06-09T23:29:23.310",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909444,1717975766127,"fUSD",-7964.81438926,0.00018165,2,"2024-06-09T23:29:26.127",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909445,1717975766153,"fUSD",-19925.73,0.00018166,2,"2024-06-09T23:29:26.153",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909446,1717975766177,"fUSD",-250.0,0.00018175,2,"2024-06-09T23:29:26.177",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909447,1717975766201,"fUSD",-197.39,0.00018213,2,"2024-06-09T23:29:26.201",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909448,1717975766227,"fUSD",-340.13,0.00018284,2,"2024-06-09T23:29:26.227",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909449,1717975766251,"fUSD",-250.0,0.00018289,2,"2024-06-09T23:29:26.251",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909450,1717975766277,"fUSD",-200.0,0.00018295,2,"2024-06-09T23:29:26.277",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909451,1717975766301,"fUSD",-495.89,0.00018661,2,"2024-06-09T23:29:26.301",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909452,1717975766326,"fUSD",-411.78978404,0.00019,2,"2024-06-09T23:29:26.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909453,1717975766350,"fUSD",-1145.07108593,0.00019088,2,"2024-06-09T23:29:26.350",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909454,1717975766374,"fUSD",-190.34,0.00019115,2,"2024-06-09T23:29:26.374",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909455,1717975766397,"fUSD",-285.0,0.00019649,2,"2024-06-09T23:29:26.397",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909456,1717975766422,"fUSD",-159.65729885,0.00019899,2,"2024-06-09T23:29:26.422",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909457,1717975766446,"fUSD",-155.0,0.0002,2,"2024-06-09T23:29:26.446",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909458,1717975766470,"fUSD",-241.1796,0.0002,2,"2024-06-09T23:29:26.470",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909459,1717975766494,"fUSD",-1052.85767216,0.00020093,2,"2024-06-09T23:29:26.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909460,1717975766518,"fUSD",-508.68271826,0.00020093,2,"2024-06-09T23:29:26.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909461,1717975766541,"fUSD",-156.15670359,0.00020093,2,"2024-06-09T23:29:26.541",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909462,1717975766565,"fUSD",-394.76868411,0.00020093,2,"2024-06-09T23:29:26.565",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909463,1717975766589,"fUSD",-1138.8941264,0.00020093,2,"2024-06-09T23:29:26.589",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909464,1717975769152,"fUSD",-25892.4371999,0.00020093,2,"2024-06-09T23:29:29.152",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909465,1717975769176,"fUSD",-170.02187043,0.00020093,2,"2024-06-09T23:29:29.176",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909466,1717975769205,"fUSD",-239.869756,0.00020094,2,"2024-06-09T23:29:29.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909467,1717975769234,"fUSD",-1363.12480313,0.00020094,2,"2024-06-09T23:29:29.234",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909468,1717975769261,"fUSD",-301.58849028,0.00020095,2,"2024-06-09T23:29:29.261",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909469,1717975769289,"fUSD",-186.40225428,0.00020095,2,"2024-06-09T23:29:29.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909470,1717975769315,"fUSD",-309.58554247,0.00020095,2,"2024-06-09T23:29:29.315",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909471,1717975769339,"fUSD",-223.53128263,0.00020095,2,"2024-06-09T23:29:29.339",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909472,1717975769364,"fUSD",-3019.98930982,0.00020095,2,"2024-06-09T23:29:29.364",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909473,1717975769389,"fUSD",-236.26632503,0.00020095,2,"2024-06-09T23:29:29.389",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909474,1717975769416,"fUSD",-155.20092881,0.00020095,2,"2024-06-09T23:29:29.416",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909475,1717975769441,"fUSD",-283.9538657,0.00020095,2,"2024-06-09T23:29:29.441",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909476,1717975769469,"fUSD",-549.42818599,0.00020095,2,"2024-06-09T23:29:29.469",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909477,1717975769497,"fUSD",-155.34417305,0.00020095,2,"2024-06-09T23:29:29.497",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909478,1717975769523,"fUSD",-409.18804055,0.00020095,2,"2024-06-09T23:29:29.523",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909479,1717975769546,"fUSD",-155.54456278,0.00020095,2,"2024-06-09T23:29:29.546",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909480,1717975769572,"fUSD",-155.15897647,0.00020095,2,"2024-06-09T23:29:29.572",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909481,1717975769600,"fUSD",-155.39887002,0.00020095,2,"2024-06-09T23:29:29.600",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909482,1717975769627,"fUSD",-448.59306636,0.00020095,2,"2024-06-09T23:29:29.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909498,1717975833341,"fUSD",-284.22888924,0.00019451,2,"2024-06-09T23:30:33.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909503,1717975833701,"fUSD",-236.22454519,0.00019451,2,"2024-06-09T23:30:33.701",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909504,1717975833711,"fUSD",-453.70545481,0.00019451,2,"2024-06-09T23:30:33.711",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909505,1717975833724,"fUSD",-70.98966621,0.00019451,2,"2024-06-09T23:30:33.724",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909506,1717975833734,"fUSD",-250.0,0.00020054,2,"2024-06-09T23:30:33.734",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909507,1717975833744,"fUSD",-189.31034429,0.00020095,2,"2024-06-09T23:30:33.744",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909508,1717975833756,"fUSD",-599.89049949,0.00020095,2,"2024-06-09T23:30:33.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909509,1717975833769,"fUSD",-23.11982,0.00020095,2,"2024-06-09T23:30:33.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909510,1717975833779,"fUSD",-159.1839728,0.00020095,2,"2024-06-09T23:30:33.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909511,1717975833790,"fUSD",-155.92281657,0.00020095,2,"2024-06-09T23:30:33.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909512,1717975833801,"fUSD",-24.6200004,0.00020095,2,"2024-06-09T23:30:33.801",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909513,1717975834081,"fUSD",-130.93752252,0.00020095,2,"2024-06-09T23:30:34.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909514,1717975834094,"fUSD",-172.86247748,0.00020095,2,"2024-06-09T23:30:34.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909564,1717975839230,"fUSD",-133.35106573,0.00020095,2,"2024-06-09T23:30:39.230",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909565,1717975839240,"fUSD",-207.15743022,0.00020095,2,"2024-06-09T23:30:39.240",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909566,1717975839251,"fUSD",-8.13150405,0.00020095,2,"2024-06-09T23:30:39.251",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909567,1717975839264,"fUSD",-146.86849595,0.00020095,2,"2024-06-09T23:30:39.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909568,1717975839275,"fUSD",-298.39204142,0.00020095,2,"2024-06-09T23:30:39.275",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909569,1717975839286,"fUSD",-155.0,0.00020095,2,"2024-06-09T23:30:39.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909570,1717975839297,"fUSD",-151.48840401,0.00020095,2,"2024-06-09T23:30:39.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909571,1717975839311,"fUSD",-9.5840245,0.00020095,2,"2024-06-09T23:30:39.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909572,1717975839321,"fUSD",-201.19783396,0.00020095,2,"2024-06-09T23:30:39.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909573,1717975839332,"fUSD",-155.0,0.00020095,2,"2024-06-09T23:30:39.332",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909574,1717975839342,"fUSD",-176.0108458,0.00020095,2,"2024-06-09T23:30:39.342",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909575,1717975839353,"fUSD",-253.47550124,0.00020095,2,"2024-06-09T23:30:39.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909576,1717975839365,"fUSD",-1007.38297438,0.00020095,2,"2024-06-09T23:30:39.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909577,1717975839664,"fUSD",-363.10922432,0.00020095,2,"2024-06-09T23:30:39.664",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909578,1717975839675,"fUSD",-158.57802204,0.00020095,2,"2024-06-09T23:30:39.675",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909579,1717975839686,"fUSD",-1066.49445789,0.00020096,2,"2024-06-09T23:30:39.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909580,1717975839699,"fUSD",-569.51339423,0.00020096,2,"2024-06-09T23:30:39.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909581,1717975839711,"fUSD",-254.08843872,0.00020096,2,"2024-06-09T23:30:39.711",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909582,1717975839721,"fUSD",-155.74645844,0.00020096,2,"2024-06-09T23:30:39.721",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909583,1717975839731,"fUSD",-155.0,0.00020096,2,"2024-06-09T23:30:39.731",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909584,1717975839742,"fUSD",-627.69120798,0.00020096,2,"2024-06-09T23:30:39.742",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909585,1717975839753,"fUSD",-473.65586748,0.00020096,2,"2024-06-09T23:30:39.753",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909586,1717975839764,"fUSD",-157.26656919,0.00020096,2,"2024-06-09T23:30:39.764",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909587,1717975839774,"fUSD",-155.0,0.00020096,2,"2024-06-09T23:30:39.774",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909588,1717975839785,"fUSD",-172.65390318,0.00020096,2,"2024-06-09T23:30:39.785",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909589,1717975839796,"fUSD",-166.78419001,0.00020096,2,"2024-06-09T23:30:39.796",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909590,1717975839806,"fUSD",-200.0,0.00020096,2,"2024-06-09T23:30:39.806",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909591,1717975839817,"fUSD",-207.41893702,0.00020096,2,"2024-06-09T23:30:39.817",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909592,1717975839827,"fUSD",-525.13468166,0.00020096,2,"2024-06-09T23:30:39.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909593,1717975839839,"fUSD",-156.03559658,0.00020096,2,"2024-06-09T23:30:39.839",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909594,1717975839855,"fUSD",-442.75229546,0.00020096,2,"2024-06-09T23:30:39.855",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909595,1717975839866,"fUSD",-156.415971,0.00020096,2,"2024-06-09T23:30:39.866",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909596,1717975839877,"fUSD",-410.02751118,0.00020096,2,"2024-06-09T23:30:39.877",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909597,1717975839887,"fUSD",-537.72037607,0.00020096,2,"2024-06-09T23:30:39.887",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909598,1717975839898,"fUSD",-155.0,0.00020097,2,"2024-06-09T23:30:39.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909599,1717975839909,"fUSD",-3124.91289755,0.00020097,2,"2024-06-09T23:30:39.909",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909601,1717975839923,"fUSD",-4409.55268955,0.00020097,2,"2024-06-09T23:30:39.923",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909603,1717975839935,"fUSD",-365.75503796,0.00020098,2,"2024-06-09T23:30:39.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909605,1717975839946,"fUSD",-217.00330376,0.00020098,2,"2024-06-09T23:30:39.946",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909607,1717975839956,"fUSD",-157.20895627,0.00020098,2,"2024-06-09T23:30:39.956",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909609,1717975839966,"fUSD",-2818.93117646,0.00020098,2,"2024-06-09T23:30:39.966",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909611,1717975839976,"fUSD",-263.53843887,0.00020098,2,"2024-06-09T23:30:39.976",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909613,1717975839986,"fUSD",-162.50094375,0.00020098,2,"2024-06-09T23:30:39.986",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909614,1717975839996,"fUSD",-155.0,0.00020098,2,"2024-06-09T23:30:39.996",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909615,1717975840007,"fUSD",-282.59682608,0.00020098,2,"2024-06-09T23:30:40.007",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909616,1717975840021,"fUSD",-241.22340557,0.00020098,2,"2024-06-09T23:30:40.021",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909617,1717975840032,"fUSD",-1743.3520367,0.00020098,2,"2024-06-09T23:30:40.032",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909618,1717975840046,"fUSD",-9204.88643182,0.00020098,2,"2024-06-09T23:30:40.046",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909619,1717975840057,"fUSD",-1348.80949416,0.00020098,2,"2024-06-09T23:30:40.057",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909620,1717975840068,"fUSD",-2003.92069265,0.00020098,2,"2024-06-09T23:30:40.068",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909621,1717975840079,"fUSD",-160.49501001,0.00020098,2,"2024-06-09T23:30:40.079",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909622,1717975840090,"fUSD",-268.8327842,0.00020098,2,"2024-06-09T23:30:40.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909623,1717975840106,"fUSD",-1220.73512947,0.00020098,2,"2024-06-09T23:30:40.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909624,1717975840117,"fUSD",-155.9550727,0.00020098,2,"2024-06-09T23:30:40.117",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909625,1717975840128,"fUSD",-215.55769344,0.00020098,2,"2024-06-09T23:30:40.128",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909626,1717975840139,"fUSD",-323.4508426,0.00020098,2,"2024-06-09T23:30:40.139",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909627,1717975840150,"fUSD",-719.78985056,0.00020098,2,"2024-06-09T23:30:40.150",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909628,1717975840161,"fUSD",-188.91562555,0.00020098,2,"2024-06-09T23:30:40.161",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909629,1717975840172,"fUSD",-155.0,0.00020098,2,"2024-06-09T23:30:40.172",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909630,1717975840184,"fUSD",-159.17664528,0.00020098,2,"2024-06-09T23:30:40.184",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909631,1717975840195,"fUSD",-789.83702893,0.00020098,2,"2024-06-09T23:30:40.195",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909632,1717975840206,"fUSD",-1218.13011893,0.00020098,2,"2024-06-09T23:30:40.206",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909633,1717975840217,"fUSD",-1251.8193427,0.00020098,2,"2024-06-09T23:30:40.217",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909634,1717975840227,"fUSD",-155.0,0.00020098,2,"2024-06-09T23:30:40.227",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909635,1717975840238,"fUSD",-277.55993092,0.00020098,2,"2024-06-09T23:30:40.238",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909636,1717975840248,"fUSD",-600.0,0.00020098,2,"2024-06-09T23:30:40.248",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909637,1717975840259,"fUSD",-268.09353222,0.00020098,2,"2024-06-09T23:30:40.259",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909639,1717975840270,"fUSD",-155.38690053,0.00020098,2,"2024-06-09T23:30:40.270",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909641,1717975840281,"fUSD",-4597.79858309,0.00020099,2,"2024-06-09T23:30:40.281",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909643,1717975840292,"fUSD",-155.0,0.00020099,2,"2024-06-09T23:30:40.292",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909645,1717975840303,"fUSD",-274.84680098,0.00020099,2,"2024-06-09T23:30:40.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909647,1717975840313,"fUSD",-325.36199878,0.00020099,2,"2024-06-09T23:30:40.313",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909649,1717975840325,"fUSD",-58015.00684416,0.000201,2,"2024-06-09T23:30:40.325",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909652,1717975840338,"fUSD",-1575.69909023,0.000201,2,"2024-06-09T23:30:40.338",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909655,1717975840365,"fUSD",-347.615,0.000201,2,"2024-06-09T23:30:40.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909657,1717975840379,"fUSD",-8004.48564376,0.000201,2,"2024-06-09T23:30:40.379",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909659,1717975840388,"fUSD",-578.77024055,0.000201,2,"2024-06-09T23:30:40.388",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909661,1717975840400,"fUSD",-226.67450997,0.000201,2,"2024-06-09T23:30:40.400",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909663,1717975840411,"fUSD",-199.68221114,0.000201,2,"2024-06-09T23:30:40.411",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909665,1717975840423,"fUSD",-495.89,0.00020925,2,"2024-06-09T23:30:40.423",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909667,1717975840434,"fUSD",-340.13,0.00021024,2,"2024-06-09T23:30:40.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909669,1717975840445,"fUSD",-500.0,0.00021902,2,"2024-06-09T23:30:40.445",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909671,1717975840456,"fUSD",-500.0,0.00021902,2,"2024-06-09T23:30:40.456",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909673,1717975840467,"fUSD",-13.78478009,0.00021918,2,"2024-06-09T23:30:40.467",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909676,1717975840480,"fUSD",-180.11521991,0.00021918,2,"2024-06-09T23:30:40.480",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909678,1717975840491,"fUSD",-250.0,0.00021918,2,"2024-06-09T23:30:40.491",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909680,1717975840502,"fUSD",-176.92,0.00021918,2,"2024-06-09T23:30:40.502",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909682,1717975840513,"fUSD",-26.80478009,0.00022998,2,"2024-06-09T23:30:40.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909686,1717975840545,"fUSD",-273.19521991,0.00022998,2,"2024-06-09T23:30:40.545",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909688,1717975840557,"fUSD",-200.0,0.00022998,2,"2024-06-09T23:30:40.557",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909690,1717975840568,"fUSD",-4035.21277532,0.00023,2,"2024-06-09T23:30:40.568",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909691,1717975840579,"fUSD",-495.89,0.00023189,2,"2024-06-09T23:30:40.579",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909692,1717975840590,"fUSD",-340.13,0.00023764,2,"2024-06-09T23:30:40.590",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909693,1717975840602,"fUSD",-193.57,0.00024384,2,"2024-06-09T23:30:40.602",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909694,1717975840612,"fUSD",-1000.0,0.00024509,2,"2024-06-09T23:30:40.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909695,1717975840623,"fUSD",-306.68374462,0.00024799,2,"2024-06-09T23:30:40.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909696,1717975840634,"fUSD",-306.68374458,0.00024799,2,"2024-06-09T23:30:40.634",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909697,1717975840645,"fUSD",-306.68374458,0.00024799,2,"2024-06-09T23:30:40.645",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909698,1717975840656,"fUSD",-306.68374458,0.00024799,2,"2024-06-09T23:30:40.656",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909699,1717975840667,"fUSD",-306.68374458,0.00024799,2,"2024-06-09T23:30:40.667",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909700,1717975840678,"fUSD",-6797.18284586,0.000249,2,"2024-06-09T23:30:40.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909701,1717975840689,"fUSD",-1980.5358452,0.000249,2,"2024-06-09T23:30:40.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909702,1717975840699,"fUSD",-5381.68100563,0.00025,2,"2024-06-09T23:30:40.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909703,1717975840714,"fUSD",-4572.78453988,0.00025,2,"2024-06-09T23:30:40.714",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909704,1717975840728,"fUSD",-965.1429323,0.00025,2,"2024-06-09T23:30:40.728",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909705,1717975840741,"fUSD",-284.51111494,0.00025,2,"2024-06-09T23:30:40.741",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909712,1717975844091,"fUSD",-3266.37960748,0.00025,2,"2024-06-09T23:30:44.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909713,1717975844105,"fUSD",-156.56563572,0.00025,2,"2024-06-09T23:30:44.105",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909714,1717975844116,"fUSD",-224.78256338,0.00025,2,"2024-06-09T23:30:44.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909716,1717975844126,"fUSD",-310.27292549,0.00025,2,"2024-06-09T23:30:44.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909718,1717975844137,"fUSD",-158.77642645,0.00025,2,"2024-06-09T23:30:44.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909720,1717975844147,"fUSD",-708.39098297,0.00025,2,"2024-06-09T23:30:44.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909722,1717975844158,"fUSD",-282.74706838,0.00025,2,"2024-06-09T23:30:44.158",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909723,1717975844169,"fUSD",-306.68374458,0.00025111,2,"2024-06-09T23:30:44.169",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909724,1717975844179,"fUSD",-1980.53584514,0.00025378,2,"2024-06-09T23:30:44.179",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909725,1717975844190,"fUSD",-495.89,0.00025453,2,"2024-06-09T23:30:44.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909726,1717975844201,"fUSD",-197.39,0.00025498,2,"2024-06-09T23:30:44.201",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909727,1717975844211,"fUSD",-1980.53584514,0.00025856,2,"2024-06-09T23:30:44.211",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909728,1717975844222,"fUSD",-151.0,0.00026053,5,"2024-06-09T23:30:44.222",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909729,1717975844232,"fUSD",-306.68374458,0.00026133,2,"2024-06-09T23:30:44.232",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909730,1717975844243,"fUSD",-1500.0,0.00026171,2,"2024-06-09T23:30:44.243",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909731,1717975844253,"fUSD",-153.57981247,0.00026188,2,"2024-06-09T23:30:44.253",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909732,1717975844264,"fUSD",-164.06121976,0.0002624,2,"2024-06-09T23:30:44.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909733,1717975844275,"fUSD",-1500.0,0.00026242,2,"2024-06-09T23:30:44.275",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909734,1717975844286,"fUSD",-153.57981247,0.00026258,2,"2024-06-09T23:30:44.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909735,1717975844297,"fUSD",-1500.0,0.00026277,2,"2024-06-09T23:30:44.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909736,1717975844308,"fUSD",-166.66666666,0.00026287,2,"2024-06-09T23:30:44.308",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909737,1717975844318,"fUSD",-1980.53584514,0.00026333,2,"2024-06-09T23:30:44.318",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909738,1717975844329,"fUSD",-153.5624776,0.00026355,2,"2024-06-09T23:30:44.329",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909739,1717975844340,"fUSD",-1500.0,0.0002636,2,"2024-06-09T23:30:44.340",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909740,1717975844350,"fUSD",-153.57981247,0.00026362,2,"2024-06-09T23:30:44.350",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909741,1717975844361,"fUSD",-1500.0,0.00026376,2,"2024-06-09T23:30:44.361",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909742,1717975844373,"fUSD",-153.57981247,0.00026394,2,"2024-06-09T23:30:44.373",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909743,1717975844386,"fUSD",-153.57981247,0.000264,2,"2024-06-09T23:30:44.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909744,1717975844396,"fUSD",-1500.0,0.00026405,2,"2024-06-09T23:30:44.396",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909745,1717975844407,"fUSD",-1458.9677019,0.0002641,2,"2024-06-09T23:30:44.407",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909746,1717975844420,"fUSD",-41.0322981,0.0002641,2,"2024-06-09T23:30:44.420",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909747,1717975844431,"fUSD",-153.57981247,0.00026492,2,"2024-06-09T23:30:44.431",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909748,1717975844442,"fUSD",-1500.0,0.00026504,2,"2024-06-09T23:30:44.442",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909749,1717975844452,"fUSD",-153.57981247,0.00026517,2,"2024-06-09T23:30:44.452",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909750,1717975844463,"fUSD",-152.0,0.00026528,3,"2024-06-09T23:30:44.463",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909751,1717975844474,"fUSD",-153.5624776,0.00026542,2,"2024-06-09T23:30:44.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909752,1717975844484,"fUSD",-153.57981247,0.00026594,2,"2024-06-09T23:30:44.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909753,1717975844495,"fUSD",-1966.74391144,0.000266,2,"2024-06-09T23:30:44.495",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909754,1717975844506,"fUSD",-1500.0,0.00026626,2,"2024-06-09T23:30:44.506",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909755,1717975844516,"fUSD",-1500.0,0.00026648,2,"2024-06-09T23:30:44.516",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909756,1717975844527,"fUSD",-1500.0,0.00026655,2,"2024-06-09T23:30:44.527",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909757,1717975844538,"fUSD",-1500.0,0.00026711,2,"2024-06-09T23:30:44.538",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909758,1717975844548,"fUSD",-163.52711942,0.00026738,2,"2024-06-09T23:30:44.548",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909759,1717975844559,"fUSD",-151.48930029,0.00026751,2,"2024-06-09T23:30:44.559",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909760,1717975844570,"fUSD",-153.5624776,0.00026769,2,"2024-06-09T23:30:44.570",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909761,1717975844581,"fUSD",-500.0,0.0002677,7,"2024-06-09T23:30:44.581",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909762,1717975844592,"fUSD",-1500.0,0.00026778,2,"2024-06-09T23:30:44.592",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909763,1717975844602,"fUSD",-153.57981247,0.00026787,2,"2024-06-09T23:30:44.602",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909764,1717975844612,"fUSD",-153.57981247,0.00026801,2,"2024-06-09T23:30:44.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909765,1717975844623,"fUSD",-163.52711942,0.00026819,2,"2024-06-09T23:30:44.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909766,1717975844633,"fUSD",-1500.0,0.00026847,2,"2024-06-09T23:30:44.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909767,1717975844645,"fUSD",-1500.0,0.00026883,2,"2024-06-09T23:30:44.645",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909768,1717975844656,"fUSD",-1500.0,0.00026887,2,"2024-06-09T23:30:44.656",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909769,1717975844666,"fUSD",-158.40587604,0.00026899,2,"2024-06-09T23:30:44.666",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909770,1717975844676,"fUSD",-1500.0,0.00026931,2,"2024-06-09T23:30:44.676",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909771,1717975844686,"fUSD",-164.247717,0.00026994,2,"2024-06-09T23:30:44.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909772,1717975844697,"fUSD",-3169.0,0.0002703,2,"2024-06-09T23:30:44.697",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909773,1717975844707,"fUSD",-1303.0,0.0002703,2,"2024-06-09T23:30:44.707",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909774,1717975844717,"fUSD",-358.0,0.0002703,2,"2024-06-09T23:30:44.717",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909775,1717975844727,"fUSD",-976.0,0.0002703,2,"2024-06-09T23:30:44.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909776,1717975844738,"fUSD",-500.0,0.00027044,7,"2024-06-09T23:30:44.738",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909777,1717975844749,"fUSD",-1500.0,0.00027089,2,"2024-06-09T23:30:44.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909778,1717975844759,"fUSD",-153.57981247,0.00027123,2,"2024-06-09T23:30:44.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909779,1717975844770,"fUSD",-151.0,0.00027135,7,"2024-06-09T23:30:44.770",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909780,1717975844780,"fUSD",-306.68374458,0.00027156,2,"2024-06-09T23:30:44.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909781,1717975844790,"fUSD",-153.62453956,0.00027185,2,"2024-06-09T23:30:44.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909782,1717975844800,"fUSD",-1500.0,0.00027219,2,"2024-06-09T23:30:44.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909783,1717975844811,"fUSD",-1500.0,0.00027263,2,"2024-06-09T23:30:44.811",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909784,1717975844821,"fUSD",-1500.0,0.00027266,2,"2024-06-09T23:30:44.821",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909785,1717975844832,"fUSD",-156.22202043,0.00027299,2,"2024-06-09T23:30:44.832",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909786,1717975844842,"fUSD",-500.0,0.00027317,7,"2024-06-09T23:30:44.842",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909787,1717975844853,"fUSD",-176.80540713,0.00027369,2,"2024-06-09T23:30:44.853",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909788,1717975844863,"fUSD",-153.57981247,0.00027375,2,"2024-06-09T23:30:44.863",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909789,1717975844873,"fUSD",-151.43,0.00027397,2,"2024-06-09T23:30:44.873",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909790,1717975844883,"fUSD",-251.25,0.00027397,10,"2024-06-09T23:30:44.883",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909791,1717975844894,"fUSD",-913.78351322,0.000274,2,"2024-06-09T23:30:44.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909792,1717975844904,"fUSD",-1325.0,0.000274,2,"2024-06-09T23:30:44.904",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909793,1717975844914,"fUSD",-1500.0,0.00027411,2,"2024-06-09T23:30:44.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909794,1717975844925,"fUSD",-150.0,0.00027445,2,"2024-06-09T23:30:44.925",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909795,1717975844935,"fUSD",-1500.0,0.00027449,2,"2024-06-09T23:30:44.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909796,1717975844946,"fUSD",-1500.0,0.00027451,2,"2024-06-09T23:30:44.946",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909797,1717975844957,"fUSD",-1500.0,0.00027459,2,"2024-06-09T23:30:44.957",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909798,1717975844968,"fUSD",-1500.0,0.00027475,2,"2024-06-09T23:30:44.968",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909799,1717975844978,"fUSD",-1500.0,0.00027479,2,"2024-06-09T23:30:44.978",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909800,1717975844989,"fUSD",-209.37,0.00027493,10,"2024-06-09T23:30:44.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909801,1717975845000,"fUSD",-150.0,0.00027496,2,"2024-06-09T23:30:45.000",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909802,1717975845011,"fUSD",-150.0,0.00027503,2,"2024-06-09T23:30:45.011",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909803,1717975845175,"fUSD",-153.5624776,0.00027503,2,"2024-06-09T23:30:45.175",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909804,1717975845191,"fUSD",-1500.0,0.00027506,2,"2024-06-09T23:30:45.191",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909805,1717975845201,"fUSD",-203.86,0.00027515,2,"2024-06-09T23:30:45.201",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909806,1717975845211,"fUSD",-2501.98,0.00027565,2,"2024-06-09T23:30:45.211",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909807,1717975845220,"fUSD",-1000.0,0.00027572,2,"2024-06-09T23:30:45.220",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909808,1717975845231,"fUSD",-1500.0,0.00027586,2,"2024-06-09T23:30:45.231",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909809,1717975845241,"fUSD",-693.83,0.0002759,15,"2024-06-09T23:30:45.241",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909810,1717975845251,"fUSD",-200.0,0.000276,10,"2024-06-09T23:30:45.251",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909811,1717975845261,"fUSD",-150.0,0.00027615,2,"2024-06-09T23:30:45.261",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909812,1717975845271,"fUSD",-1500.0,0.00027622,2,"2024-06-09T23:30:45.271",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909813,1717975845281,"fUSD",-150.0,0.00027634,2,"2024-06-09T23:30:45.281",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909814,1717975845291,"fUSD",-1500.0,0.00027654,2,"2024-06-09T23:30:45.291",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909815,1717975845301,"fUSD",-1500.0,0.00027662,2,"2024-06-09T23:30:45.301",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909816,1717975845311,"fUSD",-150.0,0.00027666,2,"2024-06-09T23:30:45.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909817,1717975845321,"fUSD",-150.0,0.00027681,2,"2024-06-09T23:30:45.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909818,1717975845331,"fUSD",-1500.0,0.00027686,2,"2024-06-09T23:30:45.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909819,1717975845342,"fUSD",-500.0,0.000277,10,"2024-06-09T23:30:45.342",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909820,1717975845353,"fUSD",-160.90783807,0.000277,2,"2024-06-09T23:30:45.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909821,1717975845363,"fUSD",-150.0,0.00027712,2,"2024-06-09T23:30:45.363",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909822,1717975845373,"fUSD",-495.89,0.00027717,2,"2024-06-09T23:30:45.373",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909823,1717975845383,"fUSD",-153.5624776,0.00027724,2,"2024-06-09T23:30:45.383",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909824,1717975845394,"fUSD",-986.55259,0.00027746,2,"2024-06-09T23:30:45.394",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909825,1717975845404,"fUSD",-1500.0,0.00027753,2,"2024-06-09T23:30:45.404",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909826,1717975845414,"fUSD",-1500.0,0.00027762,2,"2024-06-09T23:30:45.414",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909827,1717975845424,"fUSD",-1093.27009895,0.00027762,2,"2024-06-09T23:30:45.424",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909828,1717975845437,"fUSD",-406.72990105,0.00027762,2,"2024-06-09T23:30:45.437",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909829,1717975845447,"fUSD",-1500.0,0.00027773,2,"2024-06-09T23:30:45.447",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909830,1717975845458,"fUSD",-700.0,0.000278,10,"2024-06-09T23:30:45.458",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909831,1717975845468,"fUSD",-150.0,0.00027815,2,"2024-06-09T23:30:45.468",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909832,1717975845478,"fUSD",-1500.0,0.00027825,2,"2024-06-09T23:30:45.478",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909833,1717975845488,"fUSD",-150.0,0.00027832,2,"2024-06-09T23:30:45.488",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909834,1717975845498,"fUSD",-155.60440639,0.00027832,2,"2024-06-09T23:30:45.498",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909835,1717975845509,"fUSD",-292.76210382,0.00027842,2,"2024-06-09T23:30:45.509",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909836,1717975845569,"fUSD",-1980.53584514,0.00026811,2,"2024-06-09T23:30:45.569",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909837,1717975845580,"fUSD",-1207.23789618,0.00027842,2,"2024-06-09T23:30:45.580",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909838,1717975845590,"fUSD",-150.0,0.00027881,2,"2024-06-09T23:30:45.590",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909839,1717975845600,"fUSD",-171.84,0.00027894,2,"2024-06-09T23:30:45.600",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909840,1717975845611,"fUSD",-354.98037501,0.00027894,2,"2024-06-09T23:30:45.611",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909841,1717975845623,"fUSD",-90.27962499,0.00027894,2,"2024-06-09T23:30:45.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909842,1717975845634,"fUSD",-283.20944247,0.000279,2,"2024-06-09T23:30:45.634",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909843,1717975845644,"fUSD",-1035.3464301,0.000279,2,"2024-06-09T23:30:45.644",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909844,1717975845657,"fUSD",-676.15268185,0.000279,2,"2024-06-09T23:30:45.657",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909845,1717975845670,"fUSD",-463.44018653,0.000279,2,"2024-06-09T23:30:45.670",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909846,1717975845679,"fUSD",-1000.0,0.000279,10,"2024-06-09T23:30:45.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909847,1717975845689,"fUSD",-150.0,0.000279,2,"2024-06-09T23:30:45.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909848,1717975845700,"fUSD",-167.00314077,0.00027904,2,"2024-06-09T23:30:45.700",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909849,1717975845710,"fUSD",-4897.04431603,0.00027904,2,"2024-06-09T23:30:45.710",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909850,1717975845747,"fUSD",-10187.56567143,0.00027904,2,"2024-06-09T23:30:45.747",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909851,1717975845758,"fUSD",-186.82047154,0.00027904,2,"2024-06-09T23:30:45.758",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909852,1717975845768,"fUSD",-323.44664399,0.00027904,2,"2024-06-09T23:30:45.768",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909853,1717975845777,"fUSD",-1500.0,0.00027952,2,"2024-06-09T23:30:45.777",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909854,1717975845788,"fUSD",-150.0,0.0002797,2,"2024-06-09T23:30:45.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909855,1717975845800,"fUSD",-445.26,0.00027982,2,"2024-06-09T23:30:45.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909856,1717975845809,"fUSD",-445.26,0.0002799,2,"2024-06-09T23:30:45.809",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909857,1717975845820,"fUSD",-445.26,0.0002799,2,"2024-06-09T23:30:45.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909858,1717975845830,"fUSD",-445.26,0.0002799,2,"2024-06-09T23:30:45.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909859,1717975845840,"fUSD",-151.96,0.0002799,2,"2024-06-09T23:30:45.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909860,1717975845850,"fUSD",-469.51233159,0.00027992,2,"2024-06-09T23:30:45.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909861,1717975845862,"fUSD",-10995.55207752,0.00027992,2,"2024-06-09T23:30:45.862",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909862,1717975846768,"fUSD",-150.0,0.00027234,2,"2024-06-09T23:30:46.768",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909864,1717975846778,"fUSD",-150.0,0.00027351,2,"2024-06-09T23:30:46.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909866,1717975846788,"fUSD",-150.0,0.00027365,2,"2024-06-09T23:30:46.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909868,1717975846798,"fUSD",-50.0,0.00027807,2,"2024-06-09T23:30:46.798",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909871,1717975847113,"fUSD",-150.0,0.00027533,2,"2024-06-09T23:30:47.113",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909872,1717975847123,"fUSD",-100.0,0.00027807,2,"2024-06-09T23:30:47.123",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909873,1717975847133,"fUSD",-150.0,0.00027863,2,"2024-06-09T23:30:47.133",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909874,1717975847144,"fUSD",-68.67992952,0.00027914,2,"2024-06-09T23:30:47.144",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909875,1717975847155,"fUSD",-81.32007048,0.00027914,2,"2024-06-09T23:30:47.155",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909876,1717975847164,"fUSD",-977.20049393,0.00027992,2,"2024-06-09T23:30:47.164",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909877,1717975847685,"fUSD",-138.17978841,0.000266,2,"2024-06-09T23:30:47.685",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909879,1717975848521,"fUSD",-2266.82021159,0.000266,2,"2024-06-09T23:30:48.521",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909880,1717975848530,"fUSD",-150.0,0.00027334,2,"2024-06-09T23:30:48.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909881,1717975848540,"fUSD",-150.0,0.00027815,2,"2024-06-09T23:30:48.540",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909882,1717975848549,"fUSD",-150.0,0.00027909,2,"2024-06-09T23:30:48.549",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909883,1717975848559,"fUSD",-43509.10272485,0.00027992,2,"2024-06-09T23:30:48.559",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909884,1717975848569,"fUSD",-224.83196172,0.00028,2,"2024-06-09T23:30:48.569",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909885,1717975848578,"fUSD",-1395259.85064257,0.00028,30,"2024-06-09T23:30:48.578",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909886,1717975848589,"fUSD",-150.0,0.00028004,2,"2024-06-09T23:30:48.589",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909887,1717975848599,"fUSD",-150.0,0.00028011,2,"2024-06-09T23:30:48.599",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909888,1717975848609,"fUSD",-150.0,0.0002802,2,"2024-06-09T23:30:48.609",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909889,1717975848619,"fUSD",-1500.0,0.0002803,2,"2024-06-09T23:30:48.619",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909890,1717975848630,"fUSD",-150.0,0.00028044,2,"2024-06-09T23:30:48.630",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909891,1717975848639,"fUSD",-448.15573359,0.00028068,2,"2024-06-09T23:30:48.639",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909892,1717975848650,"fUSD",-150.0,0.00028078,2,"2024-06-09T23:30:48.650",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909893,1717975848661,"fUSD",-153.62453956,0.0002808,2,"2024-06-09T23:30:48.661",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909894,1717975848671,"fUSD",-15084.60998741,0.00028085,2,"2024-06-09T23:30:48.671",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909895,1717975848682,"fUSD",-150.0,0.00028088,2,"2024-06-09T23:30:48.682",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909896,1717975848692,"fUSD",-150.0,0.00028095,2,"2024-06-09T23:30:48.692",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909897,1717975848702,"fUSD",-150.0,0.00028095,2,"2024-06-09T23:30:48.702",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909898,1717975848712,"fUSD",-150.0,0.00028099,2,"2024-06-09T23:30:48.712",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909899,1717975848721,"fUSD",-186.82047153,0.0002812,2,"2024-06-09T23:30:48.721",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909900,1717975848731,"fUSD",-1500.0,0.00028175,2,"2024-06-09T23:30:48.731",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909901,1717975848741,"fUSD",-306.68374458,0.00028178,2,"2024-06-09T23:30:48.741",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909902,1717975848750,"fUSD",-300.0,0.000282,2,"2024-06-09T23:30:48.750",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909903,1717975848760,"fUSD",-1500.0,0.00028206,2,"2024-06-09T23:30:48.760",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909904,1717975848769,"fUSD",-150.0,0.00028211,2,"2024-06-09T23:30:48.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909905,1717975848779,"fUSD",-151.0,0.00028218,7,"2024-06-09T23:30:48.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909906,1717975848788,"fUSD",-153.62453956,0.00028219,2,"2024-06-09T23:30:48.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909907,1717975848798,"fUSD",-150.0,0.00028239,2,"2024-06-09T23:30:48.798",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909908,1717975848808,"fUSD",-150.0,0.00028246,2,"2024-06-09T23:30:48.808",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909909,1717975848817,"fUSD",-15084.60998741,0.00028267,2,"2024-06-09T23:30:48.817",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909910,1717975848827,"fUSD",-1500.0,0.00028269,2,"2024-06-09T23:30:48.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909911,1717975848836,"fUSD",-150.0,0.00028293,2,"2024-06-09T23:30:48.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909912,1717975848846,"fUSD",-150.0,0.00028299,2,"2024-06-09T23:30:48.846",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909913,1717975848856,"fUSD",-160.90783807,0.00028326,2,"2024-06-09T23:30:48.856",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909914,1717975848865,"fUSD",-2098.81703,0.0002833,2,"2024-06-09T23:30:48.865",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909915,1717975848875,"fUSD",-186.82047153,0.00028336,2,"2024-06-09T23:30:48.875",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909916,1717975848886,"fUSD",-150.0,0.00028337,2,"2024-06-09T23:30:48.886",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909917,1717975848895,"fUSD",-156.22202043,0.00028339,2,"2024-06-09T23:30:48.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909918,1717975848906,"fUSD",-150.0,0.00028343,2,"2024-06-09T23:30:48.906",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909919,1717975848915,"fUSD",-150.0,0.0002835,2,"2024-06-09T23:30:48.915",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909920,1717975848925,"fUSD",-1500.0,0.0002836,2,"2024-06-09T23:30:48.925",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909921,1717975848935,"fUSD",-1500.0,0.0002837,2,"2024-06-09T23:30:48.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909922,1717975848945,"fUSD",-4829.59,0.00028372,2,"2024-06-09T23:30:48.945",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909923,1717975848955,"fUSD",-150.0,0.00028372,2,"2024-06-09T23:30:48.955",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909924,1717975848964,"fUSD",-1500.0,0.00028381,2,"2024-06-09T23:30:48.964",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909925,1717975848974,"fUSD",-1017.36405984,0.00028382,2,"2024-06-09T23:30:48.974",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909926,1717975848984,"fUSD",-200.22522866,0.00028382,2,"2024-06-09T23:30:48.984",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909927,1717975848994,"fUSD",-150.0,0.00028391,2,"2024-06-09T23:30:48.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909928,1717975849004,"fUSD",-150.0,0.00028398,2,"2024-06-09T23:30:49.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909929,1717975849015,"fUSD",-154.80833393,0.000284,2,"2024-06-09T23:30:49.015",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909930,1717975849026,"fUSD",-150.0,0.00028426,2,"2024-06-09T23:30:49.026",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909931,1717975849035,"fUSD",-153.57981247,0.00028433,2,"2024-06-09T23:30:49.035",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909932,1717975849045,"fUSD",-153.5624776,0.00028433,2,"2024-06-09T23:30:49.045",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909933,1717975849055,"fUSD",-150.0,0.00028442,2,"2024-06-09T23:30:49.055",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909934,1717975849065,"fUSD",-15084.60998741,0.00028448,2,"2024-06-09T23:30:49.065",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909935,1717975849074,"fUSD",-1500.0,0.00028454,2,"2024-06-09T23:30:49.074",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909936,1717975849084,"fUSD",-1035.0,0.00028455,5,"2024-06-09T23:30:49.084",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909937,1717975849095,"fUSD",-4865.52,0.00028458,2,"2024-06-09T23:30:49.095",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909938,1717975849105,"fUSD",-150.0,0.00028459,2,"2024-06-09T23:30:49.105",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909939,1717975849115,"fUSD",-151.96,0.0002846,2,"2024-06-09T23:30:49.115",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909940,1717975849125,"fUSD",-150.0,0.00028463,2,"2024-06-09T23:30:49.125",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909941,1717975849135,"fUSD",-150.0,0.00028466,7,"2024-06-09T23:30:49.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909942,1717975849146,"fUSD",-150.0,0.00028466,7,"2024-06-09T23:30:49.146",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909943,1717975849155,"fUSD",-150.20467976,0.00028466,7,"2024-06-09T23:30:49.155",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909944,1717975849165,"fUSD",-150.20505275,0.00028466,7,"2024-06-09T23:30:49.165",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909945,1717975849178,"fUSD",-150.0,0.00028466,7,"2024-06-09T23:30:49.178",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909946,1717975849190,"fUSD",-150.0,0.00028466,7,"2024-06-09T23:30:49.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909947,1717975849201,"fUSD",-150.30196677,0.00028466,7,"2024-06-09T23:30:49.201",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909948,1717975849213,"fUSD",-150.65517505,0.00028466,7,"2024-06-09T23:30:49.213",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909949,1717975849223,"fUSD",-150.31425956,0.00028466,7,"2024-06-09T23:30:49.223",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909950,1717975849233,"fUSD",-150.0,0.00028466,7,"2024-06-09T23:30:49.233",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909951,1717975849245,"fUSD",-150.0,0.00028466,7,"2024-06-09T23:30:49.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909952,1717975849256,"fUSD",-150.0,0.00028466,7,"2024-06-09T23:30:49.256",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909953,1717975849265,"fUSD",-150.0,0.00028466,7,"2024-06-09T23:30:49.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909954,1717975849278,"fUSD",-1500.0,0.00028467,2,"2024-06-09T23:30:49.278",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909955,1717975849288,"fUSD",-150.0,0.00028469,2,"2024-06-09T23:30:49.288",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909956,1717975849299,"fUSD",-432048.61178635,0.0002847,13,"2024-06-09T23:30:49.299",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909957,1717975849311,"fUSD",-665632.19231403,0.0002847,2,"2024-06-09T23:30:49.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909958,1717975849323,"fUSD",-1500.0,0.00028482,2,"2024-06-09T23:30:49.323",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909959,1717975849333,"fUSD",-153.57981247,0.00028485,2,"2024-06-09T23:30:49.333",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909960,1717975849344,"fUSD",-1500.0,0.00028493,2,"2024-06-09T23:30:49.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909961,1717975849354,"fUSD",-150.0,0.00028498,2,"2024-06-09T23:30:49.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909962,1717975849364,"fUSD",-4939.96,0.00028509,2,"2024-06-09T23:30:49.364",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909963,1717975849376,"fUSD",-150.0,0.00028511,2,"2024-06-09T23:30:49.376",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909964,1717975849387,"fUSD",-150.0,0.00028521,7,"2024-06-09T23:30:49.387",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909965,1717975849396,"fUSD",-150.0,0.00028527,7,"2024-06-09T23:30:49.396",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909966,1717975849406,"fUSD",-150.0,0.00028528,2,"2024-06-09T23:30:49.406",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909967,1717975849416,"fUSD",-150.0,0.00028532,7,"2024-06-09T23:30:49.416",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909968,1717975849425,"fUSD",-150.0,0.00028535,2,"2024-06-09T23:30:49.425",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909969,1717975849435,"fUSD",-186.82047153,0.00028552,2,"2024-06-09T23:30:49.435",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909970,1717975849446,"fUSD",-150.0,0.00028553,2,"2024-06-09T23:30:49.446",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909971,1717975849457,"fUSD",-150.0,0.00028557,2,"2024-06-09T23:30:49.457",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909972,1717975849466,"fUSD",-150.0,0.00028558,2,"2024-06-09T23:30:49.466",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909973,1717975849478,"fUSD",-150.0,0.00028564,2,"2024-06-09T23:30:49.478",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909974,1717975849488,"fUSD",-150.0,0.00028566,2,"2024-06-09T23:30:49.488",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909975,1717975849500,"fUSD",-150.0,0.00028569,2,"2024-06-09T23:30:49.500",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909976,1717975849510,"fUSD",-150.0,0.00028575,7,"2024-06-09T23:30:49.510",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909977,1717975849521,"fUSD",-150.0,0.00028578,2,"2024-06-09T23:30:49.521",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909978,1717975849532,"fUSD",-150.0,0.00028583,2,"2024-06-09T23:30:49.532",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909979,1717975849543,"fUSD",-153.5624776,0.00028586,2,"2024-06-09T23:30:49.543",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909980,1717975849555,"fUSD",-150.0,0.00028588,7,"2024-06-09T23:30:49.555",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909981,1717975849565,"fUSD",-150.0,0.00028599,7,"2024-06-09T23:30:49.565",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909982,1717975849575,"fUSD",-1200.0,0.000286,10,"2024-06-09T23:30:49.575",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909983,1717975849586,"fUSD",-150.0,0.00028609,2,"2024-06-09T23:30:49.586",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909984,1717975849596,"fUSD",-150.0,0.0002861,2,"2024-06-09T23:30:49.596",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909985,1717975849606,"fUSD",-160.90783809,0.00028613,2,"2024-06-09T23:30:49.606",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909986,1717975849616,"fUSD",-150.0,0.00028618,2,"2024-06-09T23:30:49.616",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909987,1717975849626,"fUSD",-150.0,0.00028619,7,"2024-06-09T23:30:49.626",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909988,1717975849636,"fUSD",-923.61960773,0.00028621,2,"2024-06-09T23:30:49.636",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909989,1717975849647,"fUSD",-1131.15880292,0.00028621,2,"2024-06-09T23:30:49.647",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909990,1717975849657,"fUSD",-200.0,0.00028621,2,"2024-06-09T23:30:49.657",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909991,1717975849667,"fUSD",-2000.0,0.00028621,2,"2024-06-09T23:30:49.667",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909992,1717975849678,"fUSD",-200.0,0.00028621,2,"2024-06-09T23:30:49.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909993,1717975849689,"fUSD",-200.0,0.00028621,2,"2024-06-09T23:30:49.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909994,1717975849699,"fUSD",-200.0,0.00028621,2,"2024-06-09T23:30:49.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909995,1717975849709,"fUSD",-150.0,0.00028628,2,"2024-06-09T23:30:49.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909996,1717975849721,"fUSD",-159.64967555,0.00028629,2,"2024-06-09T23:30:49.721",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909997,1717975849731,"fUSD",-15084.60998741,0.0002863,2,"2024-06-09T23:30:49.731",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909998,1717975849742,"fUSD",-150.0,0.0002863,7,"2024-06-09T23:30:49.742",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328909999,1717975849752,"fUSD",-150.0,0.00028632,2,"2024-06-09T23:30:49.752",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910000,1717975849763,"fUSD",-573.17047321,0.00028639,7,"2024-06-09T23:30:49.763",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910001,1717975849773,"fUSD",-150.0,0.00028645,2,"2024-06-09T23:30:49.773",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910002,1717975849783,"fUSD",-150.0,0.0002865,7,"2024-06-09T23:30:49.783",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910003,1717975849793,"fUSD",-150.0,0.00028651,2,"2024-06-09T23:30:49.793",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910004,1717975849803,"fUSD",-1500.0,0.00028661,2,"2024-06-09T23:30:49.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910005,1717975849813,"fUSD",-153.57981247,0.00028662,2,"2024-06-09T23:30:49.813",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910006,1717975849823,"fUSD",-150.0,0.00028666,7,"2024-06-09T23:30:49.823",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910007,1717975849833,"fUSD",-1000.0,0.00028667,2,"2024-06-09T23:30:49.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910008,1717975849843,"fUSD",-150.0,0.00028668,2,"2024-06-09T23:30:49.843",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910009,1717975849852,"fUSD",-153.57981247,0.00028675,2,"2024-06-09T23:30:49.852",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910010,1717975849863,"fUSD",-150.0,0.00028675,2,"2024-06-09T23:30:49.863",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910011,1717975849873,"fUSD",-150.0,0.00028685,7,"2024-06-09T23:30:49.873",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910012,1717975849883,"fUSD",-150.0,0.00028689,2,"2024-06-09T23:30:49.883",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910013,1717975849893,"fUSD",-300.0,0.00028693,2,"2024-06-09T23:30:49.893",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910014,1717975849903,"fUSD",-150.0,0.00028694,2,"2024-06-09T23:30:49.903",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910015,1717975849913,"fUSD",-150.0,0.00028699,2,"2024-06-09T23:30:49.913",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910016,1717975849924,"fUSD",-1001.2254,0.00028699,2,"2024-06-09T23:30:49.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910017,1717975849933,"fUSD",-200.0,0.000287,10,"2024-06-09T23:30:49.933",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910018,1717975849942,"fUSD",-150.0,0.00028706,2,"2024-06-09T23:30:49.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910019,1717975849952,"fUSD",-150.0,0.0002871,2,"2024-06-09T23:30:49.952",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910020,1717975849962,"fUSD",-150.0,0.00028711,7,"2024-06-09T23:30:49.962",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910021,1717975849972,"fUSD",-300.0,0.00028714,2,"2024-06-09T23:30:49.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910022,1717975849981,"fUSD",-153.57981247,0.00028719,2,"2024-06-09T23:30:49.981",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910023,1717975849992,"fUSD",-300.0,0.00028727,2,"2024-06-09T23:30:49.992",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910024,1717975850002,"fUSD",-150.0,0.00028733,7,"2024-06-09T23:30:50.002",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910025,1717975850012,"fUSD",-150.0,0.00028734,2,"2024-06-09T23:30:50.012",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910026,1717975850022,"fUSD",-47073.3484597,0.00028735,2,"2024-06-09T23:30:50.022",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910027,1717975850032,"fUSD",-13794.5292321,0.00028735,2,"2024-06-09T23:30:50.032",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910028,1717975850042,"fUSD",-6634.5831978,0.00028735,2,"2024-06-09T23:30:50.042",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910029,1717975850053,"fUSD",-150.0,0.00028737,2,"2024-06-09T23:30:50.053",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910030,1717975850063,"fUSD",-17006.5679459,0.00028737,2,"2024-06-09T23:30:50.063",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910031,1717975850072,"fUSD",-150.0,0.0002874,7,"2024-06-09T23:30:50.072",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910032,1717975850082,"fUSD",-2602.57640945,0.0002874,2,"2024-06-09T23:30:50.082",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910033,1717975850092,"fUSD",-153.5624776,0.00028745,2,"2024-06-09T23:30:50.092",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910034,1717975850106,"fUSD",-300.0,0.00028749,2,"2024-06-09T23:30:50.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910035,1717975850115,"fUSD",-153.57981247,0.00028751,2,"2024-06-09T23:30:50.115",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910036,1717975850125,"fUSD",-150.0,0.00028752,2,"2024-06-09T23:30:50.125",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910037,1717975850135,"fUSD",-163.52711942,0.00028757,2,"2024-06-09T23:30:50.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910038,1717975850145,"fUSD",-300.0,0.00028759,2,"2024-06-09T23:30:50.145",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910039,1717975850155,"fUSD",-300.0,0.00028759,2,"2024-06-09T23:30:50.155",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910040,1717975850165,"fUSD",-150.0,0.00028762,2,"2024-06-09T23:30:50.165",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910041,1717975850177,"fUSD",-500.0,0.00028767,2,"2024-06-09T23:30:50.177",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910042,1717975850187,"fUSD",-367.35231988,0.00028767,2,"2024-06-09T23:30:50.187",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910043,1717975850198,"fUSD",-151.43,0.00028767,2,"2024-06-09T23:30:50.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910044,1717975850208,"fUSD",-186.82047153,0.00028768,2,"2024-06-09T23:30:50.208",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910045,1717975850219,"fUSD",-150.0,0.00028768,2,"2024-06-09T23:30:50.219",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910046,1717975850230,"fUSD",-150.0,0.00028772,2,"2024-06-09T23:30:50.230",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910047,1717975850240,"fUSD",-150.0,0.00028773,7,"2024-06-09T23:30:50.240",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910048,1717975850252,"fUSD",-150.0,0.00028773,7,"2024-06-09T23:30:50.252",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910049,1717975850262,"fUSD",-150.0,0.00028773,7,"2024-06-09T23:30:50.262",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910050,1717975850272,"fUSD",-150.0,0.00028773,2,"2024-06-09T23:30:50.272",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910051,1717975850283,"fUSD",-150.0,0.00028773,2,"2024-06-09T23:30:50.283",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910052,1717975850293,"fUSD",-150.0,0.00028784,2,"2024-06-09T23:30:50.293",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910053,1717975850303,"fUSD",-150.0,0.00028786,2,"2024-06-09T23:30:50.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910054,1717975850464,"fUSD",-150.0,0.00028788,2,"2024-06-09T23:30:50.464",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910055,1717975850476,"fUSD",-150.0,0.0002879,2,"2024-06-09T23:30:50.476",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910056,1717975850486,"fUSD",-1017.36405982,0.00028791,2,"2024-06-09T23:30:50.486",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910057,1717975850497,"fUSD",-1500.0,0.00028792,2,"2024-06-09T23:30:50.497",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910058,1717975850508,"fUSD",-150.0,0.00028793,2,"2024-06-09T23:30:50.508",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910059,1717975850518,"fUSD",-150.0,0.00028795,7,"2024-06-09T23:30:50.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910060,1717975850529,"fUSD",-150.0,0.00028799,7,"2024-06-09T23:30:50.529",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910061,1717975850539,"fUSD",-205.0,0.000288,2,"2024-06-09T23:30:50.539",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910062,1717975850549,"fUSD",-200.0,0.000288,10,"2024-06-09T23:30:50.549",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910063,1717975850559,"fUSD",-1000.0,0.000288,2,"2024-06-09T23:30:50.559",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910064,1717975850570,"fUSD",-153.57981247,0.00028801,2,"2024-06-09T23:30:50.570",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910065,1717975850581,"fUSD",-150.0,0.00028806,2,"2024-06-09T23:30:50.581",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910066,1717975850590,"fUSD",-150.0,0.00028808,2,"2024-06-09T23:30:50.590",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910067,1717975850600,"fUSD",-15084.60998741,0.00028811,2,"2024-06-09T23:30:50.600",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910068,1717975850611,"fUSD",-300.0,0.00028812,2,"2024-06-09T23:30:50.611",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910069,1717975850623,"fUSD",-300.0,0.00028812,2,"2024-06-09T23:30:50.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910070,1717975850633,"fUSD",-150.0,0.00028815,2,"2024-06-09T23:30:50.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910071,1717975850644,"fUSD",-300.0,0.00028818,2,"2024-06-09T23:30:50.644",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910072,1717975850654,"fUSD",-150.0,0.0002882,2,"2024-06-09T23:30:50.654",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910073,1717975850664,"fUSD",-150.0,0.00028827,2,"2024-06-09T23:30:50.664",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910074,1717975850675,"fUSD",-150.0,0.0002883,2,"2024-06-09T23:30:50.675",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910075,1717975850685,"fUSD",-150.0,0.0002883,2,"2024-06-09T23:30:50.685",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910076,1717975850696,"fUSD",-150.0,0.00028833,2,"2024-06-09T23:30:50.696",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910077,1717975850706,"fUSD",-150.0,0.00028834,7,"2024-06-09T23:30:50.706",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910078,1717975850716,"fUSD",-1500.0,0.00028837,2,"2024-06-09T23:30:50.716",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910079,1717975850727,"fUSD",-150.0,0.00028844,2,"2024-06-09T23:30:50.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910080,1717975850737,"fUSD",-150.0,0.00028849,7,"2024-06-09T23:30:50.737",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910081,1717975850747,"fUSD",-1500.0,0.0002885,2,"2024-06-09T23:30:50.747",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910082,1717975850756,"fUSD",-150.0,0.0002885,2,"2024-06-09T23:30:50.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910083,1717975850767,"fUSD",-181.0,0.00028854,5,"2024-06-09T23:30:50.767",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910084,1717975850777,"fUSD",-150.0,0.00028866,7,"2024-06-09T23:30:50.777",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910085,1717975850787,"fUSD",-152.0,0.00028866,4,"2024-06-09T23:30:50.787",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910086,1717975850797,"fUSD",-150.0,0.00028882,2,"2024-06-09T23:30:50.797",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910087,1717975850807,"fUSD",-150.0,0.00028883,2,"2024-06-09T23:30:50.807",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910088,1717975850817,"fUSD",-150.0,0.00028887,2,"2024-06-09T23:30:50.817",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910089,1717975850827,"fUSD",-150.0,0.00028891,2,"2024-06-09T23:30:50.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910090,1717975850837,"fUSD",-150.0,0.00028893,2,"2024-06-09T23:30:50.837",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910091,1717975850847,"fUSD",-150.0,0.00028895,2,"2024-06-09T23:30:50.847",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910092,1717975850856,"fUSD",-150.0,0.00028895,7,"2024-06-09T23:30:50.856",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910093,1717975850866,"fUSD",-71784.71792783,0.00028897,31,"2024-06-09T23:30:50.866",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910094,1717975850876,"fUSD",-1008.7012,0.000289,2,"2024-06-09T23:30:50.876",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910095,1717975850886,"fUSD",-354.0,0.000289,2,"2024-06-09T23:30:50.886",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910096,1717975850895,"fUSD",-200.0,0.000289,10,"2024-06-09T23:30:50.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910097,1717975850905,"fUSD",-1000.0,0.000289,2,"2024-06-09T23:30:50.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910098,1717975850916,"fUSD",-224.0,0.000289,2,"2024-06-09T23:30:50.916",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910099,1717975850927,"fUSD",-509.2,0.000289,2,"2024-06-09T23:30:50.927",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910100,1717975850937,"fUSD",-150.0,0.00028904,7,"2024-06-09T23:30:50.937",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910101,1717975850949,"fUSD",-1500.0,0.00028906,2,"2024-06-09T23:30:50.949",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910102,1717975850959,"fUSD",-2000.0,0.00028907,2,"2024-06-09T23:30:50.959",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910103,1717975850969,"fUSD",-200.0,0.00028907,2,"2024-06-09T23:30:50.969",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910104,1717975850979,"fUSD",-150.0,0.00028909,2,"2024-06-09T23:30:50.979",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910105,1717975850989,"fUSD",-150.0,0.0002891,2,"2024-06-09T23:30:50.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910106,1717975850999,"fUSD",-150.0,0.00028911,2,"2024-06-09T23:30:50.999",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910107,1717975851010,"fUSD",-150.0,0.00028923,2,"2024-06-09T23:30:51.010",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910108,1717975851020,"fUSD",-150.0,0.00028923,2,"2024-06-09T23:30:51.020",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910109,1717975851030,"fUSD",-150.0,0.00028926,7,"2024-06-09T23:30:51.030",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910110,1717975851040,"fUSD",-300.0,0.0002893,2,"2024-06-09T23:30:51.040",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910111,1717975851050,"fUSD",-150.0,0.00028933,7,"2024-06-09T23:30:51.050",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910112,1717975851060,"fUSD",-150.0,0.00028938,2,"2024-06-09T23:30:51.060",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910113,1717975851069,"fUSD",-150.0,0.00028942,2,"2024-06-09T23:30:51.069",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910114,1717975851080,"fUSD",-150.0,0.00028943,2,"2024-06-09T23:30:51.080",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910115,1717975851090,"fUSD",-300.0,0.00028945,2,"2024-06-09T23:30:51.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910116,1717975851106,"fUSD",-200.0,0.00028947,2,"2024-06-09T23:30:51.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910117,1717975851116,"fUSD",-500.0,0.00028947,2,"2024-06-09T23:30:51.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910118,1717975851126,"fUSD",-200.0,0.00028947,2,"2024-06-09T23:30:51.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910119,1717975851135,"fUSD",-150.0,0.00028955,2,"2024-06-09T23:30:51.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910120,1717975851147,"fUSD",-150.0,0.00028957,7,"2024-06-09T23:30:51.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910121,1717975851157,"fUSD",-150.0,0.00028959,7,"2024-06-09T23:30:51.157",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910122,1717975851166,"fUSD",-150.0,0.00028966,2,"2024-06-09T23:30:51.166",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910123,1717975851176,"fUSD",-150.0,0.00028967,2,"2024-06-09T23:30:51.176",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910124,1717975851186,"fUSD",-150.0,0.00028971,2,"2024-06-09T23:30:51.186",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910125,1717975851195,"fUSD",-150.0,0.00028981,2,"2024-06-09T23:30:51.195",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910126,1717975851204,"fUSD",-186.82047153,0.00028984,2,"2024-06-09T23:30:51.204",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910127,1717975851213,"fUSD",-150.0,0.00028986,2,"2024-06-09T23:30:51.213",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910128,1717975851222,"fUSD",-150.0,0.00028986,2,"2024-06-09T23:30:51.222",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910129,1717975851232,"fUSD",-150.0,0.00028988,2,"2024-06-09T23:30:51.232",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910130,1717975851241,"fUSD",-150.0,0.0002899,2,"2024-06-09T23:30:51.241",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910131,1717975851250,"fUSD",-1017629.34083657,0.0002899,2,"2024-06-09T23:30:51.250",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910132,1717975851260,"fUSD",-150.0,0.00028991,2,"2024-06-09T23:30:51.260",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910133,1717975851269,"fUSD",-15084.60998741,0.00028993,2,"2024-06-09T23:30:51.269",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910134,1717975851279,"fUSD",-150.0,0.00028999,7,"2024-06-09T23:30:51.279",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910135,1717975851289,"fUSD",-11927.80978944,0.00029,2,"2024-06-09T23:30:51.289",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910136,1717975851300,"fUSD",-30827.69577322,0.00029,2,"2024-06-09T23:30:51.300",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910137,1717975851311,"fUSD",-1038.50349566,0.00029,2,"2024-06-09T23:30:51.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910138,1717975851321,"fUSD",-270.06932839,0.00029,2,"2024-06-09T23:30:51.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910139,1717975851332,"fUSD",-208.21636971,0.00029,7,"2024-06-09T23:30:51.332",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910140,1717975851342,"fUSD",-4170.43277724,0.00029,2,"2024-06-09T23:30:51.342",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910141,1717975851352,"fUSD",-1488.43552393,0.00029,2,"2024-06-09T23:30:51.352",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910142,1717975851362,"fUSD",-500000.0,0.00029,2,"2024-06-09T23:30:51.362",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910143,1717975851372,"fUSD",-5000.0,0.00029,7,"2024-06-09T23:30:51.372",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910144,1717975851383,"fUSD",-1350.0,0.00029,2,"2024-06-09T23:30:51.383",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910145,1717975851393,"fUSD",-713.29152719,0.00029,2,"2024-06-09T23:30:51.393",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910146,1717975851403,"fUSD",-5000.0,0.00029,2,"2024-06-09T23:30:51.403",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910147,1717975851413,"fUSD",-300.0,0.00029,7,"2024-06-09T23:30:51.413",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910148,1717975851423,"fUSD",-763.0,0.00029,2,"2024-06-09T23:30:51.423",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910149,1717975851432,"fUSD",-839.0,0.00029,2,"2024-06-09T23:30:51.432",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910150,1717975851442,"fUSD",-699.82619584,0.00029,2,"2024-06-09T23:30:51.442",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910151,1717975851452,"fUSD",-951.70593499,0.00029,2,"2024-06-09T23:30:51.452",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910152,1717975851463,"fUSD",-664.67048756,0.00029,2,"2024-06-09T23:30:51.463",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910153,1717975851473,"fUSD",-999.12,0.00029,2,"2024-06-09T23:30:51.473",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910154,1717975851483,"fUSD",-319.26,0.00029,2,"2024-06-09T23:30:51.483",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910155,1717975851493,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910156,1717975851503,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.503",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910157,1717975851513,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910158,1717975851524,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.524",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910159,1717975851534,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.534",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910160,1717975851544,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.544",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910161,1717975851554,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.554",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910162,1717975851565,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.565",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910163,1717975851575,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.575",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910164,1717975851584,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.584",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910165,1717975851593,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.593",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910166,1717975851603,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.603",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910167,1717975851613,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.613",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910168,1717975851622,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.622",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910169,1717975851633,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910170,1717975851643,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.643",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910171,1717975851653,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.653",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910172,1717975851663,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.663",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910173,1717975851672,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.672",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910174,1717975851682,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.682",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910175,1717975851692,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.692",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910176,1717975851702,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.702",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910177,1717975851712,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.712",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910178,1717975851722,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.722",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910179,1717975851733,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910180,1717975851744,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.744",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910181,1717975851754,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.754",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910182,1717975851764,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.764",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910183,1717975851774,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.774",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910184,1717975851784,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.784",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910185,1717975851794,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.794",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910186,1717975851804,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.804",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910187,1717975851814,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.814",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910188,1717975851824,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.824",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910189,1717975851834,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.834",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910190,1717975851844,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.844",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910191,1717975851855,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.855",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910192,1717975851865,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.865",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910193,1717975851875,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.875",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910194,1717975851885,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910195,1717975851894,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910196,1717975851905,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910197,1717975851916,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.916",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910198,1717975851927,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.927",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910199,1717975851936,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.936",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910200,1717975851946,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.946",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910201,1717975851956,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.956",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910202,1717975851966,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.966",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910203,1717975851975,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.975",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910204,1717975851985,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910205,1717975851995,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:51.995",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910206,1717975852004,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910207,1717975852014,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910208,1717975852023,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.023",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910209,1717975852033,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.033",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910210,1717975852043,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910211,1717975852052,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.052",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910212,1717975852062,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.062",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910213,1717975852071,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.071",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910214,1717975852081,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910215,1717975852091,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910216,1717975852104,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.104",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910217,1717975852114,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910218,1717975852123,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.123",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910219,1717975852134,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.134",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910220,1717975852144,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.144",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910221,1717975852154,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.154",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910222,1717975852164,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.164",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910223,1717975852175,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.175",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910224,1717975852186,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.186",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910225,1717975852195,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.195",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910226,1717975852205,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910227,1717975852215,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.215",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910228,1717975852225,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.225",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910229,1717975852235,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.235",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910230,1717975852245,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910231,1717975852255,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910232,1717975852265,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910233,1717975852274,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910234,1717975852284,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910235,1717975852294,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910236,1717975852304,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.304",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910237,1717975852314,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.314",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910238,1717975852324,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.324",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910239,1717975852334,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.334",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910240,1717975852344,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910241,1717975852354,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910242,1717975852365,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910243,1717975852375,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.375",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910244,1717975852384,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.384",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910245,1717975852394,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.394",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910246,1717975852404,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.404",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910247,1717975852413,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.413",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910248,1717975852424,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.424",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910249,1717975852434,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910250,1717975852443,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.443",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910251,1717975852453,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910252,1717975852462,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.462",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910253,1717975852473,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.473",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910254,1717975852483,"fUSD",-1239.80802078,0.00029,2,"2024-06-09T23:30:52.483",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910255,1717975852493,"fUSD",-150.0,0.00029002,2,"2024-06-09T23:30:52.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910256,1717975852504,"fUSD",-300.0,0.00029003,2,"2024-06-09T23:30:52.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910257,1717975852515,"fUSD",-150.0,0.00029007,2,"2024-06-09T23:30:52.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910258,1717975852525,"fUSD",-150.0,0.00029007,2,"2024-06-09T23:30:52.525",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910259,1717975852535,"fUSD",-150.0,0.00029007,2,"2024-06-09T23:30:52.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910260,1717975852545,"fUSD",-150.0,0.00029007,2,"2024-06-09T23:30:52.545",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910261,1717975852556,"fUSD",-150.0,0.00029007,2,"2024-06-09T23:30:52.556",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910262,1717975852566,"fUSD",-150.0,0.00029007,2,"2024-06-09T23:30:52.566",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910263,1717975852576,"fUSD",-150.0,0.00029007,2,"2024-06-09T23:30:52.576",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910264,1717975852586,"fUSD",-199.38694,0.00029007,2,"2024-06-09T23:30:52.586",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910265,1717975852596,"fUSD",-150.0,0.00029009,2,"2024-06-09T23:30:52.596",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910266,1717975852606,"fUSD",-150.0,0.00029014,7,"2024-06-09T23:30:52.606",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910267,1717975852615,"fUSD",-150.0,0.00029015,2,"2024-06-09T23:30:52.615",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910268,1717975852625,"fUSD",-150.0,0.00029018,2,"2024-06-09T23:30:52.625",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910269,1717975852635,"fUSD",-150.0,0.00029018,7,"2024-06-09T23:30:52.635",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910270,1717975852645,"fUSD",-14774.3702074,0.00029021,2,"2024-06-09T23:30:52.645",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910271,1717975852655,"fUSD",-150.0,0.00029024,2,"2024-06-09T23:30:52.655",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910272,1717975852665,"fUSD",-150.0,0.00029028,2,"2024-06-09T23:30:52.665",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910273,1717975852676,"fUSD",-150.0,0.00029028,2,"2024-06-09T23:30:52.676",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910274,1717975852686,"fUSD",-150.0,0.0002903,2,"2024-06-09T23:30:52.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910275,1717975852697,"fUSD",-150.0,0.0002903,2,"2024-06-09T23:30:52.697",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910276,1717975852707,"fUSD",-150.0,0.00029033,2,"2024-06-09T23:30:52.707",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910277,1717975852718,"fUSD",-500.0,0.00029034,3,"2024-06-09T23:30:52.718",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910278,1717975852728,"fUSD",-150.0,0.00029034,2,"2024-06-09T23:30:52.728",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910279,1717975852738,"fUSD",-150.0,0.00029035,2,"2024-06-09T23:30:52.738",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910280,1717975852749,"fUSD",-153.62453956,0.00029038,2,"2024-06-09T23:30:52.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910281,1717975852759,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:52.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910282,1717975852769,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:52.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910283,1717975852779,"fUSD",-454.30900936,0.00029041,2,"2024-06-09T23:30:52.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910284,1717975852790,"fUSD",-235.36399607,0.00029041,4,"2024-06-09T23:30:52.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910285,1717975852800,"fUSD",-1000.0,0.00029041,2,"2024-06-09T23:30:52.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910286,1717975852810,"fUSD",-1006.87664485,0.00029041,2,"2024-06-09T23:30:52.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910287,1717975852820,"fUSD",-204.32757623,0.00029041,4,"2024-06-09T23:30:52.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910288,1717975852830,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910289,1717975852840,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910290,1717975852850,"fUSD",-401.09211272,0.00029041,4,"2024-06-09T23:30:52.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910291,1717975852859,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:52.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910292,1717975852870,"fUSD",-505.15358429,0.00029041,2,"2024-06-09T23:30:52.870",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910293,1717975852880,"fUSD",-505.85019349,0.00029041,4,"2024-06-09T23:30:52.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910294,1717975852889,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.889",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910295,1717975852899,"fUSD",-507.24501681,0.00029041,4,"2024-06-09T23:30:52.899",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910296,1717975852909,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.909",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910297,1717975852919,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910298,1717975852929,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.929",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910299,1717975852939,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.939",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910300,1717975852948,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.948",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910301,1717975852958,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.958",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910302,1717975852968,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.968",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910303,1717975852979,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.979",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910304,1717975852989,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:52.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910305,1717975853000,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.000",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910306,1717975853010,"fUSD",-294.9987264,0.00029041,4,"2024-06-09T23:30:53.010",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910307,1717975853019,"fUSD",-614.17904766,0.00029041,4,"2024-06-09T23:30:53.019",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910308,1717975853029,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.029",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910309,1717975853039,"fUSD",-608.81131236,0.00029041,2,"2024-06-09T23:30:53.039",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910310,1717975853049,"fUSD",-1000.0,0.00029041,2,"2024-06-09T23:30:53.049",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910311,1717975853059,"fUSD",-1000.0,0.00029041,2,"2024-06-09T23:30:53.059",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910312,1717975853069,"fUSD",-1000.0,0.00029041,2,"2024-06-09T23:30:53.069",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910313,1717975853079,"fUSD",-1000.0,0.00029041,2,"2024-06-09T23:30:53.079",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910314,1717975853090,"fUSD",-1000.0,0.00029041,2,"2024-06-09T23:30:53.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910315,1717975853101,"fUSD",-1000.0,0.00029041,2,"2024-06-09T23:30:53.101",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910316,1717975853112,"fUSD",-1000.0,0.00029041,2,"2024-06-09T23:30:53.112",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910317,1717975853122,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.122",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910318,1717975853132,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.132",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910319,1717975853143,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.143",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910320,1717975853153,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.153",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910321,1717975853163,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.163",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910322,1717975853175,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.175",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910323,1717975853184,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.184",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910324,1717975853194,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.194",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910325,1717975853204,"fUSD",-461.71030298,0.00029041,4,"2024-06-09T23:30:53.204",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910326,1717975853215,"fUSD",-151.0,0.00029041,7,"2024-06-09T23:30:53.215",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910327,1717975853225,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.225",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910328,1717975853235,"fUSD",-164.98896109,0.00029041,4,"2024-06-09T23:30:53.235",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910329,1717975853245,"fUSD",-576.63,0.00029041,4,"2024-06-09T23:30:53.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910330,1717975853255,"fUSD",-179.443217,0.00029041,7,"2024-06-09T23:30:53.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910331,1717975853264,"fUSD",-404.17084725,0.00029041,4,"2024-06-09T23:30:53.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910332,1717975853274,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910333,1717975853284,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910334,1717975853294,"fUSD",-497.12521046,0.00029041,2,"2024-06-09T23:30:53.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910335,1717975853303,"fUSD",-151.2272394,0.00029041,2,"2024-06-09T23:30:53.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910336,1717975853314,"fUSD",-308.73698109,0.00029041,2,"2024-06-09T23:30:53.314",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910337,1717975853324,"fUSD",-199.63992,0.00029041,2,"2024-06-09T23:30:53.324",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910338,1717975853334,"fUSD",-302.6649941,0.00029041,2,"2024-06-09T23:30:53.334",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910339,1717975853343,"fUSD",-199.63992,0.00029041,2,"2024-06-09T23:30:53.343",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910340,1717975853353,"fUSD",-289.18982,0.00029041,2,"2024-06-09T23:30:53.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910341,1717975853363,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.363",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910342,1717975853373,"fUSD",-600.7183486,0.00029041,2,"2024-06-09T23:30:53.373",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910343,1717975853383,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.383",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910344,1717975853393,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.393",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910345,1717975853403,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.403",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910346,1717975853413,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.413",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910347,1717975853424,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.424",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910348,1717975853434,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910349,1717975853443,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.443",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910350,1717975853453,"fUSD",-347.8725606,0.00029041,2,"2024-06-09T23:30:53.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910351,1717975853462,"fUSD",-150.2290398,0.00029041,2,"2024-06-09T23:30:53.462",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910352,1717975853471,"fUSD",-150.52849968,0.00029041,2,"2024-06-09T23:30:53.471",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910353,1717975853480,"fUSD",-158.51409648,0.00029041,2,"2024-06-09T23:30:53.480",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910354,1717975853490,"fUSD",-198.44208048,0.00029041,2,"2024-06-09T23:30:53.490",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910355,1717975853500,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:53.500",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910356,1717975853509,"fUSD",-187.55281091,0.00029041,2,"2024-06-09T23:30:53.509",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910357,1717975853518,"fUSD",-164.702934,0.00029041,2,"2024-06-09T23:30:53.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910358,1717975853528,"fUSD",-499.0998,0.00029041,2,"2024-06-09T23:30:53.528",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910359,1717975853538,"fUSD",-158.2146366,0.00029041,2,"2024-06-09T23:30:53.538",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910360,1717975853548,"fUSD",-299.36,0.00029041,2,"2024-06-09T23:30:53.548",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910361,1717975853558,"fUSD",-199.63992,0.00029041,2,"2024-06-09T23:30:53.558",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910362,1717975853568,"fUSD",-228.10058699,0.00029041,2,"2024-06-09T23:30:53.568",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910363,1717975853577,"fUSD",-157.7155368,0.00029041,2,"2024-06-09T23:30:53.577",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910364,1717975853587,"fUSD",-250.34845968,0.00029041,2,"2024-06-09T23:30:53.587",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910365,1717975853596,"fUSD",-199.63992,0.00029041,2,"2024-06-09T23:30:53.596",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910366,1717975853606,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.606",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910367,1717975853616,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.616",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910368,1717975853625,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.625",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910369,1717975853635,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.635",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910370,1717975853645,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.645",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910371,1717975853654,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.654",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910372,1717975853664,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.664",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910373,1717975853674,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.674",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910374,1717975853684,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.684",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910375,1717975853694,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.694",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910376,1717975853704,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.704",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910377,1717975853714,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.714",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910378,1717975853724,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.724",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910379,1717975853733,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910380,1717975853743,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.743",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910381,1717975853753,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.753",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910382,1717975853764,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.764",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910383,1717975853775,"fUSD",-835.22,0.00029041,4,"2024-06-09T23:30:53.775",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910384,1717975853785,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.785",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910385,1717975853795,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910386,1717975853804,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.804",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910387,1717975853814,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.814",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910388,1717975853824,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.824",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910389,1717975853833,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910390,1717975853843,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.843",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910391,1717975853854,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.854",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910392,1717975853864,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910393,1717975853875,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.875",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910394,1717975853885,"fUSD",-1591.86,0.00029041,4,"2024-06-09T23:30:53.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910395,1717975853895,"fUSD",-151.16006389,0.00029041,4,"2024-06-09T23:30:53.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910396,1717975853905,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910397,1717975853914,"fUSD",-527.89027712,0.00029041,4,"2024-06-09T23:30:53.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910398,1717975853924,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910399,1717975853933,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.933",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910400,1717975853942,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910401,1717975853952,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.952",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910402,1717975853962,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.962",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910403,1717975853972,"fUSD",-498.65524324,0.00029041,4,"2024-06-09T23:30:53.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910404,1717975853982,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.982",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910405,1717975853993,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:53.993",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910406,1717975854004,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910407,1717975854014,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910408,1717975854024,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910409,1717975854033,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.033",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910410,1717975854043,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910411,1717975854053,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.053",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910412,1717975854062,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.062",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910413,1717975854072,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.072",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910414,1717975854081,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910415,1717975854091,"fUSD",-980.71446542,0.00029041,2,"2024-06-09T23:30:54.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910416,1717975854107,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.107",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910417,1717975854117,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.117",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910418,1717975854127,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.127",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910419,1717975854137,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910420,1717975854147,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910421,1717975854156,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.156",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910422,1717975854165,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.165",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910423,1717975854177,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.177",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910424,1717975854188,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.188",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910425,1717975854197,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.197",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910426,1717975854206,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.206",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910427,1717975854216,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.216",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910428,1717975854226,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.226",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910429,1717975854235,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.235",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910430,1717975854245,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910431,1717975854255,"fUSD",-198.7148192,0.00029041,4,"2024-06-09T23:30:54.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910432,1717975854265,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910433,1717975854275,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.275",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910434,1717975854286,"fUSD",-535.72384274,0.00029041,4,"2024-06-09T23:30:54.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910435,1717975854295,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.295",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910436,1717975854305,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.305",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910437,1717975854315,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.315",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910438,1717975854325,"fUSD",-522.29375523,0.00029041,4,"2024-06-09T23:30:54.325",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910439,1717975854335,"fUSD",-531.03962058,0.00029041,4,"2024-06-09T23:30:54.335",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910440,1717975854344,"fUSD",-613.68155577,0.00029041,4,"2024-06-09T23:30:54.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910441,1717975854353,"fUSD",-520.86107897,0.00029041,4,"2024-06-09T23:30:54.353",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910442,1717975854363,"fUSD",-249.84995691,0.00029041,4,"2024-06-09T23:30:54.363",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910443,1717975854372,"fUSD",-549.88637279,0.00029041,2,"2024-06-09T23:30:54.372",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910444,1717975854381,"fUSD",-545.86021363,0.00029041,4,"2024-06-09T23:30:54.381",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910445,1717975854391,"fUSD",-289.17007929,0.00029041,4,"2024-06-09T23:30:54.391",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910446,1717975854401,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.401",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910447,1717975854410,"fUSD",-616.1013084,0.00029041,4,"2024-06-09T23:30:54.410",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910448,1717975854420,"fUSD",-241.34201506,0.00029041,4,"2024-06-09T23:30:54.420",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910449,1717975854430,"fUSD",-166.74908776,0.00029041,4,"2024-06-09T23:30:54.430",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910450,1717975854440,"fUSD",-574.05903938,0.00029041,4,"2024-06-09T23:30:54.440",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910451,1717975854449,"fUSD",-189.8255862,0.00029041,4,"2024-06-09T23:30:54.449",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910452,1717975854460,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.460",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910453,1717975854469,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.469",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910454,1717975854479,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910455,1717975854488,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.488",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910456,1717975854498,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.498",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910457,1717975854508,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.508",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910458,1717975854518,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910459,1717975854528,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.528",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910460,1717975854686,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910461,1717975854697,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.697",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910462,1717975854709,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910463,1717975854719,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.719",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910464,1717975854729,"fUSD",-245.51774382,0.00029041,4,"2024-06-09T23:30:54.729",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910465,1717975854739,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.739",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910466,1717975854749,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910467,1717975854759,"fUSD",-558.73877925,0.00029041,4,"2024-06-09T23:30:54.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910468,1717975854770,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.770",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910469,1717975854780,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910470,1717975854790,"fUSD",-567.99868701,0.00029041,4,"2024-06-09T23:30:54.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910471,1717975854800,"fUSD",-339.31659343,0.00029041,4,"2024-06-09T23:30:54.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910472,1717975854810,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910473,1717975854820,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910474,1717975854830,"fUSD",-167.93567046,0.00029041,4,"2024-06-09T23:30:54.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910475,1717975854840,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:54.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910476,1717975854850,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:54.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910477,1717975854860,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:54.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910478,1717975854870,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:54.870",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910479,1717975854880,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:54.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910480,1717975854891,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:54.891",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910481,1717975854901,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:54.901",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910482,1717975854911,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.911",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910483,1717975854922,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.922",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910484,1717975854931,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910485,1717975854942,"fUSD",-422.96693143,0.00029041,4,"2024-06-09T23:30:54.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910486,1717975854953,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.953",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910487,1717975854964,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.964",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910488,1717975854974,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.974",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910489,1717975854984,"fUSD",-276.45003946,0.00029041,4,"2024-06-09T23:30:54.984",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910490,1717975854994,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:54.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910491,1717975855004,"fUSD",-152.22797847,0.00029041,4,"2024-06-09T23:30:55.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910492,1717975855014,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910493,1717975855025,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.025",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910494,1717975855035,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.035",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910495,1717975855046,"fUSD",-352.44307839,0.00029041,4,"2024-06-09T23:30:55.046",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910496,1717975855056,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.056",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910497,1717975855066,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.066",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910498,1717975855076,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.076",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910499,1717975855086,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.086",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910500,1717975855097,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.097",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910501,1717975855111,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.111",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910502,1717975855121,"fUSD",-618.86,0.00029041,2,"2024-06-09T23:30:55.121",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910503,1717975855130,"fUSD",-618.86,0.00029041,2,"2024-06-09T23:30:55.130",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910504,1717975855140,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.140",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910505,1717975855151,"fUSD",-618.86,0.00029041,2,"2024-06-09T23:30:55.151",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910506,1717975855161,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.161",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910507,1717975855172,"fUSD",-618.86,0.00029041,2,"2024-06-09T23:30:55.172",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910508,1717975855183,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.183",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910509,1717975855192,"fUSD",-618.86,0.00029041,2,"2024-06-09T23:30:55.192",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910510,1717975855203,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.203",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910511,1717975855214,"fUSD",-618.86,0.00029041,2,"2024-06-09T23:30:55.214",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910512,1717975855223,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.223",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910513,1717975855233,"fUSD",-618.86,0.00029041,2,"2024-06-09T23:30:55.233",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910514,1717975855243,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.243",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910515,1717975855253,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.253",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910516,1717975855264,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910517,1717975855274,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910518,1717975855284,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910519,1717975855294,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910520,1717975855304,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.304",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910521,1717975855314,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.314",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910522,1717975855324,"fUSD",-183.22746822,0.00029041,4,"2024-06-09T23:30:55.324",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910523,1717975855334,"fUSD",-578.73267877,0.00029041,4,"2024-06-09T23:30:55.334",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910524,1717975855344,"fUSD",-446.42517485,0.00029041,4,"2024-06-09T23:30:55.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910525,1717975855354,"fUSD",-209.29747742,0.00029041,4,"2024-06-09T23:30:55.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910526,1717975855364,"fUSD",-216.74627567,0.00029041,4,"2024-06-09T23:30:55.364",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910527,1717975855374,"fUSD",-530.73528666,0.00029041,2,"2024-06-09T23:30:55.374",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910528,1717975855384,"fUSD",-360.8283,0.00029041,4,"2024-06-09T23:30:55.384",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910529,1717975855394,"fUSD",-203.19638275,0.00029041,4,"2024-06-09T23:30:55.394",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910530,1717975855404,"fUSD",-237.96664499,0.00029041,4,"2024-06-09T23:30:55.404",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910531,1717975855414,"fUSD",-150.80773359,0.00029041,4,"2024-06-09T23:30:55.414",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910532,1717975855424,"fUSD",-319.78068651,0.00029041,4,"2024-06-09T23:30:55.424",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910533,1717975855434,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910534,1717975855444,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.444",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910535,1717975855453,"fUSD",-590.69218284,0.00029041,4,"2024-06-09T23:30:55.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910536,1717975855463,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.463",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910537,1717975855474,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910538,1717975855483,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.483",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910539,1717975855494,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910540,1717975855504,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910541,1717975855514,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.514",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910542,1717975855524,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.524",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910543,1717975855535,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910544,1717975855544,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.544",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910545,1717975855555,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.555",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910546,1717975855565,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.565",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910547,1717975855575,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.575",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910548,1717975855585,"fUSD",-568.62455304,0.00029041,4,"2024-06-09T23:30:55.585",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910549,1717975855595,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.595",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910550,1717975855605,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.605",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910551,1717975855616,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.616",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910552,1717975855626,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.626",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910553,1717975855636,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.636",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910554,1717975855646,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.646",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910555,1717975855656,"fUSD",-504.42,0.00029041,4,"2024-06-09T23:30:55.656",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910556,1717975855667,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.667",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910557,1717975855677,"fUSD",-225.35843788,0.00029041,4,"2024-06-09T23:30:55.677",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910558,1717975855688,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:55.688",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910559,1717975855698,"fUSD",-257.28678849,0.00029041,4,"2024-06-09T23:30:55.698",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910560,1717975855709,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:55.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910561,1717975855719,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:55.719",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910562,1717975855730,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:55.730",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910563,1717975855740,"fUSD",-283.18957887,0.00029041,4,"2024-06-09T23:30:55.740",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910564,1717975855750,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:55.750",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910565,1717975855761,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:55.761",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910566,1717975855771,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:55.771",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910567,1717975855782,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.782",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910568,1717975855792,"fUSD",-314.93789133,0.00029041,4,"2024-06-09T23:30:55.792",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910569,1717975855803,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910570,1717975855813,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.813",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910571,1717975855823,"fUSD",-304.74361869,0.00029041,4,"2024-06-09T23:30:55.823",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910572,1717975855833,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910573,1717975855843,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.843",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910574,1717975855853,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.853",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910575,1717975855864,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910576,1717975855874,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.874",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910577,1717975855885,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910578,1717975855895,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.895",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910579,1717975855905,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910580,1717975855915,"fUSD",-276.43832595,0.00029041,4,"2024-06-09T23:30:55.915",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910581,1717975855925,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.925",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910582,1717975855935,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910583,1717975855945,"fUSD",-234.29159042,0.00029041,4,"2024-06-09T23:30:55.945",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910584,1717975855955,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.955",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910585,1717975855965,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.965",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910586,1717975855975,"fUSD",-567.62430118,0.00029041,4,"2024-06-09T23:30:55.975",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910587,1717975855985,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910588,1717975855994,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:55.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910589,1717975856004,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910590,1717975856014,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910591,1717975856024,"fUSD",-587.20570673,0.00029041,4,"2024-06-09T23:30:56.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910592,1717975856034,"fUSD",-480.08979954,0.00029041,4,"2024-06-09T23:30:56.034",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910593,1717975856044,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.044",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910594,1717975856054,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.054",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910595,1717975856064,"fUSD",-638.76158498,0.00029041,4,"2024-06-09T23:30:56.064",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910596,1717975856074,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.074",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910597,1717975856084,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.084",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910598,1717975856094,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910599,1717975856106,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910600,1717975856116,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910601,1717975856126,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910602,1717975856136,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.136",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910603,1717975856145,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.145",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910604,1717975856155,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.155",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910605,1717975856166,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.166",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910606,1717975856175,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.175",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910607,1717975856185,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.185",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910608,1717975856195,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.195",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910609,1717975856205,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910610,1717975856216,"fUSD",-572.43430637,0.00029041,4,"2024-06-09T23:30:56.216",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910611,1717975856226,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.226",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910612,1717975856236,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.236",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910613,1717975856245,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910614,1717975856255,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.255",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910615,1717975856265,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910616,1717975856276,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.276",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910617,1717975856286,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.286",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910618,1717975856296,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.296",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910619,1717975856306,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.306",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910620,1717975856316,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.316",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910621,1717975856326,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910622,1717975856336,"fUSD",-790.62,0.00029041,4,"2024-06-09T23:30:56.336",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910623,1717975856346,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.346",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910624,1717975856356,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.356",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910625,1717975856366,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.366",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910626,1717975856376,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.376",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910627,1717975856386,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910628,1717975856397,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.397",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910629,1717975856408,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910630,1717975856419,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.419",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910631,1717975856430,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.430",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910632,1717975856439,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910633,1717975856449,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.449",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910634,1717975856459,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.459",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910635,1717975856469,"fUSD",-504.3235869,0.00029041,4,"2024-06-09T23:30:56.469",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910636,1717975856479,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910637,1717975856489,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.489",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910638,1717975856500,"fUSD",-874.95,0.00029041,4,"2024-06-09T23:30:56.500",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910639,1717975856510,"fUSD",-374.9898706,0.00029041,4,"2024-06-09T23:30:56.510",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910640,1717975856520,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.520",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910641,1717975856530,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910642,1717975856540,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.540",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910643,1717975856550,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.550",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910644,1717975856560,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.560",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910645,1717975856569,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.569",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910646,1717975856579,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.579",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910647,1717975856589,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.589",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910648,1717975856599,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.599",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910649,1717975856609,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.609",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910650,1717975856619,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.619",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910651,1717975856629,"fUSD",-508.35676646,0.00029041,4,"2024-06-09T23:30:56.629",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910652,1717975856639,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.639",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910653,1717975856649,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.649",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910654,1717975856659,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.659",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910655,1717975856669,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.669",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910656,1717975856679,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910657,1717975856690,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.690",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910658,1717975856700,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.700",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910659,1717975856710,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.710",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910660,1717975856720,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.720",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910661,1717975856730,"fUSD",-216.48439238,0.00029041,4,"2024-06-09T23:30:56.730",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910662,1717975856740,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.740",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910663,1717975856750,"fUSD",-659.53,0.00029041,4,"2024-06-09T23:30:56.750",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910664,1717975856759,"fUSD",-190.50563636,0.00029041,4,"2024-06-09T23:30:56.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910665,1717975856769,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910666,1717975856778,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910667,1717975856788,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910668,1717975856798,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.798",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910669,1717975856809,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.809",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910670,1717975856818,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.818",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910671,1717975856828,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.828",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910672,1717975856839,"fUSD",-539.8293215,0.00029041,4,"2024-06-09T23:30:56.839",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910673,1717975856849,"fUSD",-153.70423103,0.00029041,4,"2024-06-09T23:30:56.849",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910674,1717975856859,"fUSD",-414.51542902,0.00029041,4,"2024-06-09T23:30:56.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910675,1717975856869,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.869",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910676,1717975856880,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910677,1717975856891,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:56.891",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910678,1717975856900,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910679,1717975856910,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:56.910",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910680,1717975856919,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910681,1717975856931,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:56.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910682,1717975856941,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.941",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910683,1717975856950,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:56.950",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910684,1717975856960,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:56.960",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910685,1717975856969,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:56.969",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910686,1717975856979,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:56.979",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910687,1717975856989,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:56.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910688,1717975856998,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:56.998",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910689,1717975857008,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.008",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910690,1717975857018,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.018",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910691,1717975857027,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.027",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910692,1717975857037,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.037",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910693,1717975857048,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.048",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910694,1717975857059,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.059",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910695,1717975857069,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.069",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910696,1717975857080,"fUSD",-279.22408245,0.00029041,4,"2024-06-09T23:30:57.080",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910697,1717975857091,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910698,1717975857104,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.104",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910699,1717975857114,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910700,1717975857124,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.124",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910701,1717975857135,"fUSD",-764.84,0.00029041,4,"2024-06-09T23:30:57.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910702,1717975857184,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.184",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910703,1717975857194,"fUSD",-478.94989749,0.00029041,4,"2024-06-09T23:30:57.194",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910704,1717975857204,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.204",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910705,1717975857214,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.214",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910706,1717975857223,"fUSD",-98280.61334242,0.00029041,2,"2024-06-09T23:30:57.223",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910707,1717975857233,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.233",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910708,1717975857243,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.243",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910709,1717975857252,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.252",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910710,1717975857263,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.263",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910711,1717975857272,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.272",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910712,1717975857282,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.282",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910713,1717975857292,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.292",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910714,1717975857302,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.302",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910715,1717975857312,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.312",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910716,1717975857321,"fUSD",-278.92148178,0.00029041,4,"2024-06-09T23:30:57.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910717,1717975857331,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910718,1717975857341,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910719,1717975857352,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.352",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910720,1717975857362,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.362",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910721,1717975857373,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.373",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910722,1717975857383,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.383",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910723,1717975857393,"fUSD",-505.48,0.00029041,4,"2024-06-09T23:30:57.393",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910724,1717975857405,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.405",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910725,1717975857415,"fUSD",-472.17115792,0.00029041,4,"2024-06-09T23:30:57.415",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910726,1717975857425,"fUSD",-155.37234522,0.00029041,2,"2024-06-09T23:30:57.425",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910727,1717975857435,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.435",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910728,1717975857445,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.445",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910729,1717975857455,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.455",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910730,1717975857465,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.465",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910731,1717975857474,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910732,1717975857484,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910733,1717975857493,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910734,1717975857503,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.503",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910735,1717975857513,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910736,1717975857523,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.523",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910737,1717975857533,"fUSD",-230.24219867,0.00029041,4,"2024-06-09T23:30:57.533",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910738,1717975857544,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.544",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910739,1717975857553,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.553",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910740,1717975857563,"fUSD",-507.99214092,0.00029041,4,"2024-06-09T23:30:57.563",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910741,1717975857574,"fUSD",-229.0690363,0.00029041,4,"2024-06-09T23:30:57.574",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910742,1717975857584,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.584",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910743,1717975857595,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.595",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910744,1717975857604,"fUSD",-534.59265992,0.00029041,4,"2024-06-09T23:30:57.604",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910745,1717975857615,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:57.615",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910746,1717975857625,"fUSD",-329.63254126,0.00029041,2,"2024-06-09T23:30:57.625",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910747,1717975857635,"fUSD",-418.72360479,0.00029041,4,"2024-06-09T23:30:57.635",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910748,1717975857646,"fUSD",-20000.0,0.00029041,2,"2024-06-09T23:30:57.646",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910749,1717975857655,"fUSD",-20000.0,0.00029041,2,"2024-06-09T23:30:57.655",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910750,1717975857666,"fUSD",-210.27527829,0.00029041,2,"2024-06-09T23:30:57.666",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910751,1717975857676,"fUSD",-297.90268862,0.00029041,2,"2024-06-09T23:30:57.676",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910752,1717975857686,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910753,1717975857696,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.696",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910754,1717975857706,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.706",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910755,1717975857716,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.716",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910756,1717975857727,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:57.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910757,1717975857737,"fUSD",-500.0,0.00029041,4,"2024-06-09T23:30:57.737",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910758,1717975857749,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:57.749",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910759,1717975857761,"fUSD",-150.7281396,0.00029041,2,"2024-06-09T23:30:57.761",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910760,1717975857771,"fUSD",-412.25688897,0.00029041,4,"2024-06-09T23:30:57.771",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910761,1717975857780,"fUSD",-500.0,0.00029041,2,"2024-06-09T23:30:57.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910762,1717975857790,"fUSD",-502.22091451,0.00029041,2,"2024-06-09T23:30:57.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910763,1717975857800,"fUSD",-500.0,0.00029043,3,"2024-06-09T23:30:57.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910764,1717975857810,"fUSD",-150.0,0.00029043,2,"2024-06-09T23:30:57.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910765,1717975857820,"fUSD",-150.0,0.00029043,2,"2024-06-09T23:30:57.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910766,1717975857830,"fUSD",-150.0,0.00029044,2,"2024-06-09T23:30:57.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910767,1717975857840,"fUSD",-150.0,0.00029045,2,"2024-06-09T23:30:57.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910768,1717975857851,"fUSD",-157.061007,0.00029048,20,"2024-06-09T23:30:57.851",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910769,1717975857861,"fUSD",-157.061007,0.00029048,24,"2024-06-09T23:30:57.861",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910770,1717975857872,"fUSD",-157.061007,0.00029048,22,"2024-06-09T23:30:57.872",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910771,1717975857882,"fUSD",-150.0,0.00029048,2,"2024-06-09T23:30:57.882",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910772,1717975857892,"fUSD",-500.0,0.00029052,3,"2024-06-09T23:30:57.892",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910773,1717975857903,"fUSD",-150.0,0.00029052,2,"2024-06-09T23:30:57.903",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910774,1717975857913,"fUSD",-300.0,0.00029054,2,"2024-06-09T23:30:57.913",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910775,1717975857923,"fUSD",-150.0,0.00029055,2,"2024-06-09T23:30:57.923",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910776,1717975857934,"fUSD",-150.0,0.00029057,2,"2024-06-09T23:30:57.934",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910777,1717975857944,"fUSD",-150.0,0.00029057,2,"2024-06-09T23:30:57.944",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910778,1717975857954,"fUSD",-300.0,0.00029059,2,"2024-06-09T23:30:57.954",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910779,1717975857964,"fUSD",-300.0,0.0002906,2,"2024-06-09T23:30:57.964",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910780,1717975857974,"fUSD",-500.0,0.0002906,3,"2024-06-09T23:30:57.974",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910781,1717975857984,"fUSD",-163.52711942,0.00029061,2,"2024-06-09T23:30:57.984",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910782,1717975857994,"fUSD",-150.0,0.00029064,2,"2024-06-09T23:30:57.994",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910783,1717975858004,"fUSD",-500.0,0.00029065,2,"2024-06-09T23:30:58.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910784,1717975858014,"fUSD",-150.0,0.00029066,7,"2024-06-09T23:30:58.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910785,1717975858024,"fUSD",-300.0,0.00029067,2,"2024-06-09T23:30:58.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910786,1717975858034,"fUSD",-150.0,0.00029067,2,"2024-06-09T23:30:58.034",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910787,1717975858043,"fUSD",-150.0,0.00029068,7,"2024-06-09T23:30:58.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910788,1717975858053,"fUSD",-300.0,0.00029069,2,"2024-06-09T23:30:58.053",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910789,1717975858062,"fUSD",-500.0,0.00029069,3,"2024-06-09T23:30:58.062",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910790,1717975858072,"fUSD",-157.683312,0.0002907,7,"2024-06-09T23:30:58.072",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910791,1717975858082,"fUSD",-500.0,0.00029078,3,"2024-06-09T23:30:58.082",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910792,1717975858093,"fUSD",-150.0,0.00029079,7,"2024-06-09T23:30:58.093",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910793,1717975858108,"fUSD",-150.0,0.00029079,7,"2024-06-09T23:30:58.108",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910794,1717975858118,"fUSD",-150.0,0.00029079,7,"2024-06-09T23:30:58.118",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910795,1717975858128,"fUSD",-500.0,0.00029081,4,"2024-06-09T23:30:58.128",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910796,1717975858137,"fUSD",-500.0,0.00029081,2,"2024-06-09T23:30:58.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910797,1717975858147,"fUSD",-500.0,0.00029081,4,"2024-06-09T23:30:58.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910798,1717975858158,"fUSD",-500.0,0.00029081,2,"2024-06-09T23:30:58.158",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910799,1717975858167,"fUSD",-618.86,0.00029081,2,"2024-06-09T23:30:58.167",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910800,1717975858178,"fUSD",-500.0,0.00029081,2,"2024-06-09T23:30:58.178",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910801,1717975858188,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.188",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910802,1717975858198,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910803,1717975858207,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.207",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910804,1717975858217,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.217",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910805,1717975858227,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.227",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910806,1717975858236,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.236",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910807,1717975858246,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.246",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910808,1717975858256,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.256",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910809,1717975858267,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910810,1717975858278,"fUSD",-151.0,0.00029084,7,"2024-06-09T23:30:58.278",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910811,1717975858288,"fUSD",-500.0,0.00029087,3,"2024-06-09T23:30:58.288",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910812,1717975858298,"fUSD",-151.0,0.00029087,7,"2024-06-09T23:30:58.298",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910813,1717975858308,"fUSD",-151.0,0.00029087,7,"2024-06-09T23:30:58.308",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910814,1717975858318,"fUSD",-151.0,0.00029087,7,"2024-06-09T23:30:58.318",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910815,1717975858330,"fUSD",-151.0,0.00029087,7,"2024-06-09T23:30:58.330",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910816,1717975858340,"fUSD",-155.403827,0.00029087,7,"2024-06-09T23:30:58.340",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910817,1717975858351,"fUSD",-151.0,0.00029087,7,"2024-06-09T23:30:58.351",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910818,1717975858361,"fUSD",-150.0,0.00029089,2,"2024-06-09T23:30:58.361",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910819,1717975858370,"fUSD",-500.0,0.00029096,3,"2024-06-09T23:30:58.370",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910820,1717975858379,"fUSD",-150.0,0.00029097,2,"2024-06-09T23:30:58.379",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910821,1717975858389,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.389",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910822,1717975858398,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.398",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910823,1717975858408,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910824,1717975858418,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.418",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910825,1717975858428,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.428",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910826,1717975858439,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910827,1717975858448,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.448",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910828,1717975858457,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.457",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910829,1717975858467,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.467",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910830,1717975858477,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.477",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910831,1717975858486,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.486",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910832,1717975858496,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.496",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910833,1717975858506,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.506",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910834,1717975858515,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910835,1717975858525,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.525",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910836,1717975858535,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910837,1717975858544,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.544",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910838,1717975858554,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.554",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910839,1717975858564,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.564",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910840,1717975858574,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.574",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910841,1717975858584,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.584",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910842,1717975858594,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.594",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910843,1717975858603,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.603",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910844,1717975858613,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.613",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910845,1717975858623,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910846,1717975858633,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910847,1717975858643,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.643",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910848,1717975858653,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.653",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910849,1717975858663,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.663",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910850,1717975858673,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.673",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910851,1717975858684,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.684",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910852,1717975858694,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.694",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910853,1717975858705,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910854,1717975858715,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.715",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910855,1717975858726,"fUSD",-532.0,0.000291,7,"2024-06-09T23:30:58.726",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910856,1717975858736,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.736",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910857,1717975858747,"fUSD",-500.0,0.000291,7,"2024-06-09T23:30:58.747",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910858,1717975858757,"fUSD",-172.0,0.000291,7,"2024-06-09T23:30:58.757",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910859,1717975858767,"fUSD",-150.0,0.000291,2,"2024-06-09T23:30:58.767",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910860,1717975858778,"fUSD",-151.0,0.000291,7,"2024-06-09T23:30:58.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910861,1717975858788,"fUSD",-152.042745,0.000291,7,"2024-06-09T23:30:58.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910862,1717975858799,"fUSD",-214.850723,0.000291,7,"2024-06-09T23:30:58.799",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910863,1717975858809,"fUSD",-151.0,0.000291,7,"2024-06-09T23:30:58.809",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910864,1717975858820,"fUSD",-152.473571,0.000291,7,"2024-06-09T23:30:58.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910865,1717975858830,"fUSD",-151.0,0.000291,7,"2024-06-09T23:30:58.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910866,1717975858840,"fUSD",-497.519702,0.000291,7,"2024-06-09T23:30:58.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910867,1717975858850,"fUSD",-497.519702,0.000291,7,"2024-06-09T23:30:58.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910868,1717975858860,"fUSD",-151.0,0.000291,7,"2024-06-09T23:30:58.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910869,1717975858870,"fUSD",-151.0,0.000291,7,"2024-06-09T23:30:58.870",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910870,1717975858880,"fUSD",-151.0,0.000291,7,"2024-06-09T23:30:58.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910871,1717975858889,"fUSD",-151.0,0.000291,7,"2024-06-09T23:30:58.889",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910872,1717975858900,"fUSD",-301.120175,0.000291,7,"2024-06-09T23:30:58.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910873,1717975858910,"fUSD",-151.0,0.000291,7,"2024-06-09T23:30:58.910",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910874,1717975858920,"fUSD",-380.143332,0.000291,7,"2024-06-09T23:30:58.920",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910875,1717975858930,"fUSD",-181.36342,0.000291,7,"2024-06-09T23:30:58.930",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910876,1717975858940,"fUSD",-380.143332,0.000291,7,"2024-06-09T23:30:58.940",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910877,1717975858951,"fUSD",-150.0,0.00029102,2,"2024-06-09T23:30:58.951",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910878,1717975858961,"fUSD",-500.0,0.00029104,3,"2024-06-09T23:30:58.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910879,1717975858970,"fUSD",-150.0,0.00029105,2,"2024-06-09T23:30:58.970",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910880,1717975858982,"fUSD",-150.0,0.0002911,2,"2024-06-09T23:30:58.982",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910881,1717975858992,"fUSD",-151.0,0.00029112,7,"2024-06-09T23:30:58.992",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910882,1717975859002,"fUSD",-151.0,0.00029112,7,"2024-06-09T23:30:59.002",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910883,1717975859012,"fUSD",-151.0,0.00029112,7,"2024-06-09T23:30:59.012",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910884,1717975859031,"fUSD",-158.692134,0.00029112,7,"2024-06-09T23:30:59.031",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910885,1717975859043,"fUSD",-500.0,0.00029113,3,"2024-06-09T23:30:59.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910886,1717975859054,"fUSD",-150.0,0.00029116,2,"2024-06-09T23:30:59.054",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910887,1717975859065,"fUSD",-150.0,0.00029117,2,"2024-06-09T23:30:59.065",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910888,1717975859075,"fUSD",-150.0,0.00029118,2,"2024-06-09T23:30:59.075",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910889,1717975859087,"fUSD",-150.0,0.00029119,2,"2024-06-09T23:30:59.087",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910890,1717975859099,"fUSD",-500.0,0.00029122,3,"2024-06-09T23:30:59.099",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910891,1717975859113,"fUSD",-150.0,0.00029123,7,"2024-06-09T23:30:59.113",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910892,1717975859124,"fUSD",-150.0,0.00029129,2,"2024-06-09T23:30:59.124",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910893,1717975859135,"fUSD",-300.0,0.00029129,2,"2024-06-09T23:30:59.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910894,1717975859161,"fUSD",-500.0,0.00029131,3,"2024-06-09T23:30:59.161",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910895,1717975859205,"fUSD",-150.0,0.00029133,7,"2024-06-09T23:30:59.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910896,1717975859216,"fUSD",-150.0,0.00029136,2,"2024-06-09T23:30:59.216",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910897,1717975859226,"fUSD",-150.0,0.00029138,2,"2024-06-09T23:30:59.226",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910898,1717975859236,"fUSD",-150.0,0.00029139,2,"2024-06-09T23:30:59.236",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910899,1717975859247,"fUSD",-500.0,0.0002914,3,"2024-06-09T23:30:59.247",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910900,1717975859257,"fUSD",-150.0,0.00029141,7,"2024-06-09T23:30:59.257",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910901,1717975859267,"fUSD",-157.061005,0.00029148,24,"2024-06-09T23:30:59.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910902,1717975859277,"fUSD",-173.061007,0.00029148,20,"2024-06-09T23:30:59.277",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910903,1717975859287,"fUSD",-173.061007,0.00029148,22,"2024-06-09T23:30:59.287",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910904,1717975859297,"fUSD",-500.0,0.00029148,3,"2024-06-09T23:30:59.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910905,1717975859308,"fUSD",-150.0,0.00029152,2,"2024-06-09T23:30:59.308",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910906,1717975859318,"fUSD",-150.0,0.00029154,2,"2024-06-09T23:30:59.318",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910907,1717975859327,"fUSD",-150.0,0.00029155,2,"2024-06-09T23:30:59.327",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910908,1717975859337,"fUSD",-150.0,0.00029156,2,"2024-06-09T23:30:59.337",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910909,1717975859347,"fUSD",-150.0,0.00029157,2,"2024-06-09T23:30:59.347",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910910,1717975859357,"fUSD",-500.0,0.00029157,3,"2024-06-09T23:30:59.357",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910911,1717975859367,"fUSD",-300.0,0.00029165,2,"2024-06-09T23:30:59.367",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910912,1717975859377,"fUSD",-500.0,0.00029166,3,"2024-06-09T23:30:59.377",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910913,1717975859386,"fUSD",-151.0,0.00029166,7,"2024-06-09T23:30:59.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910914,1717975859397,"fUSD",-151.0,0.00029166,7,"2024-06-09T23:30:59.397",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910915,1717975859407,"fUSD",-151.998453,0.00029166,7,"2024-06-09T23:30:59.407",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910916,1717975859416,"fUSD",-151.0,0.00029166,7,"2024-06-09T23:30:59.416",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910917,1717975859426,"fUSD",-151.0,0.00029166,7,"2024-06-09T23:30:59.426",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910918,1717975859436,"fUSD",-151.0,0.00029166,7,"2024-06-09T23:30:59.436",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910919,1717975859446,"fUSD",-151.0,0.00029166,7,"2024-06-09T23:30:59.446",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910920,1717975859457,"fUSD",-151.0,0.00029166,7,"2024-06-09T23:30:59.457",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910921,1717975859468,"fUSD",-150.0,0.0002917,2,"2024-06-09T23:30:59.468",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910922,1717975859479,"fUSD",-150.0,0.00029172,2,"2024-06-09T23:30:59.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910923,1717975859489,"fUSD",-151.0,0.00029173,7,"2024-06-09T23:30:59.489",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910924,1717975859500,"fUSD",-15084.60998741,0.00029174,2,"2024-06-09T23:30:59.500",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910925,1717975859513,"fUSD",-500.0,0.00029175,3,"2024-06-09T23:30:59.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910926,1717975859524,"fUSD",-300.0,0.00029176,2,"2024-06-09T23:30:59.524",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910927,1717975859536,"fUSD",-155.77189881,0.00029176,2,"2024-06-09T23:30:59.536",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910928,1717975859548,"fUSD",-150.0,0.00029178,7,"2024-06-09T23:30:59.548",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910929,1717975859559,"fUSD",-1500.0,0.00029182,2,"2024-06-09T23:30:59.559",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910930,1717975859569,"fUSD",-500.0,0.00029184,3,"2024-06-09T23:30:59.569",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910931,1717975859581,"fUSD",-300.0,0.00029189,2,"2024-06-09T23:30:59.581",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910932,1717975859592,"fUSD",-150.0,0.00029189,2,"2024-06-09T23:30:59.592",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910933,1717975859603,"fUSD",-300.0,0.0002919,2,"2024-06-09T23:30:59.603",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910934,1717975859613,"fUSD",-160.0,0.00029191,2,"2024-06-09T23:30:59.613",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910935,1717975859624,"fUSD",-152.786885,0.00029192,7,"2024-06-09T23:30:59.624",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910936,1717975859635,"fUSD",-151.0,0.00029192,7,"2024-06-09T23:30:59.635",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910937,1717975859647,"fUSD",-151.0,0.00029192,7,"2024-06-09T23:30:59.647",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910938,1717975859658,"fUSD",-300.0,0.00029192,2,"2024-06-09T23:30:59.658",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910939,1717975859668,"fUSD",-500.0,0.00029192,3,"2024-06-09T23:30:59.668",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910940,1717975859679,"fUSD",-2000.0,0.00029196,2,"2024-06-09T23:30:59.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910941,1717975859690,"fUSD",-200.0,0.00029196,2,"2024-06-09T23:30:59.690",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910942,1717975859700,"fUSD",-150.0,0.000292,7,"2024-06-09T23:30:59.700",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910943,1717975859715,"fUSD",-160.0,0.000292,2,"2024-06-09T23:30:59.715",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910944,1717975859725,"fUSD",-5800.0,0.000292,2,"2024-06-09T23:30:59.725",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910945,1717975859736,"fUSD",-167.00314077,0.000292,2,"2024-06-09T23:30:59.736",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910946,1717975859746,"fUSD",-186.82047153,0.000292,2,"2024-06-09T23:30:59.746",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910947,1717975859757,"fUSD",-306.68374458,0.000292,15,"2024-06-09T23:30:59.757",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910948,1717975859768,"fUSD",-1017.36405982,0.000292,2,"2024-06-09T23:30:59.768",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910949,1717975859779,"fUSD",-500.0,0.00029201,3,"2024-06-09T23:30:59.779",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910950,1717975859790,"fUSD",-150.0,0.00029202,2,"2024-06-09T23:30:59.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910951,1717975859800,"fUSD",-150.0,0.00029202,7,"2024-06-09T23:30:59.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910952,1717975859810,"fUSD",-305.92324424,0.00029206,2,"2024-06-09T23:30:59.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910953,1717975859821,"fUSD",-500.0,0.0002921,3,"2024-06-09T23:30:59.821",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910954,1717975859832,"fUSD",-1500.0,0.0002921,2,"2024-06-09T23:30:59.832",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910955,1717975859842,"fUSD",-1500.0,0.00029212,2,"2024-06-09T23:30:59.842",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910956,1717975859853,"fUSD",-2104.21,0.00029216,2,"2024-06-09T23:30:59.853",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910957,1717975859864,"fUSD",-500.0,0.00029219,3,"2024-06-09T23:30:59.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910958,1717975859877,"fUSD",-1500.0,0.00029222,2,"2024-06-09T23:30:59.877",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910959,1717975859887,"fUSD",-150.0,0.00029227,2,"2024-06-09T23:30:59.887",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910960,1717975859898,"fUSD",-500.0,0.00029228,3,"2024-06-09T23:30:59.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910961,1717975859908,"fUSD",-150.0,0.00029233,7,"2024-06-09T23:30:59.908",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910962,1717975859919,"fUSD",-150.0,0.00029233,7,"2024-06-09T23:30:59.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910963,1717975859931,"fUSD",-150.0,0.00029233,7,"2024-06-09T23:30:59.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910964,1717975859941,"fUSD",-1000.0,0.00029236,2,"2024-06-09T23:30:59.941",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910965,1717975859953,"fUSD",-150.0,0.00029236,2,"2024-06-09T23:30:59.953",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910966,1717975859968,"fUSD",-500.0,0.00029236,3,"2024-06-09T23:30:59.968",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910967,1717975859978,"fUSD",-151.48930029,0.00029241,2,"2024-06-09T23:30:59.978",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910968,1717975859989,"fUSD",-150.0,0.00029243,2,"2024-06-09T23:30:59.989",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910969,1717975860001,"fUSD",-150.0,0.00029245,2,"2024-06-09T23:31:00.001",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910970,1717975860012,"fUSD",-500.0,0.00029245,3,"2024-06-09T23:31:00.012",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910971,1717975860022,"fUSD",-173.061007,0.00029248,24,"2024-06-09T23:31:00.022",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910972,1717975860033,"fUSD",-173.061007,0.00029248,22,"2024-06-09T23:31:00.033",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910973,1717975860043,"fUSD",-173.061007,0.00029248,20,"2024-06-09T23:31:00.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910974,1717975860055,"fUSD",-150.0,0.0002925,2,"2024-06-09T23:31:00.055",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910975,1717975860065,"fUSD",-500.0,0.00029254,3,"2024-06-09T23:31:00.065",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910976,1717975860077,"fUSD",-150.0,0.00029254,2,"2024-06-09T23:31:00.077",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910977,1717975860087,"fUSD",-150.0,0.00029254,2,"2024-06-09T23:31:00.087",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910978,1717975860097,"fUSD",-150.0,0.00029255,2,"2024-06-09T23:31:00.097",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910979,1717975860111,"fUSD",-160.65767632,0.00029256,2,"2024-06-09T23:31:00.111",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910980,1717975860121,"fUSD",-197.0,0.0002926,15,"2024-06-09T23:31:00.121",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910981,1717975860132,"fUSD",-150.5,0.0002926,15,"2024-06-09T23:31:00.132",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910982,1717975860142,"fUSD",-150.5,0.0002926,15,"2024-06-09T23:31:00.142",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910983,1717975860153,"fUSD",-150.5,0.0002926,15,"2024-06-09T23:31:00.153",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910984,1717975860163,"fUSD",-150.5,0.0002926,15,"2024-06-09T23:31:00.163",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910985,1717975860173,"fUSD",-150.5,0.0002926,15,"2024-06-09T23:31:00.173",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910986,1717975860185,"fUSD",-1679.0,0.0002926,15,"2024-06-09T23:31:00.185",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910987,1717975860198,"fUSD",-1679.0,0.0002926,15,"2024-06-09T23:31:00.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910988,1717975860208,"fUSD",-300.0,0.0002926,2,"2024-06-09T23:31:00.208",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910989,1717975860218,"fUSD",-500.0,0.00029263,3,"2024-06-09T23:31:00.218",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910990,1717975860229,"fUSD",-150.0,0.00029263,2,"2024-06-09T23:31:00.229",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910991,1717975860239,"fUSD",-150.0,0.00029264,7,"2024-06-09T23:31:00.239",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910992,1717975860249,"fUSD",-150.0,0.00029266,7,"2024-06-09T23:31:00.249",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910993,1717975860260,"fUSD",-835.22,0.00029269,4,"2024-06-09T23:31:00.260",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910994,1717975860270,"fUSD",-1591.86,0.00029269,4,"2024-06-09T23:31:00.270",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910995,1717975860281,"fUSD",-527.19456163,0.00029269,4,"2024-06-09T23:31:00.281",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910996,1717975860291,"fUSD",-500.0,0.00029269,4,"2024-06-09T23:31:00.291",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910997,1717975860301,"fUSD",-500.0,0.00029269,4,"2024-06-09T23:31:00.301",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910998,1717975860312,"fUSD",-150.0,0.00029269,2,"2024-06-09T23:31:00.312",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328910999,1717975860323,"fUSD",-659.53,0.00029269,4,"2024-06-09T23:31:00.323",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911000,1717975860333,"fUSD",-474.0,0.0002927,15,"2024-06-09T23:31:00.333",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911001,1717975860344,"fUSD",-150.5,0.0002927,15,"2024-06-09T23:31:00.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911002,1717975860354,"fUSD",-150.5,0.0002927,15,"2024-06-09T23:31:00.354",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911003,1717975860365,"fUSD",-150.5,0.0002927,15,"2024-06-09T23:31:00.365",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911004,1717975860375,"fUSD",-150.5,0.0002927,15,"2024-06-09T23:31:00.375",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911005,1717975860385,"fUSD",-150.5,0.0002927,15,"2024-06-09T23:31:00.385",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911006,1717975860396,"fUSD",-202.0,0.0002927,15,"2024-06-09T23:31:00.396",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911007,1717975860407,"fUSD",-200.91,0.0002927,15,"2024-06-09T23:31:00.407",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911008,1717975860418,"fUSD",-1679.0,0.0002927,15,"2024-06-09T23:31:00.418",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911009,1717975860431,"fUSD",-1679.0,0.0002927,15,"2024-06-09T23:31:00.431",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911010,1717975860441,"fUSD",-1679.0,0.0002927,15,"2024-06-09T23:31:00.441",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911011,1717975860452,"fUSD",-455.33996355,0.0002927,2,"2024-06-09T23:31:00.452",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911012,1717975860462,"fUSD",-150.0,0.0002927,2,"2024-06-09T23:31:00.462",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911013,1717975860473,"fUSD",-150.0,0.0002927,2,"2024-06-09T23:31:00.473",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911014,1717975860483,"fUSD",-500.0,0.00029272,3,"2024-06-09T23:31:00.483",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911015,1717975860493,"fUSD",-1500.0,0.00029277,2,"2024-06-09T23:31:00.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911016,1717975860504,"fUSD",-500.0,0.00029278,4,"2024-06-09T23:31:00.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911017,1717975860515,"fUSD",-504.42,0.00029278,4,"2024-06-09T23:31:00.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911018,1717975860525,"fUSD",-874.95,0.00029278,4,"2024-06-09T23:31:00.525",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911019,1717975860536,"fUSD",-150.0,0.00029278,2,"2024-06-09T23:31:00.536",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911020,1717975860547,"fUSD",-150.5,0.00029279,15,"2024-06-09T23:31:00.547",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911021,1717975860557,"fUSD",-603.04692792,0.00029279,4,"2024-06-09T23:31:00.557",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911022,1717975860567,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:00.567",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911023,1717975860578,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:00.578",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911024,1717975860589,"fUSD",-502.91433694,0.00029279,2,"2024-06-09T23:31:00.589",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911025,1717975860599,"fUSD",-211.80621219,0.00029279,4,"2024-06-09T23:31:00.599",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911026,1717975860610,"fUSD",-835.22,0.00029279,4,"2024-06-09T23:31:00.610",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911027,1717975860621,"fUSD",-835.22,0.00029279,4,"2024-06-09T23:31:00.621",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911028,1717975860632,"fUSD",-835.22,0.00029279,4,"2024-06-09T23:31:00.632",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911029,1717975860643,"fUSD",-835.22,0.00029279,4,"2024-06-09T23:31:00.643",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911030,1717975860654,"fUSD",-1591.86,0.00029279,4,"2024-06-09T23:31:00.654",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911031,1717975860665,"fUSD",-1591.86,0.00029279,4,"2024-06-09T23:31:00.665",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911032,1717975860675,"fUSD",-1591.86,0.00029279,4,"2024-06-09T23:31:00.675",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911033,1717975860686,"fUSD",-1591.86,0.00029279,4,"2024-06-09T23:31:00.686",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911034,1717975860697,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.697",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911035,1717975860707,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.707",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911036,1717975860717,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.717",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911037,1717975860727,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911038,1717975860737,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.737",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911039,1717975860748,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.748",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911040,1717975860758,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.758",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911041,1717975860768,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.768",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911042,1717975860778,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:00.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911043,1717975860789,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:00.789",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911044,1717975860799,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:00.799",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911045,1717975860809,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:00.809",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911046,1717975860819,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:00.819",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911047,1717975860829,"fUSD",-506.39210055,0.00029279,2,"2024-06-09T23:31:00.829",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911048,1717975860839,"fUSD",-618.86,0.00029279,2,"2024-06-09T23:31:00.839",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911049,1717975860850,"fUSD",-618.86,0.00029279,2,"2024-06-09T23:31:00.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911050,1717975860860,"fUSD",-618.86,0.00029279,2,"2024-06-09T23:31:00.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911051,1717975860872,"fUSD",-618.86,0.00029279,2,"2024-06-09T23:31:00.872",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911052,1717975860882,"fUSD",-618.86,0.00029279,2,"2024-06-09T23:31:00.882",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911053,1717975860893,"fUSD",-618.86,0.00029279,2,"2024-06-09T23:31:00.893",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911054,1717975860904,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.904",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911055,1717975860914,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911056,1717975860924,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911057,1717975860938,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.938",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911058,1717975860949,"fUSD",-500.0,0.00029279,4,"2024-06-09T23:31:00.949",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911059,1717975860961,"fUSD",-280.03046159,0.00029279,4,"2024-06-09T23:31:00.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911060,1717975860972,"fUSD",-504.42,0.00029279,4,"2024-06-09T23:31:00.972",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911061,1717975861186,"fUSD",-504.42,0.00029279,4,"2024-06-09T23:31:01.186",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911062,1717975861200,"fUSD",-504.42,0.00029279,4,"2024-06-09T23:31:01.200",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911063,1717975861211,"fUSD",-504.42,0.00029279,4,"2024-06-09T23:31:01.211",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911064,1717975861221,"fUSD",-504.42,0.00029279,4,"2024-06-09T23:31:01.221",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911065,1717975861232,"fUSD",-504.4391,0.00029279,4,"2024-06-09T23:31:01.232",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911066,1717975861245,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:01.245",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911067,1717975861256,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:01.256",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911068,1717975861265,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:01.265",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911069,1717975861274,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:01.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911070,1717975861284,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:01.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911071,1717975861294,"fUSD",-500.0,0.00029279,2,"2024-06-09T23:31:01.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911072,1717975861306,"fUSD",-790.62,0.00029279,4,"2024-06-09T23:31:01.306",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911073,1717975861315,"fUSD",-790.62,0.00029279,4,"2024-06-09T23:31:01.315",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911074,1717975861326,"fUSD",-790.62,0.00029279,4,"2024-06-09T23:31:01.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911075,1717975861338,"fUSD",-790.62,0.00029279,4,"2024-06-09T23:31:01.338",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911076,1717975861349,"fUSD",-790.62,0.00029279,4,"2024-06-09T23:31:01.349",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911077,1717975861359,"fUSD",-790.6651,0.00029279,4,"2024-06-09T23:31:01.359",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911078,1717975861368,"fUSD",-874.95,0.00029279,4,"2024-06-09T23:31:01.368",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911079,1717975861379,"fUSD",-874.95,0.00029279,4,"2024-06-09T23:31:01.379",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911080,1717975861391,"fUSD",-874.95,0.00029279,4,"2024-06-09T23:31:01.391",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911081,1717975861401,"fUSD",-874.95,0.00029279,4,"2024-06-09T23:31:01.401",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911082,1717975861412,"fUSD",-874.95,0.00029279,4,"2024-06-09T23:31:01.412",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911083,1717975861422,"fUSD",-875.15,0.00029279,4,"2024-06-09T23:31:01.422",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911084,1717975861433,"fUSD",-659.53,0.00029279,4,"2024-06-09T23:31:01.433",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911085,1717975861443,"fUSD",-659.53,0.00029279,4,"2024-06-09T23:31:01.443",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911086,1717975861452,"fUSD",-659.53,0.00029279,4,"2024-06-09T23:31:01.452",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911087,1717975861462,"fUSD",-659.53,0.00029279,4,"2024-06-09T23:31:01.462",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911088,1717975861472,"fUSD",-764.84,0.00029279,4,"2024-06-09T23:31:01.472",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911089,1717975861484,"fUSD",-764.84,0.00029279,4,"2024-06-09T23:31:01.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911090,1717975861496,"fUSD",-764.84,0.00029279,4,"2024-06-09T23:31:01.496",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911091,1717975861507,"fUSD",-764.84,0.00029279,4,"2024-06-09T23:31:01.507",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911092,1717975861518,"fUSD",-764.84,0.00029279,4,"2024-06-09T23:31:01.518",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911093,1717975861530,"fUSD",-765.03831992,0.00029279,4,"2024-06-09T23:31:01.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911094,1717975861541,"fUSD",-505.48,0.00029279,4,"2024-06-09T23:31:01.541",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911095,1717975861553,"fUSD",-505.48,0.00029279,4,"2024-06-09T23:31:01.553",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911096,1717975861564,"fUSD",-505.48,0.00029279,4,"2024-06-09T23:31:01.564",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911097,1717975861576,"fUSD",-505.48,0.00029279,4,"2024-06-09T23:31:01.576",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911098,1717975861586,"fUSD",-505.48,0.00029279,4,"2024-06-09T23:31:01.586",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911099,1717975861596,"fUSD",-505.5111,0.00029279,4,"2024-06-09T23:31:01.596",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911100,1717975861607,"fUSD",-474.0,0.0002928,15,"2024-06-09T23:31:01.607",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911101,1717975861617,"fUSD",-151.54,0.0002928,15,"2024-06-09T23:31:01.617",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911102,1717975861627,"fUSD",-150.5,0.0002928,15,"2024-06-09T23:31:01.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911103,1717975861637,"fUSD",-150.5,0.0002928,15,"2024-06-09T23:31:01.637",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911104,1717975861647,"fUSD",-150.5,0.0002928,15,"2024-06-09T23:31:01.647",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911105,1717975861657,"fUSD",-150.5,0.0002928,15,"2024-06-09T23:31:01.657",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911106,1717975861666,"fUSD",-150.5,0.0002928,15,"2024-06-09T23:31:01.666",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911107,1717975861678,"fUSD",-150.5,0.0002928,15,"2024-06-09T23:31:01.678",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911108,1717975861687,"fUSD",-150.5,0.0002928,15,"2024-06-09T23:31:01.687",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911109,1717975861698,"fUSD",-1679.0,0.0002928,15,"2024-06-09T23:31:01.698",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911110,1717975861707,"fUSD",-1679.0,0.0002928,15,"2024-06-09T23:31:01.707",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911111,1717975861717,"fUSD",-1679.0,0.0002928,15,"2024-06-09T23:31:01.717",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911112,1717975861727,"fUSD",-151.0,0.0002928,7,"2024-06-09T23:31:01.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911113,1717975861736,"fUSD",-168.702196,0.0002928,7,"2024-06-09T23:31:01.736",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911114,1717975861746,"fUSD",-152.762038,0.0002928,7,"2024-06-09T23:31:01.746",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911115,1717975861756,"fUSD",-151.0,0.0002928,7,"2024-06-09T23:31:01.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911116,1717975861766,"fUSD",-187.958342,0.0002928,7,"2024-06-09T23:31:01.766",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911117,1717975861775,"fUSD",-151.0,0.0002928,7,"2024-06-09T23:31:01.775",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911118,1717975861785,"fUSD",-151.0,0.0002928,7,"2024-06-09T23:31:01.785",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911119,1717975861795,"fUSD",-43114.7557066,0.0002928,2,"2024-06-09T23:31:01.795",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911120,1717975861805,"fUSD",-39156.1629535,0.0002928,2,"2024-06-09T23:31:01.805",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911121,1717975861816,"fUSD",-35197.5702003,0.0002928,2,"2024-06-09T23:31:01.816",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911122,1717975861826,"fUSD",-31238.9774472,0.0002928,2,"2024-06-09T23:31:01.826",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911123,1717975861836,"fUSD",-27280.3846941,0.0002928,2,"2024-06-09T23:31:01.836",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911124,1717975861847,"fUSD",-12644.8395253,0.0002928,2,"2024-06-09T23:31:01.847",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911125,1717975861859,"fUSD",-11495.1498186,0.0002928,2,"2024-06-09T23:31:01.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911126,1717975861869,"fUSD",-10345.4601118,0.0002928,2,"2024-06-09T23:31:01.869",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911127,1717975861880,"fUSD",-9195.7704051,0.0002928,2,"2024-06-09T23:31:01.880",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911128,1717975861890,"fUSD",-8046.0806984,0.0002928,2,"2024-06-09T23:31:01.890",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911129,1717975861900,"fUSD",-300.0,0.0002928,2,"2024-06-09T23:31:01.900",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911130,1717975861910,"fUSD",-6081.6312353,0.0002928,2,"2024-06-09T23:31:01.910",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911131,1717975861920,"fUSD",-5528.6792727,0.0002928,2,"2024-06-09T23:31:01.920",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911132,1717975861931,"fUSD",-4975.7273102,0.0002928,2,"2024-06-09T23:31:01.931",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911133,1717975861942,"fUSD",-4422.7753477,0.0002928,2,"2024-06-09T23:31:01.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911134,1717975861952,"fUSD",-3869.8233851,0.0002928,2,"2024-06-09T23:31:01.952",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911135,1717975861963,"fUSD",-12542.172469,0.0002928,2,"2024-06-09T23:31:01.963",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911136,1717975861973,"fUSD",-10309.9747305,0.0002928,2,"2024-06-09T23:31:01.973",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911137,1717975861983,"fUSD",-8077.7769921,0.0002928,2,"2024-06-09T23:31:01.983",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911138,1717975861993,"fUSD",-5845.5792536,0.0002928,2,"2024-06-09T23:31:01.993",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911139,1717975862003,"fUSD",-500.0,0.0002928,3,"2024-06-09T23:31:02.003",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911140,1717975862013,"fUSD",-150.0,0.00029285,2,"2024-06-09T23:31:02.013",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911141,1717975862027,"fUSD",-618.86,0.00029287,2,"2024-06-09T23:31:02.027",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911142,1717975862037,"fUSD",-500.0,0.00029287,2,"2024-06-09T23:31:02.037",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911143,1717975862047,"fUSD",-150.0,0.00029288,7,"2024-06-09T23:31:02.047",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911144,1717975862057,"fUSD",-150.5,0.00029289,15,"2024-06-09T23:31:02.057",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911145,1717975862068,"fUSD",-1000.0,0.00029289,2,"2024-06-09T23:31:02.068",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911146,1717975862078,"fUSD",-600.12005939,0.00029289,2,"2024-06-09T23:31:02.078",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911147,1717975862091,"fUSD",-835.22,0.00029289,4,"2024-06-09T23:31:02.091",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911148,1717975862103,"fUSD",-835.22,0.00029289,4,"2024-06-09T23:31:02.103",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911149,1717975862114,"fUSD",-1591.86,0.00029289,4,"2024-06-09T23:31:02.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911150,1717975862126,"fUSD",-1591.86,0.00029289,4,"2024-06-09T23:31:02.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911151,1717975862137,"fUSD",-500.0,0.00029289,4,"2024-06-09T23:31:02.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911152,1717975862148,"fUSD",-500.0,0.00029289,4,"2024-06-09T23:31:02.148",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911153,1717975862158,"fUSD",-500.0,0.00029289,4,"2024-06-09T23:31:02.158",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911154,1717975862169,"fUSD",-500.0,0.00029289,4,"2024-06-09T23:31:02.169",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911155,1717975862182,"fUSD",-618.86,0.00029289,2,"2024-06-09T23:31:02.182",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911156,1717975862192,"fUSD",-165.87534584,0.00029289,2,"2024-06-09T23:31:02.192",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911157,1717975862202,"fUSD",-659.53,0.00029289,4,"2024-06-09T23:31:02.202",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911158,1717975862212,"fUSD",-659.53,0.00029289,4,"2024-06-09T23:31:02.212",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911159,1717975862222,"fUSD",-380.143332,0.00029289,7,"2024-06-09T23:31:02.222",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911160,1717975862232,"fUSD",-181.36342,0.00029289,7,"2024-06-09T23:31:02.232",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911161,1717975862242,"fUSD",-380.143332,0.00029289,7,"2024-06-09T23:31:02.242",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911162,1717975862252,"fUSD",-500.0,0.00029289,3,"2024-06-09T23:31:02.252",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911163,1717975862262,"fUSD",-16000.0,0.00029289,3,"2024-06-09T23:31:02.262",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911164,1717975862271,"fUSD",-474.0,0.0002929,15,"2024-06-09T23:31:02.271",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911165,1717975862281,"fUSD",-150.5,0.0002929,15,"2024-06-09T23:31:02.281",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911166,1717975862291,"fUSD",-271.672874,0.0002929,7,"2024-06-09T23:31:02.291",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911167,1717975862301,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.301",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911168,1717975862311,"fUSD",-497.519702,0.0002929,7,"2024-06-09T23:31:02.311",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911169,1717975862321,"fUSD",-497.519702,0.0002929,7,"2024-06-09T23:31:02.321",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911170,1717975862331,"fUSD",-152.103664,0.0002929,7,"2024-06-09T23:31:02.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911171,1717975862341,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911172,1717975862351,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.351",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911173,1717975862360,"fUSD",-3604.9656006,0.0002929,2,"2024-06-09T23:31:02.360",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911174,1717975862372,"fUSD",-3277.1961706,0.0002929,2,"2024-06-09T23:31:02.372",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911175,1717975862381,"fUSD",-2949.4267405,0.0002929,2,"2024-06-09T23:31:02.381",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911176,1717975862391,"fUSD",-2621.6573105,0.0002929,2,"2024-06-09T23:31:02.391",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911177,1717975862402,"fUSD",-2293.8878804,0.0002929,2,"2024-06-09T23:31:02.402",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911178,1717975862411,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.411",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911179,1717975862421,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.421",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911180,1717975862434,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.434",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911181,1717975862443,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.443",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911182,1717975862453,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.453",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911183,1717975862464,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.464",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911184,1717975862474,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.474",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911185,1717975862484,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911186,1717975862494,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911187,1717975862505,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.505",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911188,1717975862515,"fUSD",-154.057879,0.0002929,7,"2024-06-09T23:31:02.515",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911189,1717975862525,"fUSD",-151.0,0.0002929,7,"2024-06-09T23:31:02.525",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911190,1717975862535,"fUSD",-3839.7606481,0.0002929,2,"2024-06-09T23:31:02.535",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911191,1717975862546,"fUSD",-3259.6272878,0.0002929,2,"2024-06-09T23:31:02.546",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911192,1717975862556,"fUSD",-2679.4939274,0.0002929,2,"2024-06-09T23:31:02.556",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911193,1717975862566,"fUSD",-2099.3605671,0.0002929,2,"2024-06-09T23:31:02.566",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911194,1717975862576,"fUSD",-1519.2272068,0.0002929,2,"2024-06-09T23:31:02.576",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911195,1717975862586,"fUSD",-618.86,0.00029297,2,"2024-06-09T23:31:02.586",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911196,1717975862597,"fUSD",-13715.94076326,0.00029297,2,"2024-06-09T23:31:02.597",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911197,1717975862607,"fUSD",-210.68785637,0.00029298,2,"2024-06-09T23:31:02.607",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911198,1717975862616,"fUSD",-324.73694123,0.00029298,2,"2024-06-09T23:31:02.616",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911199,1717975862626,"fUSD",-941.00828255,0.00029298,2,"2024-06-09T23:31:02.626",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911200,1717975862636,"fUSD",-158.96899296,0.00029298,2,"2024-06-09T23:31:02.636",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911201,1717975862646,"fUSD",-500.0,0.00029298,3,"2024-06-09T23:31:02.646",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911202,1717975862656,"fUSD",-16000.0,0.00029298,3,"2024-06-09T23:31:02.656",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911203,1717975862666,"fUSD",-157.061007,0.00029298,24,"2024-06-09T23:31:02.666",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911204,1717975862679,"fUSD",-835.22,0.00029298,4,"2024-06-09T23:31:02.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911205,1717975862689,"fUSD",-1591.86,0.00029298,4,"2024-06-09T23:31:02.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911206,1717975862699,"fUSD",-173.178498,0.00029298,7,"2024-06-09T23:31:02.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911207,1717975862709,"fUSD",-225.565191,0.00029298,7,"2024-06-09T23:31:02.709",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911208,1717975862719,"fUSD",-151.0,0.00029298,7,"2024-06-09T23:31:02.719",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911209,1717975862729,"fUSD",-500.0,0.00029298,4,"2024-06-09T23:31:02.729",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911210,1717975862738,"fUSD",-500.0,0.00029298,4,"2024-06-09T23:31:02.738",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911211,1717975862748,"fUSD",-659.53,0.00029298,4,"2024-06-09T23:31:02.748",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911212,1717975862759,"fUSD",-1000.0,0.00029298,2,"2024-06-09T23:31:02.759",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911213,1717975862769,"fUSD",-203.30376107,0.00029299,2,"2024-06-09T23:31:02.769",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911214,1717975862780,"fUSD",-835.22,0.00029299,4,"2024-06-09T23:31:02.780",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911215,1717975862790,"fUSD",-835.22,0.00029299,4,"2024-06-09T23:31:02.790",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911216,1717975862801,"fUSD",-835.22,0.00029299,4,"2024-06-09T23:31:02.801",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911217,1717975862810,"fUSD",-835.22,0.00029299,4,"2024-06-09T23:31:02.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911218,1717975862820,"fUSD",-835.39453337,0.00029299,4,"2024-06-09T23:31:02.820",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911219,1717975862830,"fUSD",-1591.86,0.00029299,4,"2024-06-09T23:31:02.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911220,1717975862840,"fUSD",-1591.86,0.00029299,4,"2024-06-09T23:31:02.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911221,1717975862849,"fUSD",-1591.86,0.00029299,4,"2024-06-09T23:31:02.849",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911222,1717975862859,"fUSD",-1591.86,0.00029299,4,"2024-06-09T23:31:02.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911223,1717975862869,"fUSD",-1591.89883081,0.00029299,4,"2024-06-09T23:31:02.869",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911224,1717975862879,"fUSD",-268.27843011,0.00029299,4,"2024-06-09T23:31:02.879",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911225,1717975862889,"fUSD",-500.0,0.00029299,4,"2024-06-09T23:31:02.889",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911226,1717975862898,"fUSD",-592.4707616,0.00029299,4,"2024-06-09T23:31:02.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911227,1717975862909,"fUSD",-618.86,0.00029299,2,"2024-06-09T23:31:02.909",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911228,1717975862919,"fUSD",-618.86,0.00029299,2,"2024-06-09T23:31:02.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911229,1717975862929,"fUSD",-618.86,0.00029299,2,"2024-06-09T23:31:02.929",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911230,1717975862939,"fUSD",-618.86,0.00029299,2,"2024-06-09T23:31:02.939",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911231,1717975862949,"fUSD",-618.86,0.00029299,2,"2024-06-09T23:31:02.949",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911232,1717975862959,"fUSD",-618.86,0.00029299,2,"2024-06-09T23:31:02.959",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911233,1717975862970,"fUSD",-619.00394659,0.00029299,2,"2024-06-09T23:31:02.970",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911234,1717975862980,"fUSD",-659.53,0.00029299,4,"2024-06-09T23:31:02.980",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911235,1717975862990,"fUSD",-659.53,0.00029299,4,"2024-06-09T23:31:02.990",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911236,1717975863000,"fUSD",-659.53,0.00029299,4,"2024-06-09T23:31:03.000",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911237,1717975863010,"fUSD",-659.53,0.00029299,4,"2024-06-09T23:31:03.010",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911238,1717975863019,"fUSD",-659.71,0.00029299,4,"2024-06-09T23:31:03.019",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911239,1717975863029,"fUSD",-289.45799692,0.00029299,2,"2024-06-09T23:31:03.029",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911240,1717975863039,"fUSD",-589.49206888,0.000293,5,"2024-06-09T23:31:03.039",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911241,1717975863049,"fUSD",-10068779.37502343,0.000293,5,"2024-06-09T23:31:03.049",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911242,1717975863059,"fUSD",-300.96968926,0.000293,2,"2024-06-09T23:31:03.059",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911243,1717975863070,"fUSD",-691.0,0.000293,2,"2024-06-09T23:31:03.070",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911244,1717975863080,"fUSD",-190.0,0.000293,13,"2024-06-09T23:31:03.080",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911245,1717975863090,"fUSD",-488.0,0.000293,13,"2024-06-09T23:31:03.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911246,1717975863100,"fUSD",-691.0,0.000293,2,"2024-06-09T23:31:03.100",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911247,1717975863114,"fUSD",-345.0,0.000293,2,"2024-06-09T23:31:03.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911248,1717975863125,"fUSD",-2000.0,0.000293,2,"2024-06-09T23:31:03.125",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911249,1717975863135,"fUSD",-20100.0,0.000293,2,"2024-06-09T23:31:03.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911250,1717975863145,"fUSD",-160.0,0.000293,2,"2024-06-09T23:31:03.145",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911251,1717975863158,"fUSD",-453.46403564,0.000293,7,"2024-06-09T23:31:03.158",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911252,1717975863168,"fUSD",-446.22492722,0.000293,2,"2024-06-09T23:31:03.168",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911253,1717975863179,"fUSD",-1042.33917751,0.000293,2,"2024-06-09T23:31:03.179",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911254,1717975863188,"fUSD",-1203.42195458,0.000293,2,"2024-06-09T23:31:03.188",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911255,1717975863198,"fUSD",-4758.21996184,0.000293,2,"2024-06-09T23:31:03.198",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911256,1717975863208,"fUSD",-205.0,0.000293,2,"2024-06-09T23:31:03.208",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911257,1717975863218,"fUSD",-207.0,0.000293,2,"2024-06-09T23:31:03.218",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911258,1717975863228,"fUSD",-2000.0,0.000293,2,"2024-06-09T23:31:03.228",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911259,1717975863238,"fUSD",-1003.0,0.000293,18,"2024-06-09T23:31:03.238",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911260,1717975863248,"fUSD",-2778.93,0.000293,2,"2024-06-09T23:31:03.248",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911261,1717975863257,"fUSD",-3323.85,0.000293,2,"2024-06-09T23:31:03.257",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911262,1717975863268,"fUSD",-2101.06484702,0.000293,2,"2024-06-09T23:31:03.268",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911263,1717975863277,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.277",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911264,1717975863288,"fUSD",-86926.77990456,0.000293,2,"2024-06-09T23:31:03.288",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911265,1717975863297,"fUSD",-800.9088,0.000293,2,"2024-06-09T23:31:03.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911266,1717975863307,"fUSD",-800.9088,0.000293,2,"2024-06-09T23:31:03.307",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911267,1717975863316,"fUSD",-350.0,0.000293,2,"2024-06-09T23:31:03.316",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911268,1717975863326,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911269,1717975863336,"fUSD",-497.519702,0.000293,7,"2024-06-09T23:31:03.336",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911270,1717975863346,"fUSD",-497.519702,0.000293,7,"2024-06-09T23:31:03.346",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911271,1717975863356,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.356",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911272,1717975863366,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.366",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911273,1717975863375,"fUSD",-434.5807,0.000293,2,"2024-06-09T23:31:03.375",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911274,1717975863385,"fUSD",-434.5807,0.000293,2,"2024-06-09T23:31:03.385",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911275,1717975863394,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.394",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911276,1717975863403,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.403",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911277,1717975863413,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.413",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911278,1717975863422,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.422",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911279,1717975863432,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.432",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911280,1717975863441,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.441",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911281,1717975863451,"fUSD",-175.738466,0.000293,7,"2024-06-09T23:31:03.451",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911282,1717975863460,"fUSD",-150.0,0.000293,6,"2024-06-09T23:31:03.460",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911283,1717975863470,"fUSD",-155.83005,0.000293,7,"2024-06-09T23:31:03.470",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911284,1717975863479,"fUSD",-842.7676,0.000293,2,"2024-06-09T23:31:03.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911285,1717975863488,"fUSD",-842.7676,0.000293,2,"2024-06-09T23:31:03.488",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911286,1717975863498,"fUSD",-151.0,0.000293,7,"2024-06-09T23:31:03.498",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911287,1717975863507,"fUSD",-1008.2385534,0.000293,2,"2024-06-09T23:31:03.507",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911288,1717975863517,"fUSD",-380.143332,0.000293,7,"2024-06-09T23:31:03.517",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911289,1717975863527,"fUSD",-181.36342,0.000293,7,"2024-06-09T23:31:03.527",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911290,1717975863537,"fUSD",-380.143332,0.000293,7,"2024-06-09T23:31:03.537",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911291,1717975863547,"fUSD",-3932.7350307,0.00029305,2,"2024-06-09T23:31:03.547",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911292,1717975863558,"fUSD",-4419.8940084,0.00029305,2,"2024-06-09T23:31:03.558",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911293,1717975863583,"fUSD",-4875.98,0.00029308,2,"2024-06-09T23:31:03.583",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911294,1717975863593,"fUSD",-4947.11,0.0002931,2,"2024-06-09T23:31:03.593",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911295,1717975863603,"fUSD",-150.0,0.00029325,7,"2024-06-09T23:31:03.603",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911296,1717975863612,"fUSD",-150.0,0.00029333,7,"2024-06-09T23:31:03.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911297,1717975863623,"fUSD",-150.0,0.00029342,7,"2024-06-09T23:31:03.623",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911298,1717975863632,"fUSD",-166.66666666,0.00029347,2,"2024-06-09T23:31:03.632",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911299,1717975863642,"fUSD",-15084.60998741,0.00029356,2,"2024-06-09T23:31:03.642",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911300,1717975863651,"fUSD",-150.0,0.00029386,7,"2024-06-09T23:31:03.651",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911301,1717975863660,"fUSD",-150.0,0.00029386,7,"2024-06-09T23:31:03.660",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911302,1717975863670,"fUSD",-150.0,0.00029386,7,"2024-06-09T23:31:03.670",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911303,1717975863679,"fUSD",-150.0,0.00029397,7,"2024-06-09T23:31:03.679",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911304,1717975863689,"fUSD",-150.0,0.000294,7,"2024-06-09T23:31:03.689",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911305,1717975863699,"fUSD",-500.0,0.000294,2,"2024-06-09T23:31:03.699",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911306,1717975863708,"fUSD",-1989.19135126,0.000294,10,"2024-06-09T23:31:03.708",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911307,1717975863718,"fUSD",-1989.19135123,0.000294,10,"2024-06-09T23:31:03.718",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911308,1717975863727,"fUSD",-1989.19135123,0.000294,10,"2024-06-09T23:31:03.727",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911309,1717975863737,"fUSD",-152.0,0.0002941,18,"2024-06-09T23:31:03.737",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911310,1717975863746,"fUSD",-5004.64459068,0.0002943,2,"2024-06-09T23:31:03.746",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911311,1717975863757,"fUSD",-1989.19135123,0.00029433,10,"2024-06-09T23:31:03.757",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911312,1717975863766,"fUSD",-150.0,0.00029448,7,"2024-06-09T23:31:03.766",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911313,1717975863775,"fUSD",-150.0,0.00029452,7,"2024-06-09T23:31:03.775",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911314,1717975863784,"fUSD",-203.0,0.0002946,2,"2024-06-09T23:31:03.784",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911315,1717975863794,"fUSD",-217.0,0.0002946,2,"2024-06-09T23:31:03.794",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911316,1717975863803,"fUSD",-230.0,0.0002946,2,"2024-06-09T23:31:03.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911317,1717975863812,"fUSD",-150.0,0.00029466,7,"2024-06-09T23:31:03.812",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911318,1717975863821,"fUSD",-705.08,0.000295,2,"2024-06-09T23:31:03.821",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911319,1717975863831,"fUSD",-500.0,0.000295,2,"2024-06-09T23:31:03.831",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911320,1717975863840,"fUSD",-226.62818763,0.000295,3,"2024-06-09T23:31:03.840",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911321,1717975863850,"fUSD",-9352.41737688,0.000295,2,"2024-06-09T23:31:03.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911322,1717975863859,"fUSD",-2215.84,0.000295,2,"2024-06-09T23:31:03.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911323,1717975863868,"fUSD",-726.718535,0.000295,2,"2024-06-09T23:31:03.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911324,1717975863878,"fUSD",-2110.0,0.000295,15,"2024-06-09T23:31:03.878",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911325,1717975863887,"fUSD",-1117.021663,0.000295,2,"2024-06-09T23:31:03.887",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911326,1717975863897,"fUSD",-679.996803,0.000295,2,"2024-06-09T23:31:03.897",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911327,1717975863906,"fUSD",-150.0,0.00029507,7,"2024-06-09T23:31:03.906",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911328,1717975863915,"fUSD",-150.0,0.00029509,7,"2024-06-09T23:31:03.915",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911329,1717975863925,"fUSD",-1989.19135123,0.00029511,10,"2024-06-09T23:31:03.925",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911330,1717975863937,"fUSD",-151.48930029,0.00029517,2,"2024-06-09T23:31:03.937",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911331,1717975863947,"fUSD",-150.0,0.00029533,7,"2024-06-09T23:31:03.947",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911332,1717975863957,"fUSD",-15084.60998741,0.00029537,2,"2024-06-09T23:31:03.957",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911333,1717975863966,"fUSD",-150.0,0.0002954,7,"2024-06-09T23:31:03.966",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911334,1717975863976,"fUSD",-5004.94,0.0002955,2,"2024-06-09T23:31:03.976",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911335,1717975863986,"fUSD",-155.60440641,0.00029558,2,"2024-06-09T23:31:03.986",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911336,1717975863996,"fUSD",-150.0,0.00029562,7,"2024-06-09T23:31:03.996",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911337,1717975864005,"fUSD",-150.0,0.0002957,7,"2024-06-09T23:31:04.005",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911338,1717975864015,"fUSD",-156.22202044,0.00029571,2,"2024-06-09T23:31:04.015",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911339,1717975864024,"fUSD",-153.57981247,0.00029576,2,"2024-06-09T23:31:04.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911340,1717975864034,"fUSD",-153.62453956,0.00029583,2,"2024-06-09T23:31:04.034",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911341,1717975864044,"fUSD",-153.5624776,0.00029584,2,"2024-06-09T23:31:04.044",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911342,1717975864055,"fUSD",-1989.19135123,0.00029589,10,"2024-06-09T23:31:04.055",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911343,1717975864064,"fUSD",-153.57981254,0.00029592,2,"2024-06-09T23:31:04.064",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911344,1717975864074,"fUSD",-150.0,0.000296,7,"2024-06-09T23:31:04.074",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911345,1717975864085,"fUSD",-1572.67,0.000296,2,"2024-06-09T23:31:04.085",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911346,1717975864094,"fUSD",-1090.077803,0.000296,2,"2024-06-09T23:31:04.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911347,1717975864106,"fUSD",-1675.532495,0.000296,2,"2024-06-09T23:31:04.106",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911348,1717975864116,"fUSD",-1019.995205,0.000296,2,"2024-06-09T23:31:04.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911349,1717975864126,"fUSD",-500.0,0.000296,2,"2024-06-09T23:31:04.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911350,1717975864136,"fUSD",-5000.0,0.00029605,2,"2024-06-09T23:31:04.136",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911351,1717975864146,"fUSD",-150.0,0.00029616,7,"2024-06-09T23:31:04.146",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911352,1717975864156,"fUSD",-150.0,0.00029632,7,"2024-06-09T23:31:04.156",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911353,1717975864166,"fUSD",-150.0,0.00029646,2,"2024-06-09T23:31:04.166",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911354,1717975864176,"fUSD",-150.0,0.00029666,7,"2024-06-09T23:31:04.176",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911355,1717975864187,"fUSD",-1989.19135123,0.00029667,11,"2024-06-09T23:31:04.187",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911356,1717975864197,"fUSD",-150.0,0.00029671,7,"2024-06-09T23:31:04.197",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911357,1717975864208,"fUSD",-770.58223187,0.00029682,7,"2024-06-09T23:31:04.208",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911358,1717975864218,"fUSD",-3469.15430869,0.00029686,7,"2024-06-09T23:31:04.218",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911359,1717975864228,"fUSD",-150.0,0.00029693,7,"2024-06-09T23:31:04.228",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911360,1717975864238,"fUSD",-150.0,0.00029693,7,"2024-06-09T23:31:04.238",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911361,1717975864248,"fUSD",-150.0,0.00029693,7,"2024-06-09T23:31:04.248",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911362,1717975864257,"fUSD",-11664.1888965,0.000297,2,"2024-06-09T23:31:04.257",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911363,1717975864267,"fUSD",-432.199,0.000297,4,"2024-06-09T23:31:04.267",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911364,1717975864277,"fUSD",-432.2,0.000297,4,"2024-06-09T23:31:04.277",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911365,1717975864287,"fUSD",-432.2,0.000297,4,"2024-06-09T23:31:04.287",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911366,1717975864297,"fUSD",-432.2,0.000297,4,"2024-06-09T23:31:04.297",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911367,1717975864307,"fUSD",-432.2,0.000297,4,"2024-06-09T23:31:04.307",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911368,1717975864316,"fUSD",-500.0,0.000297,2,"2024-06-09T23:31:04.316",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911369,1717975864326,"fUSD",-1453.437071,0.000297,2,"2024-06-09T23:31:04.326",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911370,1717975864336,"fUSD",-4019.3357,0.000297,2,"2024-06-09T23:31:04.336",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911371,1717975864346,"fUSD",-4000.0,0.000297,2,"2024-06-09T23:31:04.346",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911372,1717975864356,"fUSD",-2234.043327,0.000297,2,"2024-06-09T23:31:04.356",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911373,1717975864366,"fUSD",-1359.993607,0.000297,2,"2024-06-09T23:31:04.366",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911374,1717975864375,"fUSD",-4000.0,0.000297,2,"2024-06-09T23:31:04.375",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911375,1717975864385,"fUSD",-4000.0,0.000297,2,"2024-06-09T23:31:04.385",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911376,1717975864395,"fUSD",-200.0,0.000297,10,"2024-06-09T23:31:04.395",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911377,1717975864406,"fUSD",-280.0,0.000297,2,"2024-06-09T23:31:04.406",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911378,1717975864416,"fUSD",-688.96957899,0.00029702,7,"2024-06-09T23:31:04.416",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911379,1717975864426,"fUSD",-3469.15430869,0.00029708,7,"2024-06-09T23:31:04.426",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911380,1717975864436,"fUSD",-770.58223187,0.00029715,7,"2024-06-09T23:31:04.436",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911381,1717975864446,"fUSD",-15084.60998741,0.00029719,2,"2024-06-09T23:31:04.446",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911382,1717975864456,"fUSD",-770.58223187,0.00029721,7,"2024-06-09T23:31:04.456",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911383,1717975864465,"fUSD",-150.0,0.00029726,7,"2024-06-09T23:31:04.465",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911384,1717975864475,"fUSD",-286.09255549,0.00029731,7,"2024-06-09T23:31:04.475",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911385,1717975864484,"fUSD",-150.0,0.00029733,7,"2024-06-09T23:31:04.484",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911386,1717975864494,"fUSD",-286.09255549,0.00029735,7,"2024-06-09T23:31:04.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911387,1717975864504,"fUSD",-899.98408803,0.00029737,7,"2024-06-09T23:31:04.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911388,1717975864514,"fUSD",-1989.19135123,0.00029744,11,"2024-06-09T23:31:04.514",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911389,1717975864523,"fUSD",-150.0,0.00029755,7,"2024-06-09T23:31:04.523",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911390,1717975864533,"fUSD",-3469.15430869,0.00029755,7,"2024-06-09T23:31:04.533",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911391,1717975864542,"fUSD",-474.0,0.0002976,15,"2024-06-09T23:31:04.542",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911392,1717975864694,"fUSD",-279128.90385308,0.00029761,7,"2024-06-09T23:31:04.694",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911393,1717975864705,"fUSD",-151.0,0.00029761,7,"2024-06-09T23:31:04.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911394,1717975864714,"fUSD",-194.63981,0.00029761,7,"2024-06-09T23:31:04.714",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911395,1717975864723,"fUSD",-497.519702,0.00029761,7,"2024-06-09T23:31:04.723",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911396,1717975864733,"fUSD",-497.519702,0.00029761,7,"2024-06-09T23:31:04.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911397,1717975864743,"fUSD",-151.0,0.00029761,7,"2024-06-09T23:31:04.743",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911398,1717975864753,"fUSD",-239.474144,0.00029761,7,"2024-06-09T23:31:04.753",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911399,1717975864762,"fUSD",-151.0,0.00029761,7,"2024-06-09T23:31:04.762",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911400,1717975864772,"fUSD",-151.0,0.00029761,7,"2024-06-09T23:31:04.772",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911401,1717975864782,"fUSD",-151.0,0.00029761,7,"2024-06-09T23:31:04.782",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911402,1717975864793,"fUSD",-151.0,0.00029761,7,"2024-06-09T23:31:04.793",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911403,1717975864803,"fUSD",-151.0,0.00029761,7,"2024-06-09T23:31:04.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911404,1717975864812,"fUSD",-151.0,0.00029761,7,"2024-06-09T23:31:04.812",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911405,1717975864823,"fUSD",-380.143332,0.00029761,7,"2024-06-09T23:31:04.823",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911406,1717975864833,"fUSD",-181.36342,0.00029761,7,"2024-06-09T23:31:04.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911407,1717975864843,"fUSD",-380.143332,0.00029761,7,"2024-06-09T23:31:04.843",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911408,1717975864854,"fUSD",-279128.90385308,0.00029761,7,"2024-06-09T23:31:04.854",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911409,1717975864864,"fUSD",-152.34438825,0.00029763,7,"2024-06-09T23:31:04.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911410,1717975864874,"fUSD",-688.96957899,0.00029764,7,"2024-06-09T23:31:04.874",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911411,1717975864885,"fUSD",-152.34438825,0.00029764,7,"2024-06-09T23:31:04.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911412,1717975864894,"fUSD",-400.0,0.0002977,2,"2024-06-09T23:31:04.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911413,1717975864904,"fUSD",-474.0,0.0002977,15,"2024-06-09T23:31:04.904",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911414,1717975864914,"fUSD",-730.0,0.00029773,2,"2024-06-09T23:31:04.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911415,1717975864924,"fUSD",-899.98408803,0.00029775,7,"2024-06-09T23:31:04.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911416,1717975864935,"fUSD",-286.09255549,0.00029778,7,"2024-06-09T23:31:04.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911417,1717975864945,"fUSD",-474.0,0.0002978,15,"2024-06-09T23:31:04.945",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911418,1717975864955,"fUSD",-150.0,0.00029781,7,"2024-06-09T23:31:04.955",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911419,1717975864965,"fUSD",-152.34438825,0.00029784,7,"2024-06-09T23:31:04.965",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911420,1717975864975,"fUSD",-308.61360611,0.00029789,20,"2024-06-09T23:31:04.975",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911421,1717975864985,"fUSD",-279128.90385308,0.00029791,7,"2024-06-09T23:31:04.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911422,1717975864995,"fUSD",-688.96957899,0.00029799,7,"2024-06-09T23:31:04.995",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911423,1717975865004,"fUSD",-899.98408803,0.000298,7,"2024-06-09T23:31:05.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911424,1717975865014,"fUSD",-150.0,0.000298,7,"2024-06-09T23:31:05.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911425,1717975865024,"fUSD",-156.55068707,0.000298,2,"2024-06-09T23:31:05.024",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911426,1717975865033,"fUSD",-9298.2987315,0.000298,2,"2024-06-09T23:31:05.033",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911427,1717975865043,"fUSD",-200220.0,0.000298,2,"2024-06-09T23:31:05.043",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911428,1717975865052,"fUSD",-500.0,0.000298,2,"2024-06-09T23:31:05.052",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911429,1717975865062,"fUSD",-1816.796339,0.000298,2,"2024-06-09T23:31:05.062",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911430,1717975865071,"fUSD",-2543.514875,0.000298,2,"2024-06-09T23:31:05.071",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911431,1717975865081,"fUSD",-2906.874143,0.000298,30,"2024-06-09T23:31:05.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911432,1717975865090,"fUSD",-2792.554158,0.000298,2,"2024-06-09T23:31:05.090",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911433,1717975865100,"fUSD",-3909.575822,0.000298,2,"2024-06-09T23:31:05.100",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911434,1717975865114,"fUSD",-4468.086654,0.000298,30,"2024-06-09T23:31:05.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911435,1717975865124,"fUSD",-1003.0,0.000298,18,"2024-06-09T23:31:05.124",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911436,1717975865133,"fUSD",-1699.992009,0.000298,2,"2024-06-09T23:31:05.133",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911437,1717975865143,"fUSD",-2379.988812,0.000298,2,"2024-06-09T23:31:05.143",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911438,1717975865153,"fUSD",-2719.987214,0.000298,30,"2024-06-09T23:31:05.153",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911439,1717975865163,"fUSD",-186.567116,0.000298,7,"2024-06-09T23:31:05.163",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911440,1717975865173,"fUSD",-497.519702,0.000298,7,"2024-06-09T23:31:05.173",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911441,1717975865186,"fUSD",-497.519702,0.000298,7,"2024-06-09T23:31:05.186",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911442,1717975865196,"fUSD",-625.0,0.000298,10,"2024-06-09T23:31:05.196",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911443,1717975865206,"fUSD",-151.0,0.000298,7,"2024-06-09T23:31:05.206",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911444,1717975865215,"fUSD",-151.0,0.000298,7,"2024-06-09T23:31:05.215",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911445,1717975865225,"fUSD",-151.0,0.000298,7,"2024-06-09T23:31:05.225",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911446,1717975865234,"fUSD",-151.0,0.000298,7,"2024-06-09T23:31:05.234",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911447,1717975865244,"fUSD",-151.0,0.000298,7,"2024-06-09T23:31:05.244",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911448,1717975865254,"fUSD",-288.829424,0.000298,7,"2024-06-09T23:31:05.254",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911449,1717975865264,"fUSD",-151.0,0.000298,7,"2024-06-09T23:31:05.264",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911450,1717975865274,"fUSD",-150.0,0.000298,6,"2024-06-09T23:31:05.274",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911451,1717975865284,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.284",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911452,1717975865294,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.294",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911453,1717975865303,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.303",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911454,1717975865312,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.312",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911455,1717975865322,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.322",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911456,1717975865332,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.332",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911457,1717975865341,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.341",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911458,1717975865351,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.351",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911459,1717975865360,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.360",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911460,1717975865370,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.370",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911461,1717975865380,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.380",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911462,1717975865390,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.390",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911463,1717975865399,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.399",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911464,1717975865409,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.409",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911465,1717975865418,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.418",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911466,1717975865430,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.430",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911467,1717975865440,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.440",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911468,1717975865450,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.450",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911469,1717975865460,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.460",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911470,1717975865470,"fUSD",-7089.12,0.000298,3,"2024-06-09T23:31:05.470",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911471,1717975865479,"fUSD",-380.143332,0.000298,7,"2024-06-09T23:31:05.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911472,1717975865489,"fUSD",-181.36342,0.000298,7,"2024-06-09T23:31:05.489",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911473,1717975865499,"fUSD",-380.143332,0.000298,7,"2024-06-09T23:31:05.499",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911474,1717975865509,"fUSD",-474.0,0.0002981,15,"2024-06-09T23:31:05.509",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911475,1717975865519,"fUSD",-150.0,0.00029816,7,"2024-06-09T23:31:05.519",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911476,1717975865530,"fUSD",-474.0,0.0002982,15,"2024-06-09T23:31:05.530",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911477,1717975865541,"fUSD",-1989.19135123,0.00029822,11,"2024-06-09T23:31:05.541",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911478,1717975865551,"fUSD",-150.0,0.00029836,7,"2024-06-09T23:31:05.551",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911479,1717975865561,"fUSD",-150.0,0.00029847,7,"2024-06-09T23:31:05.561",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911480,1717975865573,"fUSD",-151.48930031,0.00029857,2,"2024-06-09T23:31:05.573",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911481,1717975865583,"fUSD",-150.0,0.00029867,7,"2024-06-09T23:31:05.583",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911482,1717975865593,"fUSD",-150.0,0.00029877,7,"2024-06-09T23:31:05.593",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911483,1717975865602,"fUSD",-754.181445,0.0002988,14,"2024-06-09T23:31:05.602",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911484,1717975865612,"fUSD",-475940.775615,0.0002988,2,"2024-06-09T23:31:05.612",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911485,1717975865622,"fUSD",-203003.94012207,0.0002988,2,"2024-06-09T23:31:05.622",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911486,1717975865633,"fUSD",-1681.0,0.0002988,15,"2024-06-09T23:31:05.633",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911487,1717975865644,"fUSD",-497.519702,0.0002988,7,"2024-06-09T23:31:05.644",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911488,1717975865653,"fUSD",-497.519702,0.0002988,7,"2024-06-09T23:31:05.653",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911489,1717975865663,"fUSD",-151.0,0.0002988,7,"2024-06-09T23:31:05.663",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911490,1717975865673,"fUSD",-151.0,0.0002988,7,"2024-06-09T23:31:05.673",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911491,1717975865684,"fUSD",-151.0,0.0002988,7,"2024-06-09T23:31:05.684",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911492,1717975865694,"fUSD",-151.0,0.0002988,7,"2024-06-09T23:31:05.694",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911493,1717975865705,"fUSD",-151.0,0.0002988,7,"2024-06-09T23:31:05.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911494,1717975865714,"fUSD",-151.0,0.0002988,7,"2024-06-09T23:31:05.714",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911495,1717975865724,"fUSD",-380.143332,0.0002988,7,"2024-06-09T23:31:05.724",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911496,1717975865735,"fUSD",-181.36342,0.0002988,7,"2024-06-09T23:31:05.735",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911497,1717975865746,"fUSD",-380.143332,0.0002988,7,"2024-06-09T23:31:05.746",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911498,1717975865756,"fUSD",-1679.0,0.0002989,15,"2024-06-09T23:31:05.756",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911499,1717975865767,"fUSD",-150.0,0.0002989,7,"2024-06-09T23:31:05.767",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911500,1717975865778,"fUSD",-58000.0,0.00029891,3,"2024-06-09T23:31:05.778",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911501,1717975865788,"fUSD",-5800.0,0.00029896,2,"2024-06-09T23:31:05.788",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911502,1717975865800,"fUSD",-998.9974,0.00029899,2,"2024-06-09T23:31:05.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911503,1717975865811,"fUSD",-4000.0,0.00029899,2,"2024-06-09T23:31:05.811",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911504,1717975865822,"fUSD",-4000.0,0.00029899,2,"2024-06-09T23:31:05.822",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911505,1717975865833,"fUSD",-4000.0,0.00029899,2,"2024-06-09T23:31:05.833",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911506,1717975865844,"fUSD",-4000.0,0.00029899,2,"2024-06-09T23:31:05.844",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911507,1717975865854,"fUSD",-4000.0,0.00029899,2,"2024-06-09T23:31:05.854",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911508,1717975865864,"fUSD",-1000.0,0.00029899,2,"2024-06-09T23:31:05.864",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911509,1717975865874,"fUSD",-1000.0,0.00029899,2,"2024-06-09T23:31:05.874",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911510,1717975865884,"fUSD",-29735.24931831,0.000299,2,"2024-06-09T23:31:05.884",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911511,1717975865894,"fUSD",-155.48644504,0.000299,2,"2024-06-09T23:31:05.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911512,1717975865903,"fUSD",-171.69,0.000299,7,"2024-06-09T23:31:05.903",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911513,1717975865914,"fUSD",-89353.92285262,0.000299,3,"2024-06-09T23:31:05.914",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911514,1717975865924,"fUSD",-106705.45200025,0.000299,3,"2024-06-09T23:31:05.924",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911515,1717975865935,"fUSD",-58000.0,0.000299,3,"2024-06-09T23:31:05.935",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911516,1717975865944,"fUSD",-5153.68410876,0.000299,3,"2024-06-09T23:31:05.944",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911517,1717975865954,"fUSD",-15084.60998741,0.000299,2,"2024-06-09T23:31:05.954",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911518,1717975865965,"fUSD",-151.0,0.000299,7,"2024-06-09T23:31:05.965",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911519,1717975865975,"fUSD",-151.0,0.000299,7,"2024-06-09T23:31:05.975",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911520,1717975865985,"fUSD",-151.0,0.000299,7,"2024-06-09T23:31:05.985",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911521,1717975865995,"fUSD",-151.0,0.000299,7,"2024-06-09T23:31:05.995",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911522,1717975866005,"fUSD",-159.29,0.000299,7,"2024-06-09T23:31:06.005",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911523,1717975866014,"fUSD",-151.0,0.000299,7,"2024-06-09T23:31:06.014",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911524,1717975866025,"fUSD",-323.44664399,0.000299,2,"2024-06-09T23:31:06.025",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911525,1717975866037,"fUSD",-380.143332,0.000299,7,"2024-06-09T23:31:06.037",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911526,1717975866047,"fUSD",-1989.19135123,0.000299,11,"2024-06-09T23:31:06.047",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911527,1717975866059,"fUSD",-181.36342,0.000299,7,"2024-06-09T23:31:06.059",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911528,1717975866069,"fUSD",-380.143332,0.000299,7,"2024-06-09T23:31:06.069",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911529,1717975866081,"fUSD",-5800.0,0.00029905,2,"2024-06-09T23:31:06.081",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911530,1717975866092,"fUSD",-153.62453956,0.00029909,2,"2024-06-09T23:31:06.092",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911531,1717975866104,"fUSD",-1483.79423978,0.0002991,3,"2024-06-09T23:31:06.104",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911532,1717975866116,"fUSD",-62543.30054703,0.0002991,3,"2024-06-09T23:31:06.116",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911533,1717975866126,"fUSD",-7204.96156552,0.0002991,3,"2024-06-09T23:31:06.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911534,1717975866137,"fUSD",-46678.31731678,0.0002991,2,"2024-06-09T23:31:06.137",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911535,1717975866149,"fUSD",-5800.0,0.00029913,2,"2024-06-09T23:31:06.149",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911536,1717975866160,"fUSD",-157.683312,0.00029925,7,"2024-06-09T23:31:06.160",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911537,1717975866170,"fUSD",-150.0,0.00029933,7,"2024-06-09T23:31:06.170",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911538,1717975866181,"fUSD",-150.0,0.00029939,7,"2024-06-09T23:31:06.181",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911539,1717975866190,"fUSD",-150.0,0.00029945,7,"2024-06-09T23:31:06.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911540,1717975866200,"fUSD",-153.56247761,0.00029953,2,"2024-06-09T23:31:06.200",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911541,1717975866209,"fUSD",-400.0,0.0002997,2,"2024-06-09T23:31:06.209",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911542,1717975866219,"fUSD",-400.0,0.0002997,2,"2024-06-09T23:31:06.219",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911543,1717975866230,"fUSD",-200.0,0.0002997,2,"2024-06-09T23:31:06.230",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911544,1717975866241,"fUSD",-480.0,0.0002997,15,"2024-06-09T23:31:06.241",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911545,1717975866252,"fUSD",-1037.0,0.00029977,2,"2024-06-09T23:31:06.252",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911546,1717975866262,"fUSD",-474.0,0.0002998,15,"2024-06-09T23:31:06.262",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911547,1717975866273,"fUSD",-495.89,0.0002998,2,"2024-06-09T23:31:06.273",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911548,1717975866282,"fUSD",-5400.0,0.0002999,27,"2024-06-09T23:31:06.282",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911549,1717975866292,"fUSD",-247.0,0.0002999,2,"2024-06-09T23:31:06.292",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911550,1717975866302,"fUSD",-203.0,0.0002999,2,"2024-06-09T23:31:06.302",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911551,1717975866314,"fUSD",-217.0,0.0002999,2,"2024-06-09T23:31:06.314",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911552,1717975866323,"fUSD",-230.0,0.0002999,2,"2024-06-09T23:31:06.323",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911553,1717975866335,"fUSD",-500.86366261,0.0002999,2,"2024-06-09T23:31:06.335",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911554,1717975866344,"fUSD",-2177.0,0.00029998,2,"2024-06-09T23:31:06.344",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911555,1717975866356,"fUSD",-210.52388124,0.00029998,2,"2024-06-09T23:31:06.356",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911556,1717975866367,"fUSD",-920.0,0.00029999,3,"2024-06-09T23:31:06.367",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911557,1717975866377,"fUSD",-3500.00000099,0.00029999,2,"2024-06-09T23:31:06.377",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911558,1717975866387,"fUSD",-4096.38587815,0.00029999,4,"2024-06-09T23:31:06.387",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911559,1717975866398,"fUSD",-5022.90937078,0.00029999,5,"2024-06-09T23:31:06.398",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911560,1717975866408,"fUSD",-1000.0,0.00029999,2,"2024-06-09T23:31:06.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911561,1717975866418,"fUSD",-4000.0,0.00029999,2,"2024-06-09T23:31:06.418",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911562,1717975866429,"fUSD",-559.37145481,0.00029999,2,"2024-06-09T23:31:06.429",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911563,1717975866439,"fUSD",-354.73728044,0.00029999,2,"2024-06-09T23:31:06.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911564,1717975866448,"fUSD",-551.1738469,0.00029999,2,"2024-06-09T23:31:06.448",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911565,1717975866458,"fUSD",-500.0,0.00029999,2,"2024-06-09T23:31:06.458",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911566,1717975866468,"fUSD",-472.71532019,0.00029999,2,"2024-06-09T23:31:06.468",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911567,1717975866479,"fUSD",-416.87799436,0.00029999,2,"2024-06-09T23:31:06.479",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911568,1717975866490,"fUSD",-236.21736295,0.00029999,2,"2024-06-09T23:31:06.490",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911569,1717975866502,"fUSD",-1000.0,0.00029999,2,"2024-06-09T23:31:06.502",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911570,1717975866513,"fUSD",-1000.0,0.00029999,3,"2024-06-09T23:31:06.513",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911571,1717975866523,"fUSD",-9702734.07687484,0.0003,2,"2024-06-09T23:31:06.523",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911572,1717975866733,"fUSD",-150.0,0.00027697,2,"2024-06-09T23:31:06.733",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911573,1717975866742,"fUSD",-150.0,0.00028375,2,"2024-06-09T23:31:06.742",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911574,1717975866752,"fUSD",-150.0,0.00028768,2,"2024-06-09T23:31:06.752",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911575,1717975866763,"fUSD",-1215.16,0.00029041,4,"2024-06-09T23:31:06.763",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911576,1717975866773,"fUSD",-1215.16,0.00029041,4,"2024-06-09T23:31:06.773",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911577,1717975866782,"fUSD",-1215.16,0.00029041,4,"2024-06-09T23:31:06.782",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911578,1717975866792,"fUSD",-181.36342,0.000291,7,"2024-06-09T23:31:06.792",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911579,1717975866802,"fUSD",-181.36342,0.00029289,7,"2024-06-09T23:31:06.802",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911580,1717975866811,"fUSD",-114139.94525856,0.0003,2,"2024-06-09T23:31:06.811",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911581,1717975866860,"fUSD",-150.0,0.00028196,2,"2024-06-09T23:31:06.860",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911582,1717975866869,"fUSD",-150.0,0.0002829,2,"2024-06-09T23:31:06.869",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911583,1717975866878,"fUSD",-150.0,0.00028499,2,"2024-06-09T23:31:06.878",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911584,1717975866888,"fUSD",-150.0,0.00029003,2,"2024-06-09T23:31:06.888",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911585,1717975866898,"fUSD",-81.33262632,0.00029041,4,"2024-06-09T23:31:06.898",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911586,1717976024139,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.139",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911587,1717976024168,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.168",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911588,1717976024200,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.200",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911589,1717976024226,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.226",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911590,1717976024254,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.254",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911591,1717976024464,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.464",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911592,1717976024494,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.494",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911593,1717976024521,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.521",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911594,1717976024547,"fUSD",2000.0,0.00014,2,"2024-06-09T23:33:44.547",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911595,1717976024575,"fUSD",1000.0,0.00014,2,"2024-06-09T23:33:44.575",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911596,1717976024604,"fUSD",150.0,0.00014,2,"2024-06-09T23:33:44.604",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911600,1717976069885,"fUSD",1978.61138425,0.00015,10,"2024-06-09T23:34:29.885",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911601,1717976071027,"fUSD",150.0,6.94e-05,2,"2024-06-09T23:34:31.027",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911602,1717976071053,"fUSD",150.0,6.94e-05,2,"2024-06-09T23:34:31.053",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911603,1717976071079,"fUSD",150.0,6.94e-05,2,"2024-06-09T23:34:31.079",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911604,1717976071104,"fUSD",150.0,6.94e-05,2,"2024-06-09T23:34:31.104",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911605,1717976071135,"fUSD",110.54313351,6.94e-05,2,"2024-06-09T23:34:31.135",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911608,1717976131747,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.747",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911609,1717976131772,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.772",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911610,1717976131796,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.796",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911611,1717976131821,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.821",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911612,1717976131845,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.845",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911613,1717976131868,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.868",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911614,1717976131894,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.894",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911615,1717976131918,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.918",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911616,1717976131942,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911617,1717976131968,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.968",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911618,1717976131993,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:31.993",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911619,1717976132019,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:32.019",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911620,1717976132044,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:32.044",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911621,1717976132070,"fUSD",150.0,0.000101,2,"2024-06-09T23:35:32.070",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911622,1717976132094,"fUSD",269.22325157,0.000101,2,"2024-06-09T23:35:32.094",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911623,1717976132331,"fUSD",6495.8495814,0.000101,2,"2024-06-09T23:35:32.331",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911624,1717976156536,"fUSD",150.0,6.94e-05,2,"2024-06-09T23:35:56.536",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911625,1717976156561,"fUSD",5.0,6.94e-05,2,"2024-06-09T23:35:56.561",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911631,1717976546247,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:26.247",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911632,1717976546299,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:26.299",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911633,1717976546432,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:26.432",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911634,1717976546557,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:26.557",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911635,1717976549577,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:29.577",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911636,1717976549799,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:29.799",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911637,1717976550054,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:30.054",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911638,1717976552850,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:32.850",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911639,1717976553096,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:33.096",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911640,1717976553205,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:33.205",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911641,1717976556110,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:36.110",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911642,1717976556320,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:36.320",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911643,1717976556408,"fUSD",-150.0,0.00013491,2,"2024-06-09T23:42:36.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911644,1717976559395,"fUSD",-295.0,0.00013491,2,"2024-06-09T23:42:39.395",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911647,1717976570048,"fUSD",-750.0,0.0001349,2,"2024-06-09T23:42:50.048",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911650,1717976623538,"fUSD",-901.642159,0.00013324,2,"2024-06-09T23:43:43.538",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911651,1717976623564,"fUSD",-195.91943217,0.00013391,2,"2024-06-09T23:43:43.564",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911652,1717976685916,"fUSD",-453.33042599,0.00013486,2,"2024-06-09T23:44:45.916",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911653,1717976695920,"fUSD",449.12248201,0.00013486,2,"2024-06-09T23:44:55.920",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911654,1717976702919,"fUSD",150.0,0.00012458,2,"2024-06-09T23:45:02.919",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911655,1717976702951,"fUSD",150.0,0.00012458,2,"2024-06-09T23:45:02.951",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911656,1717976702977,"fUSD",112.94517341,0.00012458,2,"2024-06-09T23:45:02.977",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911660,1717976851171,"fUSD",-222.35127328,0.00013414,2,"2024-06-09T23:47:31.171",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911663,1717976953117,"fUSD",-10537.36464,0.00013477,2,"2024-06-09T23:49:13.117",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911664,1717976953141,"fUSD",-5582.53863772,0.00013478,2,"2024-06-09T23:49:13.141",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911665,1717976953167,"fUSD",-150.0,0.0001348,2,"2024-06-09T23:49:13.167",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911666,1717976953190,"fUSD",-2252.96636622,0.00013481,2,"2024-06-09T23:49:13.190",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911667,1717976953229,"fUSD",-2259.03363378,0.00013481,2,"2024-06-09T23:49:13.229",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911668,1717976953256,"fUSD",-346.69779116,0.000139,2,"2024-06-09T23:49:13.256",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911669,1717976953280,"fUSD",-150.0,0.00013973,2,"2024-06-09T23:49:13.280",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911670,1717976953306,"fUSD",-151.89,0.0001399,2,"2024-06-09T23:49:13.306",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911671,1717976953337,"fUSD",-151.89,0.0001399,2,"2024-06-09T23:49:13.337",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911672,1717976953361,"fUSD",-3861.62006134,0.0001399,2,"2024-06-09T23:49:13.361",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911673,1717976953386,"fUSD",-320.08,0.0001399,3,"2024-06-09T23:49:13.386",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911674,1717976953408,"fUSD",-1210.83491736,0.00013998,2,"2024-06-09T23:49:13.408",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911675,1717976953433,"fUSD",-235.10641019,0.00013998,2,"2024-06-09T23:49:13.433",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911676,1717976953457,"fUSD",-398.2988159,0.00013998,2,"2024-06-09T23:49:13.457",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911677,1717976953481,"fUSD",-339.79,0.00013998,2,"2024-06-09T23:49:13.481",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911678,1717976953504,"fUSD",-207.15743022,0.00013999,2,"2024-06-09T23:49:13.504",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911679,1717976953533,"fUSD",-7669.52650718,0.00014,2,"2024-06-09T23:49:13.533",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911681,1717976956119,"fUSD",-11400.56495443,0.00014,2,"2024-06-09T23:49:16.119",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911682,1717976958114,"fUSD",-851.41131169,0.00014,2,"2024-06-09T23:49:18.114",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911694,1717977033343,"fUSD",-3843.32508297,0.000139,2,"2024-06-09T23:50:33.343",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911695,1717977033366,"fUSD",-2346.13088512,0.000139,2,"2024-06-09T23:50:33.366",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911696,1717977033949,"fUSD",-2673.6187627,0.000139,2,"2024-06-09T23:50:33.949",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911697,1717977033960,"fUSD",-448.9976395,0.000139,2,"2024-06-09T23:50:33.960",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911698,1717977033970,"fUSD",-151.9,0.0001399,2,"2024-06-09T23:50:33.970",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911699,1717977033980,"fUSD",-1591.59706497,0.00013999,2,"2024-06-09T23:50:33.980",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911700,1717977033990,"fUSD",-5269.19173997,0.00013999,2,"2024-06-09T23:50:33.990",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911701,1717977034000,"fUSD",-18346.35087058,0.00014,2,"2024-06-09T23:50:34.000",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911702,1717977038550,"fUSD",-16958.54404651,0.00014,2,"2024-06-09T23:50:38.550",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911704,1717977038563,"fUSD",-1001.63044653,0.00014,2,"2024-06-09T23:50:38.563",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911705,1717977038574,"fUSD",-10312.64728852,0.00014,2,"2024-06-09T23:50:38.574",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911706,1717977038587,"fUSD",-1427.85452135,0.00014,2,"2024-06-09T23:50:38.587",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911707,1717977039221,"fUSD",-5403.48247186,0.00014,2,"2024-06-09T23:50:39.221",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911708,1717977039234,"fUSD",-9840.98129079,0.00014,2,"2024-06-09T23:50:39.234",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911709,1717977039247,"fUSD",-3275.23508451,0.00014,2,"2024-06-09T23:50:39.247",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911710,1717977039541,"fUSD",-492.414,0.00014,2,"2024-06-09T23:50:39.541",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911711,1717977039553,"fUSD",-558.04879232,0.00014,2,"2024-06-09T23:50:39.553",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911712,1717977039823,"fUSD",-0.09255941,0.00014,2,"2024-06-09T23:50:39.823",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911713,1717977039835,"fUSD",-1352.2184254,0.00014,2,"2024-06-09T23:50:39.835",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911714,1717977039847,"fUSD",-1929.79277792,0.00014,2,"2024-06-09T23:50:39.847",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911715,1717977039859,"fUSD",-234787.15864848,0.00014,2,"2024-06-09T23:50:39.859",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911716,1717977039872,"fUSD",-766.0,0.00014,2,"2024-06-09T23:50:39.872",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911737,1717977040276,"fUSD",-9525.24153384,0.00014,2,"2024-06-09T23:50:40.276",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911738,1717977040288,"fUSD",-376.17167403,0.00014,2,"2024-06-09T23:50:40.288",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911741,1717977043752,"fUSD",-22549.43535588,0.00014,2,"2024-06-09T23:50:43.752",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911742,1717977043765,"fUSD",-1256.053678,0.00014,2,"2024-06-09T23:50:43.765",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911743,1717977043777,"fUSD",-1404.90517718,0.00014,2,"2024-06-09T23:50:43.777",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911744,1717977043789,"fUSD",-13888.79313183,0.00014,2,"2024-06-09T23:50:43.789",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911746,1717977043801,"fUSD",-4959.08758781,0.00014,2,"2024-06-09T23:50:43.801",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911748,1717977043814,"fUSD",-1748.56626615,0.00014,2,"2024-06-09T23:50:43.814",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911749,1717977043827,"fUSD",-1120.0285415,0.00014,2,"2024-06-09T23:50:43.827",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911750,1717977043839,"fUSD",-289.68560364,0.00014,2,"2024-06-09T23:50:43.839",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911751,1717977043851,"fUSD",-1503.30595,0.00014,2,"2024-06-09T23:50:43.851",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911752,1717977043863,"fUSD",-161071.75039095,0.00014,2,"2024-06-09T23:50:43.863",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911753,1717977043913,"fUSD",-8.3e-07,0.00014,2,"2024-06-09T23:50:43.913",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911754,1717977044393,"fUSD",-940.06747296,0.00014,2,"2024-06-09T23:50:44.393",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911757,1717977045099,"fUSD",-225474.52938562,0.00014,2,"2024-06-09T23:50:45.099",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911758,1717977046830,"fUSD",-6423.25218672,0.00014,2,"2024-06-09T23:50:46.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911759,1717977046947,"fUSD",-249.36449308,0.00014,2,"2024-06-09T23:50:46.947",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911807,1717977183626,"fUSD",150.5,0.00019716,15,"2024-06-09T23:53:03.626",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911808,1717977183803,"fUSD",518.0,0.00019716,15,"2024-06-09T23:53:03.803",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911809,1717977183942,"fUSD",150.5,0.00019716,15,"2024-06-09T23:53:03.942",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911810,1717977184100,"fUSD",150.5,0.00019706,15,"2024-06-09T23:53:04.100",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911811,1717977184302,"fUSD",518.0,0.00019706,15,"2024-06-09T23:53:04.302",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911812,1717977184465,"fUSD",150.5,0.00019706,15,"2024-06-09T23:53:04.465",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911813,1717977184800,"fUSD",518.0,0.00019696,15,"2024-06-09T23:53:04.800",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911814,1717977184961,"fUSD",248.0,0.00019696,15,"2024-06-09T23:53:04.961",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911815,1717977197098,"fUSD",175.0,0.00013297,2,"2024-06-09T23:53:17.098",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911817,1717977303439,"fUSD",492.0,0.00019716,15,"2024-06-09T23:55:03.439",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911818,1717977303930,"fUSD",492.0,0.00019706,15,"2024-06-09T23:55:03.930",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911819,1717977304520,"fUSD",150.5,0.00019716,15,"2024-06-09T23:55:04.520",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911820,1717977304631,"fUSD",492.0,0.00019696,15,"2024-06-09T23:55:04.631",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911821,1717977305078,"fUSD",150.5,0.00019706,15,"2024-06-09T23:55:05.078",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911822,1717977305218,"fUSD",363.0,0.00019716,15,"2024-06-09T23:55:05.218",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911823,1717977305570,"fUSD",150.5,0.00019696,15,"2024-06-09T23:55:05.570",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911824,1717977305852,"fUSD",363.0,0.00019706,15,"2024-06-09T23:55:05.852",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911825,1717977306328,"fUSD",363.0,0.00019696,15,"2024-06-09T23:55:06.328",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911826,1717977330592,"fUSD",522.49,0.00012511,2,"2024-06-09T23:55:30.592",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911829,1717977403934,"fUSD",1477.51,0.00012511,2,"2024-06-09T23:56:43.934",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911830,1717977403960,"fUSD",2000.0,0.00012511,2,"2024-06-09T23:56:43.960",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911831,1717977403984,"fUSD",2000.0,0.00012511,2,"2024-06-09T23:56:43.984",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911832,1717977404006,"fUSD",2000.0,0.00012511,2,"2024-06-09T23:56:44.006",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911833,1717977404030,"fUSD",2000.0,0.00012511,2,"2024-06-09T23:56:44.030",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911834,1717977404054,"fUSD",2000.0,0.00012511,2,"2024-06-09T23:56:44.054",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911835,1717977404077,"fUSD",2000.0,0.00012511,2,"2024-06-09T23:56:44.077",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911836,1717977404103,"fUSD",2000.0,0.00012511,2,"2024-06-09T23:56:44.103",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911837,1717977404126,"fUSD",2000.0,0.00012511,2,"2024-06-09T23:56:44.126",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911838,1717977404147,"fUSD",1000.0,0.00012511,2,"2024-06-09T23:56:44.147",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911839,1717977404170,"fUSD",240.0,0.00012511,2,"2024-06-09T23:56:44.170",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911840,1717977404309,"fUSD",-187.05482659,0.00012511,2,"2024-06-09T23:56:44.309",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911841,1717977405830,"fUSD",-150.0,0.00012511,2,"2024-06-09T23:56:45.830",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911842,1717977406312,"fUSD",-150.0,0.00012511,2,"2024-06-09T23:56:46.312",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911843,1717977408009,"fUSD",-150.0,0.00012511,2,"2024-06-09T23:56:48.009",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911844,1717977409419,"fUSD",-150.0,0.00012511,2,"2024-06-09T23:56:49.419",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911845,1717977410159,"fUSD",-150.0,0.00012511,2,"2024-06-09T23:56:50.159",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911846,1717977410810,"fUSD",-150.0,0.00012511,2,"2024-06-09T23:56:50.810",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911847,1717977411520,"fUSD",-150.0,0.00012511,2,"2024-06-09T23:56:51.520",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911848,1717977412021,"fUSD",-150.0,0.00012511,2,"2024-06-09T23:56:52.021",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911849,1717977412705,"fUSD",-150.0,0.0001251,2,"2024-06-09T23:56:52.705",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911850,1717977414835,"fUSD",-182.05482659,0.0001251,2,"2024-06-09T23:56:54.835",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911851,1717977415716,"fUSD",-750.0,0.0001251,2,"2024-06-09T23:56:55.716",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911852,1717977417057,"fUSD",-748.32058395,0.0001251,2,"2024-06-09T23:56:57.057",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911853,1717977425004,"fUSD",254.0,0.00019706,15,"2024-06-09T23:57:05.004",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911854,1717977425493,"fUSD",254.0,0.00019696,15,"2024-06-09T23:57:05.493",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911855,1717977426021,"fUSD",254.0,0.00019686,15,"2024-06-09T23:57:06.021",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911856,1717977463335,"fUSD",-474.744239,0.00012507,2,"2024-06-09T23:57:43.335",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911857,1717977500627,"fUSD",150.0,0.00012443,2,"2024-06-09T23:58:20.627",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911858,1717977500655,"fUSD",150.0,0.00012443,2,"2024-06-09T23:58:20.655",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911859,1717977500687,"fUSD",1722.648727,0.00012443,2,"2024-06-09T23:58:20.687",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911860,1717977512987,"fUSD",957.88321473,0.00011882,2,"2024-06-09T23:58:32.987",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911861,1717977531016,"fUSD",957.42566488,0.00011882,2,"2024-06-09T23:58:51.016",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911862,1717977536381,"fUSD",-999.99174,0.00012503,2,"2024-06-09T23:58:56.381",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911863,1717977544905,"fUSD",177.0,0.00019676,15,"2024-06-09T23:59:04.905",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911864,1717977545399,"fUSD",177.0,0.00019666,15,"2024-06-09T23:59:05.399",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]
[328911865,1717977545904,"fUSD",177.0,0.00019656,15,"2024-06-09T23:59:05.904",0.00032849999999999996,22.93,0.9844660013092112,1122826665.3058958]