{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":25288,"rows_kept":25288,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[328377855,1717286583104,"fUSD",151.0,0.00031,30,"2024-06-02T00:03:03.104",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377856,1717286608064,"fUSD",151.0,0.00031,30,"2024-06-02T00:03:28.064",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377876,1717287033292,"fUSD",-718.42864834,0.00013773,2,"2024-06-02T00:10:33.292",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377878,1717287033302,"fUSD",-453.0,0.00013774,2,"2024-06-02T00:10:33.302",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377880,1717287033313,"fUSD",-531.02288648,0.00013899,2,"2024-06-02T00:10:33.313",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377881,1717287033323,"fUSD",-2005.8594,0.000139,2,"2024-06-02T00:10:33.323",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377882,1717287033332,"fUSD",-1855.21029896,0.000139,2,"2024-06-02T00:10:33.332",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377883,1717287033347,"fUSD",-7637.39999998,0.000139,2,"2024-06-02T00:10:33.347",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377884,1717287033403,"fUSD",-416.35100106,0.000139,2,"2024-06-02T00:10:33.403",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377885,1717287033412,"fUSD",-8511.0,0.000139,2,"2024-06-02T00:10:33.412",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377886,1717287033421,"fUSD",-170.5831,0.000139,2,"2024-06-02T00:10:33.421",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377887,1717287033430,"fUSD",-1000.0,0.000139,2,"2024-06-02T00:10:33.430",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377888,1717287033439,"fUSD",-2746.51357628,0.000139,2,"2024-06-02T00:10:33.439",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377889,1717287033450,"fUSD",-440.54185576,0.000139,2,"2024-06-02T00:10:33.450",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377890,1717287033461,"fUSD",-2184.26646072,0.000139,2,"2024-06-02T00:10:33.461",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377891,1717287033473,"fUSD",-1030.075676,0.000139,2,"2024-06-02T00:10:33.473",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377892,1717287033484,"fUSD",-1021.14083228,0.000139,2,"2024-06-02T00:10:33.484",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377893,1717287033658,"fUSD",-77.46159896,0.000139,2,"2024-06-02T00:10:33.658",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377894,1717287033668,"fUSD",-253.32840104,0.000139,2,"2024-06-02T00:10:33.668",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377895,1717287033679,"fUSD",-94.1923599,0.000139,2,"2024-06-02T00:10:33.679",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377897,1717287033688,"fUSD",-576.59458458,0.000139,2,"2024-06-02T00:10:33.688",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377899,1717287033699,"fUSD",-979.38,0.000139,2,"2024-06-02T00:10:33.699",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377901,1717287033714,"fUSD",-6368.4721463,0.000139,2,"2024-06-02T00:10:33.714",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377911,1717287038197,"fUSD",-4844.99267048,0.000139,2,"2024-06-02T00:10:38.197",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377912,1717287038206,"fUSD",-333.72111402,0.000139,2,"2024-06-02T00:10:38.206",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377913,1717287038216,"fUSD",-981.83722329,0.000139,2,"2024-06-02T00:10:38.216",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377914,1717287038225,"fUSD",-608.02823244,0.000139,2,"2024-06-02T00:10:38.225",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377915,1717287038234,"fUSD",-381.76420571,0.00013911,2,"2024-06-02T00:10:38.234",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377916,1717287038243,"fUSD",-858.24,0.0001399,3,"2024-06-02T00:10:38.243",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377917,1717287038252,"fUSD",-167.14571763,0.0001399,2,"2024-06-02T00:10:38.252",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377918,1717287038261,"fUSD",-128763.92079923,0.00014,2,"2024-06-02T00:10:38.261",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377919,1717287038273,"fUSD",-567.6803,0.00014,2,"2024-06-02T00:10:38.273",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377920,1717287038284,"fUSD",-1492.0,0.00014,2,"2024-06-02T00:10:38.284",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377921,1717287038295,"fUSD",-3140.10265864,0.00014,2,"2024-06-02T00:10:38.295",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377922,1717287038307,"fUSD",-26845.75761589,0.00014,2,"2024-06-02T00:10:38.307",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377923,1717287038322,"fUSD",-11240.39953452,0.00014,2,"2024-06-02T00:10:38.322",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377924,1717287038379,"fUSD",-250.0,0.00014,2,"2024-06-02T00:10:38.379",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377925,1717287038390,"fUSD",-1135.53216571,0.00014,2,"2024-06-02T00:10:38.390",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377926,1717287038402,"fUSD",-450.89332225,0.00014,2,"2024-06-02T00:10:38.402",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377927,1717287038413,"fUSD",-272.32466048,0.00014,2,"2024-06-02T00:10:38.413",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377928,1717287038424,"fUSD",-324.95664198,0.00014,2,"2024-06-02T00:10:38.424",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377929,1717287038435,"fUSD",-251.16883427,0.00014,2,"2024-06-02T00:10:38.435",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377930,1717287038446,"fUSD",-2330.71214622,0.00014,2,"2024-06-02T00:10:38.446",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377931,1717287038458,"fUSD",-31724.68866258,0.00014,2,"2024-06-02T00:10:38.458",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377932,1717287038469,"fUSD",-7413.76050959,0.00014,2,"2024-06-02T00:10:38.469",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377933,1717287038481,"fUSD",-666.23816241,0.00014,2,"2024-06-02T00:10:38.481",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328377934,1717287038492,"fUSD",-5288.75929906,0.00014,2,"2024-06-02T00:10:38.492",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378120,1717287041582,"fUSD",-763.62500001,0.00014,2,"2024-06-02T00:10:41.582",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378121,1717287041594,"fUSD",-747.98272766,0.00014,2,"2024-06-02T00:10:41.594",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378125,1717287043205,"fUSD",-5998.59320001,0.00014,2,"2024-06-02T00:10:43.205",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378128,1717287043367,"fUSD",-16266.3786993,0.00014,2,"2024-06-02T00:10:43.367",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378201,1717287392056,"fUSD",3320.0,0.00034898,120,"2024-06-02T00:16:32.056",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378202,1717287617113,"fUSD",-4263.92597381,0.00031921,120,"2024-06-02T00:20:17.113",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378204,1717287733403,"fUSD",214.545471,0.00031,30,"2024-06-02T00:22:13.403",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378206,1717287861265,"fUSD",-718.42864834,0.00013859,2,"2024-06-02T00:24:21.265",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378207,1717287861287,"fUSD",-1837.96343,0.0001386,2,"2024-06-02T00:24:21.287",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378208,1717287861309,"fUSD",-1000.0,0.000139,2,"2024-06-02T00:24:21.309",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378209,1717287861332,"fUSD",-277.887,0.000139,2,"2024-06-02T00:24:21.332",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378210,1717287861354,"fUSD",-7500.0,0.000139,2,"2024-06-02T00:24:21.354",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378211,1717287861375,"fUSD",-467.95908505,0.000139,2,"2024-06-02T00:24:21.375",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378212,1717287861396,"fUSD",-654.55814886,0.000139,2,"2024-06-02T00:24:21.396",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378213,1717287861418,"fUSD",-405.35215496,0.000139,2,"2024-06-02T00:24:21.418",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378214,1717287861439,"fUSD",-347.52076093,0.000139,2,"2024-06-02T00:24:21.439",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378215,1717287861461,"fUSD",-429.12,0.0001399,3,"2024-06-02T00:24:21.461",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378216,1717287861484,"fUSD",-121278.21077186,0.00014,2,"2024-06-02T00:24:21.484",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378218,1717288030110,"fUSD",-155.0,0.00013887,2,"2024-06-02T00:27:10.110",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378219,1717288030131,"fUSD",-268.8327842,0.00013887,2,"2024-06-02T00:27:10.131",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378220,1717288030151,"fUSD",-51.6709337,0.00013887,2,"2024-06-02T00:27:10.151",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378233,1717288231437,"fUSD",-155.0,0.0001387,2,"2024-06-02T00:30:31.437",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378234,1717288231447,"fUSD",-1275.37927053,0.0001387,2,"2024-06-02T00:30:31.447",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378235,1717288231456,"fUSD",-201.3563572,0.00013871,2,"2024-06-02T00:30:31.456",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378236,1717288231466,"fUSD",-2367.15501921,0.00013871,2,"2024-06-02T00:30:31.466",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378237,1717288231475,"fUSD",-155.0,0.00013872,2,"2024-06-02T00:30:31.475",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378238,1717288231485,"fUSD",-234.75464597,0.00013872,2,"2024-06-02T00:30:31.485",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378239,1717288231494,"fUSD",-4285.51253231,0.00013872,2,"2024-06-02T00:30:31.494",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378240,1717288231503,"fUSD",-155.0,0.00013873,2,"2024-06-02T00:30:31.503",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378241,1717288231512,"fUSD",-657.97669336,0.00013873,2,"2024-06-02T00:30:31.512",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378242,1717288231522,"fUSD",-5787.66548138,0.00013873,2,"2024-06-02T00:30:31.522",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378313,1717288242414,"fUSD",-855.39109037,0.0001387,2,"2024-06-02T00:30:42.414",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378314,1717288242425,"fUSD",-785.21960307,0.0001387,2,"2024-06-02T00:30:42.425",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378315,1717288242434,"fUSD",-4016.34707196,0.00013873,2,"2024-06-02T00:30:42.434",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378316,1717288242586,"fUSD",-1156.52628486,0.00013873,2,"2024-06-02T00:30:42.586",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378317,1717288242595,"fUSD",-168.24995621,0.0001388,2,"2024-06-02T00:30:42.595",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378318,1717288242604,"fUSD",-2803.50008758,0.00013898,2,"2024-06-02T00:30:42.604",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378319,1717288242615,"fUSD",-7500.0,0.000139,2,"2024-06-02T00:30:42.615",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378320,1717288242624,"fUSD",-1000.0,0.000139,2,"2024-06-02T00:30:42.624",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378321,1717288242633,"fUSD",-3638.10237065,0.000139,2,"2024-06-02T00:30:42.633",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378323,1717288337101,"fUSD",479.64218886,0.00013998,7,"2024-06-02T00:32:17.101",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378324,1717288338899,"fUSD",1000.0,0.00012972,2,"2024-06-02T00:32:18.899",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378325,1717288386905,"fUSD",10439.36156613,0.00012972,2,"2024-06-02T00:33:06.905",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378326,1717288405888,"fUSD",321.28,0.00012583,2,"2024-06-02T00:33:25.888",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378327,1717288442570,"fUSD",5400.0,0.00031,30,"2024-06-02T00:34:02.570",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378328,1717288444516,"fUSD",6669.07262374,0.00034894,30,"2024-06-02T00:34:04.516",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378329,1717288512329,"fUSD",411.71,0.00013598,2,"2024-06-02T00:35:12.329",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378330,1717288512359,"fUSD",159.0456061,0.00034894,120,"2024-06-02T00:35:12.359",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378332,1717288637596,"fUSD",208.56436209,0.00034894,120,"2024-06-02T00:37:17.596",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378333,1717288640833,"fUSD",170.41534954,0.00034894,120,"2024-06-02T00:37:20.833",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378334,1717288685757,"fUSD",23900.0,0.00012921,2,"2024-06-02T00:38:05.757",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378335,1717288806698,"fUSD",150.0,0.00012857,2,"2024-06-02T00:40:06.698",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378336,1717288853908,"fUSD",203.81,0.00013016,2,"2024-06-02T00:40:53.908",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378337,1717288853943,"fUSD",203.81,0.00013052,2,"2024-06-02T00:40:53.943",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378338,1717288854123,"fUSD",203.81,0.00013088,2,"2024-06-02T00:40:54.123",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378339,1717288854356,"fUSD",203.81,0.00013123,2,"2024-06-02T00:40:54.356",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378340,1717288854561,"fUSD",203.81,0.00013159,2,"2024-06-02T00:40:54.561",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378341,1717288854805,"fUSD",203.81,0.00013195,2,"2024-06-02T00:40:54.805",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378342,1717288854847,"fUSD",250.0,0.00012919,2,"2024-06-02T00:40:54.847",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378343,1717288855246,"fUSD",203.81,0.0001323,2,"2024-06-02T00:40:55.246",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378344,1717288855480,"fUSD",203.81,0.00013266,2,"2024-06-02T00:40:55.480",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378345,1717288855712,"fUSD",203.81,0.00013302,2,"2024-06-02T00:40:55.712",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378346,1717288855948,"fUSD",203.81,0.00013338,2,"2024-06-02T00:40:55.948",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378347,1717288856210,"fUSD",203.81,0.00013373,2,"2024-06-02T00:40:56.210",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378348,1717288856453,"fUSD",203.81,0.00013409,2,"2024-06-02T00:40:56.453",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378349,1717288856688,"fUSD",203.81,0.00013445,2,"2024-06-02T00:40:56.688",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378350,1717288856906,"fUSD",203.81,0.0001348,2,"2024-06-02T00:40:56.906",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378351,1717288857134,"fUSD",203.81,0.00013516,2,"2024-06-02T00:40:57.134",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378352,1717288857544,"fUSD",203.81,0.00013552,2,"2024-06-02T00:40:57.544",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378353,1717288857754,"fUSD",203.81,0.00013587,2,"2024-06-02T00:40:57.754",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378354,1717288859768,"fUSD",155.0,0.00013158,2,"2024-06-02T00:40:59.768",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378355,1717288859899,"fUSD",155.0,0.00013158,2,"2024-06-02T00:40:59.899",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378356,1717288888243,"fUSD",200.0,0.00012785,2,"2024-06-02T00:41:28.243",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378357,1717288890057,"fUSD",154.51,0.00012785,2,"2024-06-02T00:41:30.057",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378358,1717288890271,"fUSD",154.51,0.00012792,2,"2024-06-02T00:41:30.271",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378359,1717288890478,"fUSD",154.51,0.00012799,2,"2024-06-02T00:41:30.478",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378360,1717288890715,"fUSD",154.51,0.00012806,2,"2024-06-02T00:41:30.715",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378361,1717288890938,"fUSD",154.51,0.00012813,2,"2024-06-02T00:41:30.938",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378362,1717288891129,"fUSD",154.51,0.0001282,2,"2024-06-02T00:41:31.129",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378363,1717288891379,"fUSD",154.51,0.00012827,2,"2024-06-02T00:41:31.379",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378364,1717288891615,"fUSD",154.51,0.00012834,2,"2024-06-02T00:41:31.615",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378365,1717288891860,"fUSD",154.51,0.00012841,2,"2024-06-02T00:41:31.860",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378366,1717288892062,"fUSD",154.51,0.00012849,2,"2024-06-02T00:41:32.062",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378367,1717288899909,"fUSD",3284.33,0.00012756,2,"2024-06-02T00:41:39.909",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378368,1717288972999,"fUSD",3312.52,0.00012784,2,"2024-06-02T00:42:52.999",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378369,1717289009826,"fUSD",162.38113332,0.00013601,2,"2024-06-02T00:43:29.826",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378370,1717289010122,"fUSD",166.30963243,0.00013601,2,"2024-06-02T00:43:30.122",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378371,1717289011228,"fUSD",155.0,0.00013601,2,"2024-06-02T00:43:31.228",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378372,1717289018776,"fUSD",158.0964661,0.00013601,2,"2024-06-02T00:43:38.776",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378373,1717289019418,"fUSD",624.86771419,0.00013601,2,"2024-06-02T00:43:39.418",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378374,1717289021214,"fUSD",3014.3584163,0.00013601,2,"2024-06-02T00:43:41.214",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378375,1717289024373,"fUSD",364.96719133,0.00013601,2,"2024-06-02T00:43:44.373",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378376,1717289024538,"fUSD",201.3563572,0.00013601,2,"2024-06-02T00:43:44.538",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378377,1717289026537,"fUSD",237.8220404,0.00013601,2,"2024-06-02T00:43:46.537",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378378,1717289027019,"fUSD",207.88913465,0.00013601,2,"2024-06-02T00:43:47.019",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378379,1717289029415,"fUSD",305.21,0.00011005,2,"2024-06-02T00:43:49.415",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378380,1717289029623,"fUSD",305.21,0.00013269,2,"2024-06-02T00:43:49.623",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378381,1717289031947,"fUSD",155.0,0.00013601,2,"2024-06-02T00:43:51.947",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378382,1717289034408,"fUSD",155.0,0.00013601,2,"2024-06-02T00:43:54.408",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378383,1717289042438,"fUSD",155.0,0.00013601,2,"2024-06-02T00:44:02.438",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378384,1717289045893,"fUSD",155.0,0.00013601,2,"2024-06-02T00:44:05.893",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378385,1717289047250,"fUSD",657.97669336,0.00013601,2,"2024-06-02T00:44:07.250",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378386,1717289047810,"fUSD",1500.77236034,0.00013601,2,"2024-06-02T00:44:07.810",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378387,1717289050517,"fUSD",155.0,0.00013601,2,"2024-06-02T00:44:10.517",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378388,1717289052398,"fUSD",200.0,0.00013219,2,"2024-06-02T00:44:12.398",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378389,1717289057844,"fUSD",155.0,0.00013601,2,"2024-06-02T00:44:17.844",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378390,1717289058717,"fUSD",2191.03507408,0.00013601,2,"2024-06-02T00:44:18.717",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378391,1717289097045,"fUSD",201.3563572,0.00013601,2,"2024-06-02T00:44:57.045",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378393,1717289102708,"fUSD",150.0,0.00013601,2,"2024-06-02T00:45:02.708",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378394,1717289125905,"fUSD",155.0,0.00013601,2,"2024-06-02T00:45:25.905",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378395,1717289129973,"fUSD",155.0,0.00013601,2,"2024-06-02T00:45:29.973",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378396,1717289133916,"fUSD",155.0,0.00013601,2,"2024-06-02T00:45:33.916",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378397,1717289217762,"fUSD",991.63,0.00013405,2,"2024-06-02T00:46:57.762",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378398,1717289271294,"fUSD",250.0,0.00013448,2,"2024-06-02T00:47:51.294",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378403,1717289369557,"fUSD",250.0,0.00013284,2,"2024-06-02T00:49:29.557",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378420,1717289431593,"fUSD",-315.0,0.00013602,2,"2024-06-02T00:50:31.593",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378421,1717289431667,"fUSD",-297.182565,0.00013602,2,"2024-06-02T00:50:31.667",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378422,1717289431801,"fUSD",-9912.01732308,0.00013602,2,"2024-06-02T00:50:31.801",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378423,1717289431810,"fUSD",-150.0,0.00013616,2,"2024-06-02T00:50:31.810",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378424,1717289431819,"fUSD",-159.52282266,0.00013623,2,"2024-06-02T00:50:31.819",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378425,1717289431830,"fUSD",-44.28717734,0.00013623,2,"2024-06-02T00:50:31.830",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378426,1717289431839,"fUSD",-209.15588465,0.0001365,2,"2024-06-02T00:50:31.839",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378427,1717289431848,"fUSD",-785.21960307,0.00013654,2,"2024-06-02T00:50:31.848",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378428,1717289431856,"fUSD",-378.21363429,0.00013656,2,"2024-06-02T00:50:31.856",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378429,1717289431872,"fUSD",-584.31,0.00013656,2,"2024-06-02T00:50:31.872",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378430,1717289431883,"fUSD",-1404.63138492,0.00013656,2,"2024-06-02T00:50:31.883",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378431,1717289431892,"fUSD",-234.75464597,0.00013657,2,"2024-06-02T00:50:31.892",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378432,1717289431901,"fUSD",-203.81,0.00013659,2,"2024-06-02T00:50:31.901",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378433,1717289431910,"fUSD",-1598.93,0.00013669,2,"2024-06-02T00:50:31.910",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378434,1717289431920,"fUSD",-255.32,0.00013669,2,"2024-06-02T00:50:31.920",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378435,1717289431929,"fUSD",-499.99,0.00013669,2,"2024-06-02T00:50:31.929",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378436,1717289432097,"fUSD",-155.0,0.0001367,2,"2024-06-02T00:50:32.097",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378437,1717289432107,"fUSD",-203.81,0.00013695,2,"2024-06-02T00:50:32.107",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378438,1717289432117,"fUSD",-2751.0,0.00013699,2,"2024-06-02T00:50:32.117",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378439,1717289432126,"fUSD",-200.0,0.00013699,2,"2024-06-02T00:50:32.126",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378440,1717289432136,"fUSD",-3030.15834463,0.0001375,2,"2024-06-02T00:50:32.136",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378441,1717289432146,"fUSD",-1947.72339234,0.00013755,2,"2024-06-02T00:50:32.146",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378442,1717289432155,"fUSD",-1766.232,0.00013852,2,"2024-06-02T00:50:32.155",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378443,1717289432164,"fUSD",-182.25999745,0.00013859,2,"2024-06-02T00:50:32.164",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378444,1717289432174,"fUSD",-1531.6362,0.0001386,2,"2024-06-02T00:50:32.174",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378445,1717289432182,"fUSD",-288.4871,0.000139,2,"2024-06-02T00:50:32.182",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378446,1717289432191,"fUSD",-1656.51111321,0.000139,2,"2024-06-02T00:50:32.191",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378447,1717289432202,"fUSD",-1981.59128679,0.000139,2,"2024-06-02T00:50:32.202",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378448,1717289432212,"fUSD",-1282.79087557,0.000139,2,"2024-06-02T00:50:32.212",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378449,1717289432221,"fUSD",-298.78407833,0.000139,2,"2024-06-02T00:50:32.221",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378450,1717289432230,"fUSD",-152.41745168,0.000139,2,"2024-06-02T00:50:32.230",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378451,1717289432239,"fUSD",-7500.0,0.000139,2,"2024-06-02T00:50:32.239",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378452,1717289432248,"fUSD",-1711.0486627,0.000139,2,"2024-06-02T00:50:32.248",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378453,1717289432257,"fUSD",-3697.61110807,0.000139,2,"2024-06-02T00:50:32.257",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378454,1717289432269,"fUSD",-296.53135641,0.000139,2,"2024-06-02T00:50:32.269",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378455,1717289432280,"fUSD",-422.76314946,0.000139,2,"2024-06-02T00:50:32.280",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378456,1717289432290,"fUSD",-2478.29101073,0.000139,2,"2024-06-02T00:50:32.290",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378457,1717289432301,"fUSD",-556.70320369,0.000139,2,"2024-06-02T00:50:32.301",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378458,1717289432312,"fUSD",-2360.35387545,0.000139,2,"2024-06-02T00:50:32.312",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378459,1717289432324,"fUSD",-305.27910751,0.000139,2,"2024-06-02T00:50:32.324",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378460,1717289432335,"fUSD",-1443.90783892,0.000139,2,"2024-06-02T00:50:32.335",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378461,1717289432346,"fUSD",-1968.22634976,0.000139,2,"2024-06-02T00:50:32.346",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378462,1717289432355,"fUSD",-881.3316143,0.000139,2,"2024-06-02T00:50:32.355",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378463,1717289432365,"fUSD",-4263.51518104,0.00013985,2,"2024-06-02T00:50:32.365",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378464,1717289432374,"fUSD",-922.801447,0.00013998,2,"2024-06-02T00:50:32.374",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378465,1717289432386,"fUSD",-7549.6612137,0.00013998,2,"2024-06-02T00:50:32.386",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378466,1717289432395,"fUSD",-718.42864834,0.00013998,2,"2024-06-02T00:50:32.395",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378467,1717289432405,"fUSD",-242.14432747,0.00013998,2,"2024-06-02T00:50:32.405",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378468,1717289432414,"fUSD",-440.02758746,0.00013998,2,"2024-06-02T00:50:32.414",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378469,1717289432423,"fUSD",-159.44649709,0.00013998,2,"2024-06-02T00:50:32.423",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378470,1717289432432,"fUSD",-155.69348556,0.00013998,2,"2024-06-02T00:50:32.432",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378471,1717289432443,"fUSD",-267.61741212,0.00013998,2,"2024-06-02T00:50:32.443",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378472,1717289432453,"fUSD",-305.53903369,0.00013998,2,"2024-06-02T00:50:32.453",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378473,1717289432462,"fUSD",-157.30591297,0.00013998,2,"2024-06-02T00:50:32.462",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378474,1717289432471,"fUSD",-730.35069198,0.00013998,2,"2024-06-02T00:50:32.471",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378475,1717289432483,"fUSD",-167.709086,0.00013998,2,"2024-06-02T00:50:32.483",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378476,1717289432492,"fUSD",-818.92777564,0.00013998,2,"2024-06-02T00:50:32.492",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378477,1717289432502,"fUSD",-284.83001282,0.00013998,2,"2024-06-02T00:50:32.502",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378478,1717289432513,"fUSD",-43.61901233,0.00013998,2,"2024-06-02T00:50:32.513",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378479,1717289432522,"fUSD",-155.78683863,0.00013998,2,"2024-06-02T00:50:32.522",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378480,1717289432531,"fUSD",-525.01264179,0.00013998,2,"2024-06-02T00:50:32.531",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378481,1717289432540,"fUSD",-1.4500683,0.00013998,2,"2024-06-02T00:50:32.540",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378482,1717289432552,"fUSD",-155.29192376,0.00013998,2,"2024-06-02T00:50:32.552",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378483,1717289432561,"fUSD",-323.29204433,0.00013998,2,"2024-06-02T00:50:32.561",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378484,1717289432570,"fUSD",-81.61836901,0.00013998,2,"2024-06-02T00:50:32.570",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378485,1717289432582,"fUSD",-73.76005437,0.00013998,2,"2024-06-02T00:50:32.582",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378486,1717289432591,"fUSD",-12537.28814946,0.00013998,2,"2024-06-02T00:50:32.591",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378487,1717289432603,"fUSD",-3033.76698355,0.00013998,2,"2024-06-02T00:50:32.603",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378488,1717289432612,"fUSD",-1064.33887229,0.00013998,2,"2024-06-02T00:50:32.612",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378489,1717289432621,"fUSD",-395.14984728,0.00013998,2,"2024-06-02T00:50:32.621",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378490,1717289432630,"fUSD",-196.47169359,0.00013998,2,"2024-06-02T00:50:32.630",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378491,1717289432639,"fUSD",-459.3400902,0.00013998,2,"2024-06-02T00:50:32.639",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378492,1717289432649,"fUSD",-1259.8178655,0.00013998,2,"2024-06-02T00:50:32.649",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378493,1717289432659,"fUSD",-1391.80998653,0.00013998,2,"2024-06-02T00:50:32.659",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378494,1717289432672,"fUSD",-569.99999994,0.00013998,2,"2024-06-02T00:50:32.672",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378495,1717289432683,"fUSD",-351.899999,0.00013998,2,"2024-06-02T00:50:32.683",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378496,1717289432695,"fUSD",-4388.6029499,0.00013998,2,"2024-06-02T00:50:32.695",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378497,1717289432704,"fUSD",-635.56810485,0.00013998,2,"2024-06-02T00:50:32.704",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378498,1717289432713,"fUSD",-602.05475312,0.00013998,2,"2024-06-02T00:50:32.713",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378499,1717289432722,"fUSD",-157.90429605,0.00013998,2,"2024-06-02T00:50:32.722",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378500,1717289432731,"fUSD",-162.76290291,0.00013998,2,"2024-06-02T00:50:32.731",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378501,1717289432740,"fUSD",-155.25533383,0.00013998,2,"2024-06-02T00:50:32.740",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378502,1717289432750,"fUSD",-156.2353,0.00013998,2,"2024-06-02T00:50:32.750",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378503,1717289432759,"fUSD",-202.46331707,0.00013998,2,"2024-06-02T00:50:32.759",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378504,1717289432768,"fUSD",-265.67139027,0.00013998,2,"2024-06-02T00:50:32.768",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378505,1717289432777,"fUSD",-171.87888725,0.00013998,2,"2024-06-02T00:50:32.777",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378506,1717289432786,"fUSD",-172.5998299,0.00013998,2,"2024-06-02T00:50:32.786",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378507,1717289432795,"fUSD",-326.04893454,0.00013998,2,"2024-06-02T00:50:32.795",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378508,1717289432804,"fUSD",-155.87982302,0.00013998,2,"2024-06-02T00:50:32.804",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378509,1717289432814,"fUSD",-273.57519809,0.00013998,2,"2024-06-02T00:50:32.814",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378510,1717289432823,"fUSD",-284.50123554,0.00013998,2,"2024-06-02T00:50:32.823",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378511,1717289432832,"fUSD",-155.17573238,0.00013998,2,"2024-06-02T00:50:32.832",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378512,1717289432841,"fUSD",-155.0,0.00013998,2,"2024-06-02T00:50:32.841",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378513,1717289432850,"fUSD",-201.76189108,0.00013998,2,"2024-06-02T00:50:32.850",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378514,1717289432859,"fUSD",-404.77250217,0.00013998,2,"2024-06-02T00:50:32.859",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378515,1717289432869,"fUSD",-256.98402347,0.00013998,2,"2024-06-02T00:50:32.869",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378516,1717289432878,"fUSD",-156.44165612,0.00013998,2,"2024-06-02T00:50:32.878",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378517,1717289432887,"fUSD",-362.99225394,0.00013998,2,"2024-06-02T00:50:32.887",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378518,1717289432895,"fUSD",-308.43364767,0.00013998,2,"2024-06-02T00:50:32.895",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378519,1717289432905,"fUSD",-155.0,0.00013998,2,"2024-06-02T00:50:32.905",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378520,1717289432914,"fUSD",-156.63077785,0.00013998,2,"2024-06-02T00:50:32.914",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378521,1717289432923,"fUSD",-155.74225539,0.00013998,2,"2024-06-02T00:50:32.923",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378522,1717289432932,"fUSD",-574.34871661,0.00013998,2,"2024-06-02T00:50:32.932",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378523,1717289432942,"fUSD",-199.00152182,0.00013998,2,"2024-06-02T00:50:32.942",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378524,1717289432953,"fUSD",-182.0326162,0.00013998,2,"2024-06-02T00:50:32.953",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378525,1717289432962,"fUSD",-155.30100042,0.00013998,2,"2024-06-02T00:50:32.962",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378526,1717289432971,"fUSD",-162.50497201,0.00013998,2,"2024-06-02T00:50:32.971",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378527,1717289432980,"fUSD",-230.61643751,0.00013998,2,"2024-06-02T00:50:32.980",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378528,1717289432989,"fUSD",-155.35744598,0.00013998,2,"2024-06-02T00:50:32.989",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378529,1717289432998,"fUSD",-163.59764181,0.00013998,2,"2024-06-02T00:50:32.998",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378530,1717289433007,"fUSD",-1532.67439124,0.00013998,2,"2024-06-02T00:50:33.007",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378531,1717289433016,"fUSD",-309.60510547,0.00013998,2,"2024-06-02T00:50:33.016",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378532,1717289433025,"fUSD",-155.09581377,0.00013998,2,"2024-06-02T00:50:33.025",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378533,1717289433036,"fUSD",-173.2843875,0.00013998,2,"2024-06-02T00:50:33.036",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378534,1717289433046,"fUSD",-156.2364397,0.00013998,2,"2024-06-02T00:50:33.046",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378535,1717289433055,"fUSD",-155.0,0.00013998,2,"2024-06-02T00:50:33.055",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378536,1717289433067,"fUSD",-200.58082886,0.00013998,2,"2024-06-02T00:50:33.067",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378537,1717289433076,"fUSD",-200.21998404,0.00013998,2,"2024-06-02T00:50:33.076",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378538,1717289433085,"fUSD",-535.6337843,0.00013998,2,"2024-06-02T00:50:33.085",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378539,1717289433095,"fUSD",-2413.60655903,0.00013998,2,"2024-06-02T00:50:33.095",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378540,1717289433104,"fUSD",-155.17140119,0.00013998,2,"2024-06-02T00:50:33.104",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378541,1717289433114,"fUSD",-155.85480608,0.00013998,2,"2024-06-02T00:50:33.114",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378542,1717289433124,"fUSD",-202.22225785,0.00013998,2,"2024-06-02T00:50:33.124",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378543,1717289433133,"fUSD",-162.54398327,0.00013998,2,"2024-06-02T00:50:33.133",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378544,1717289433144,"fUSD",-172.20266006,0.00013998,2,"2024-06-02T00:50:33.144",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378545,1717289433153,"fUSD",-191.51328631,0.00013998,2,"2024-06-02T00:50:33.153",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378546,1717289433162,"fUSD",-284.74446671,0.00013998,2,"2024-06-02T00:50:33.162",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378547,1717289433171,"fUSD",-206.79884839,0.00013998,2,"2024-06-02T00:50:33.171",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378548,1717289433180,"fUSD",-161.03351001,0.00013998,2,"2024-06-02T00:50:33.180",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378549,1717289433191,"fUSD",-199.38381893,0.00013998,2,"2024-06-02T00:50:33.191",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378550,1717289433200,"fUSD",-167.76652895,0.00013998,2,"2024-06-02T00:50:33.200",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378551,1717289433210,"fUSD",-202.14179385,0.00013998,2,"2024-06-02T00:50:33.210",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378552,1717289433219,"fUSD",-2032.53262273,0.00013998,2,"2024-06-02T00:50:33.219",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378553,1717289433228,"fUSD",-736.66403081,0.00013998,2,"2024-06-02T00:50:33.228",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378554,1717289433237,"fUSD",-168.0599353,0.00013998,2,"2024-06-02T00:50:33.237",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378555,1717289433246,"fUSD",-194.75320483,0.00013998,2,"2024-06-02T00:50:33.246",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378556,1717289433255,"fUSD",-387.14861747,0.00013998,2,"2024-06-02T00:50:33.255",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378557,1717289433264,"fUSD",-202.29831755,0.00013998,2,"2024-06-02T00:50:33.264",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378558,1717289433273,"fUSD",-156.28683818,0.00013998,2,"2024-06-02T00:50:33.273",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378559,1717289433283,"fUSD",-155.17219878,0.00013998,2,"2024-06-02T00:50:33.283",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378560,1717289433292,"fUSD",-155.0,0.00013998,2,"2024-06-02T00:50:33.292",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378561,1717289433301,"fUSD",-595.84579933,0.00013998,2,"2024-06-02T00:50:33.301",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378562,1717289433310,"fUSD",-157.02626662,0.00013998,2,"2024-06-02T00:50:33.310",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378563,1717289433319,"fUSD",-179.28826561,0.00013998,2,"2024-06-02T00:50:33.319",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378564,1717289433327,"fUSD",-1074.43533685,0.00013998,2,"2024-06-02T00:50:33.327",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378565,1717289433338,"fUSD",-155.0,0.00013998,2,"2024-06-02T00:50:33.338",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378566,1717289433347,"fUSD",-324.3945718,0.00013998,2,"2024-06-02T00:50:33.347",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378567,1717289433356,"fUSD",-287.70054961,0.00013998,2,"2024-06-02T00:50:33.356",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378568,1717289433366,"fUSD",-158.01011596,0.00013998,2,"2024-06-02T00:50:33.366",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378569,1717289433376,"fUSD",-201.26449152,0.00013998,2,"2024-06-02T00:50:33.376",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378570,1717289433388,"fUSD",-206.87081495,0.00013999,2,"2024-06-02T00:50:33.388",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378571,1717289433398,"fUSD",-155.26323273,0.00013999,2,"2024-06-02T00:50:33.398",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378572,1717289433407,"fUSD",-195.45444351,0.00013999,2,"2024-06-02T00:50:33.407",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378573,1717289433418,"fUSD",-327.5137528,0.00013999,2,"2024-06-02T00:50:33.418",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378574,1717289433428,"fUSD",-428.36094114,0.00013999,2,"2024-06-02T00:50:33.428",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378575,1717289433440,"fUSD",-685.99590775,0.00013999,2,"2024-06-02T00:50:33.440",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378576,1717289433451,"fUSD",-280.63919406,0.00013999,2,"2024-06-02T00:50:33.451",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378577,1717289433461,"fUSD",-156.62532574,0.00013999,2,"2024-06-02T00:50:33.461",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378578,1717289433470,"fUSD",-205.03192926,0.00013999,2,"2024-06-02T00:50:33.470",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378579,1717289433479,"fUSD",-34172.36193635,0.00014,2,"2024-06-02T00:50:33.479",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378580,1717289433491,"fUSD",-2719.05049637,0.00014,2,"2024-06-02T00:50:33.491",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378581,1717289433502,"fUSD",-351.68374011,0.00014,2,"2024-06-02T00:50:33.502",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378582,1717289433513,"fUSD",-521.97670531,0.00014,2,"2024-06-02T00:50:33.513",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378583,1717289433524,"fUSD",-409.37561571,0.00014,2,"2024-06-02T00:50:33.524",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378596,1717289437594,"fUSD",-526.5156491,0.000139,2,"2024-06-02T00:50:37.594",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378597,1717289437604,"fUSD",-220.37462952,0.00014,2,"2024-06-02T00:50:37.604",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378598,1717289437616,"fUSD",-494.72760592,0.00014,2,"2024-06-02T00:50:37.616",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378599,1717289437628,"fUSD",-785.23100942,0.00014,2,"2024-06-02T00:50:37.628",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378600,1717289437639,"fUSD",-1637.09935816,0.00014,2,"2024-06-02T00:50:37.639",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378601,1717289437650,"fUSD",-1651.94935281,0.00014,2,"2024-06-02T00:50:37.650",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378602,1717289437702,"fUSD",-2072.10473281,0.00014,2,"2024-06-02T00:50:37.702",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378603,1717289437713,"fUSD",-2267.44712809,0.00014,2,"2024-06-02T00:50:37.713",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378604,1717289437724,"fUSD",-675.13887568,0.00014,2,"2024-06-02T00:50:37.724",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378605,1717289437850,"fUSD",-5326.691285,0.00014,2,"2024-06-02T00:50:37.850",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378606,1717289437862,"fUSD",-1236.89030779,0.00014,2,"2024-06-02T00:50:37.862",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378607,1717289437873,"fUSD",-2145.76887824,0.00014,2,"2024-06-02T00:50:37.873",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378608,1717289437923,"fUSD",-16318.24771686,0.00014,2,"2024-06-02T00:50:37.923",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378609,1717289437934,"fUSD",-614.34877616,0.00014,2,"2024-06-02T00:50:37.934",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378620,1717289440327,"fUSD",-473.48421737,0.00014,2,"2024-06-02T00:50:40.327",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378621,1717289440338,"fUSD",-689.19688373,0.00014,2,"2024-06-02T00:50:40.338",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378622,1717289440402,"fUSD",-51450.38497916,0.00014,2,"2024-06-02T00:50:40.402",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378623,1717289440479,"fUSD",-4316.5918931,0.00014,2,"2024-06-02T00:50:40.479",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378624,1717289441351,"fUSD",-681.43362743,0.00014,2,"2024-06-02T00:50:41.351",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378625,1717289441427,"fUSD",-8334.29170271,0.00014,2,"2024-06-02T00:50:41.427",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378626,1717289441439,"fUSD",-2669.50400055,0.00014,2,"2024-06-02T00:50:41.439",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378657,1717289442670,"fUSD",-316.156902,0.00014,2,"2024-06-02T00:50:42.670",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378658,1717289442683,"fUSD",-292.00081544,0.00014,2,"2024-06-02T00:50:42.683",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378659,1717289442695,"fUSD",-368.59145831,0.00014,2,"2024-06-02T00:50:42.695",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378660,1717289442756,"fUSD",-316.42527547,0.00014,2,"2024-06-02T00:50:42.756",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378661,1717289442768,"fUSD",-25914.86144878,0.00014,2,"2024-06-02T00:50:42.768",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378662,1717289442782,"fUSD",-3783.98196052,0.00014,2,"2024-06-02T00:50:42.782",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378663,1717289442828,"fUSD",-62993.89817458,0.00014,2,"2024-06-02T00:50:42.828",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378664,1717289442839,"fUSD",-1891.48305109,0.00014,2,"2024-06-02T00:50:42.839",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378666,1717289442963,"fUSD",-9634.87765197,0.00014,2,"2024-06-02T00:50:42.963",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378667,1717289442974,"fUSD",-67844.0,0.00014,2,"2024-06-02T00:50:42.974",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378668,1717289443093,"fUSD",-15109.85241444,0.00014,2,"2024-06-02T00:50:43.093",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378677,1717289445675,"fUSD",-2786.7933598,0.00014,2,"2024-06-02T00:50:45.675",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378679,1717289446203,"fUSD",-453.53480087,0.00014,2,"2024-06-02T00:50:46.203",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378681,1717289446215,"fUSD",-375.12269614,0.00014,2,"2024-06-02T00:50:46.215",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378682,1717289446230,"fUSD",-713.10704317,0.00014,2,"2024-06-02T00:50:46.230",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378683,1717289446242,"fUSD",-2892.03796281,0.00014,2,"2024-06-02T00:50:46.242",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378684,1717289446253,"fUSD",-620.53980725,0.00014,2,"2024-06-02T00:50:46.253",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378688,1717289759614,"fUSD",157.060207,0.00031,36,"2024-06-02T00:55:59.614",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378689,1717289811552,"fUSD",157.060207,0.00031,38,"2024-06-02T00:56:51.552",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378690,1717289825328,"fUSD",157.060207,0.00031,40,"2024-06-02T00:57:05.328",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378691,1717289850103,"fUSD",157.060207,0.00031,32,"2024-06-02T00:57:30.103",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378692,1717289869260,"fUSD",157.060207,0.00031,36,"2024-06-02T00:57:49.260",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378693,1717289954993,"fUSD",-3837.53337642,0.00031921,120,"2024-06-02T00:59:14.993",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378694,1717290189892,"fUSD",100000.0,0.00034888,30,"2024-06-02T01:03:09.892",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378695,1717290211952,"fUSD",3453.78003878,0.00031921,120,"2024-06-02T01:03:31.952",0.00035039999999999995,28.81,0.9856266025424052,1231793677.4968176]
[328378707,1717290631881,"fUSD",-182.25999745,0.00013859,2,"2024-06-02T01:10:31.881",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378708,1717290631890,"fUSD",-380.70037141,0.00013892,2,"2024-06-02T01:10:31.890",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378709,1717290631900,"fUSD",-776.45497062,0.00013899,2,"2024-06-02T01:10:31.900",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378710,1717290631911,"fUSD",-315.37181004,0.00013899,2,"2024-06-02T01:10:31.911",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378711,1717290631921,"fUSD",-1175.89163593,0.000139,2,"2024-06-02T01:10:31.921",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378712,1717290631930,"fUSD",-3976.49821171,0.000139,2,"2024-06-02T01:10:31.930",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378713,1717290631944,"fUSD",-16666.59999894,0.000139,2,"2024-06-02T01:10:31.944",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378714,1717290631956,"fUSD",-13928.36902647,0.000139,2,"2024-06-02T01:10:31.956",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378715,1717290631967,"fUSD",-22592.65279853,0.000139,2,"2024-06-02T01:10:31.967",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378716,1717290631978,"fUSD",-574.32971375,0.000139,2,"2024-06-02T01:10:31.978",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378717,1717290631989,"fUSD",-514.29235671,0.000139,2,"2024-06-02T01:10:31.989",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378718,1717290632073,"fUSD",-451.81721999,0.000139,2,"2024-06-02T01:10:32.073",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378719,1717290632084,"fUSD",-45411.67004138,0.000139,2,"2024-06-02T01:10:32.084",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378720,1717290632112,"fUSD",-2391.43949698,0.000139,2,"2024-06-02T01:10:32.112",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378721,1717290632141,"fUSD",-11499.0,0.000139,2,"2024-06-02T01:10:32.141",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378722,1717290632267,"fUSD",-409.12146104,0.000139,2,"2024-06-02T01:10:32.267",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378728,1717290638080,"fUSD",-330.18610748,0.000139,2,"2024-06-02T01:10:38.080",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378729,1717290638092,"fUSD",-441.0,0.000139,2,"2024-06-02T01:10:38.092",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378746,1717290643256,"fUSD",-1529.8635855,0.000139,2,"2024-06-02T01:10:43.256",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378748,1717290643292,"fUSD",-397275.35475263,0.000139,2,"2024-06-02T01:10:43.292",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378750,1717290643304,"fUSD",-152.86815809,0.000139,2,"2024-06-02T01:10:43.304",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378752,1717290643316,"fUSD",-7500.0,0.000139,2,"2024-06-02T01:10:43.316",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378754,1717290643325,"fUSD",-163.75382263,0.000139,2,"2024-06-02T01:10:43.325",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378756,1717290643334,"fUSD",-322.9793379,0.000139,2,"2024-06-02T01:10:43.334",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378758,1717290643345,"fUSD",-187.81492301,0.000139,2,"2024-06-02T01:10:43.345",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378760,1717290643355,"fUSD",-587.55440954,0.000139,2,"2024-06-02T01:10:43.355",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378762,1717290643364,"fUSD",-324.08662983,0.00013998,2,"2024-06-02T01:10:43.364",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378764,1717290643374,"fUSD",-1247.87118364,0.00013998,2,"2024-06-02T01:10:43.374",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378766,1717290643383,"fUSD",-155.0,0.00013998,2,"2024-06-02T01:10:43.383",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378768,1717290643392,"fUSD",-4403.17071187,0.00013998,2,"2024-06-02T01:10:43.392",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378770,1717290643402,"fUSD",-7521.94316228,0.00013998,2,"2024-06-02T01:10:43.402",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378772,1717290643411,"fUSD",-32769.77976108,0.00013998,2,"2024-06-02T01:10:43.411",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378774,1717290643420,"fUSD",-155.0,0.00013999,2,"2024-06-02T01:10:43.420",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378776,1717290643430,"fUSD",-155.00017338,0.00013999,2,"2024-06-02T01:10:43.430",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378777,1717290643439,"fUSD",-3079.97215406,0.00013999,2,"2024-06-02T01:10:43.439",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378778,1717290643447,"fUSD",-4278.94902585,0.00013999,2,"2024-06-02T01:10:43.447",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378779,1717290643456,"fUSD",-523.82451147,0.00013999,2,"2024-06-02T01:10:43.456",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378780,1717290643466,"fUSD",-162.76290291,0.00013999,2,"2024-06-02T01:10:43.466",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378781,1717290643475,"fUSD",-356.13965081,0.00013999,2,"2024-06-02T01:10:43.475",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378782,1717290643484,"fUSD",-605.4629941,0.00013999,2,"2024-06-02T01:10:43.484",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378783,1717290643493,"fUSD",-1029.94791917,0.00013999,5,"2024-06-02T01:10:43.493",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378784,1717290643502,"fUSD",-845721.51293591,0.00014,2,"2024-06-02T01:10:43.502",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378785,1717290643517,"fUSD",-17930.80278851,0.00014,2,"2024-06-02T01:10:43.517",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378786,1717290643529,"fUSD",-899.91293478,0.00014,2,"2024-06-02T01:10:43.529",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378926,1717290645286,"fUSD",-281796.11027432,0.00014,2,"2024-06-02T01:10:45.286",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378941,1717290645416,"fUSD",-1013.46489942,0.00014,2,"2024-06-02T01:10:45.416",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378946,1717290646222,"fUSD",-678.89,0.00014,2,"2024-06-02T01:10:46.222",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378986,1717290862875,"fUSD",3108.4020349,0.00031921,120,"2024-06-02T01:14:22.875",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378987,1717290977949,"fUSD",151.0,0.00031,30,"2024-06-02T01:16:17.949",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378988,1717291231905,"fUSD",170.33,0.00029808,30,"2024-06-02T01:20:31.905",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378989,1717291271719,"fUSD",334.72,0.00012352,2,"2024-06-02T01:21:11.719",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378990,1717291512039,"fUSD",2797.56183141,0.00031921,120,"2024-06-02T01:25:12.039",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378991,1717291609461,"fUSD",2449.67,0.00013586,2,"2024-06-02T01:26:49.461",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378992,1717291630217,"fUSD",2415.21,0.0001345,2,"2024-06-02T01:27:10.217",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378993,1717291635120,"fUSD",-496.82235255,0.00013698,2,"2024-06-02T01:27:15.120",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378994,1717291668372,"fUSD",163.77,0.00013597,2,"2024-06-02T01:27:48.372",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378995,1717291726429,"fUSD",250.0,0.00013498,2,"2024-06-02T01:28:46.429",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378996,1717291782149,"fUSD",3087.68713845,0.00032,90,"2024-06-02T01:29:42.149",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378998,1717291793749,"fUSD",317.98,0.00011511,2,"2024-06-02T01:29:53.749",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328378999,1717291821367,"fUSD",1524.58927849,0.00011511,2,"2024-06-02T01:30:21.367",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379004,1717291832340,"fUSD",-785.21960307,0.0001365,2,"2024-06-02T01:30:32.340",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379005,1717291832350,"fUSD",-127.05502584,0.00013651,2,"2024-06-02T01:30:32.350",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379006,1717291832534,"fUSD",-1546.09238039,0.00013651,2,"2024-06-02T01:30:32.534",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379007,1717291832545,"fUSD",-911.77259377,0.00013651,2,"2024-06-02T01:30:32.545",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379008,1717291832554,"fUSD",-161.6923748,0.00013699,2,"2024-06-02T01:30:32.554",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379009,1717291832565,"fUSD",-38.3076252,0.00013699,2,"2024-06-02T01:30:32.565",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379010,1717291832575,"fUSD",-749.41774589,0.00013699,2,"2024-06-02T01:30:32.575",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379011,1717291832588,"fUSD",-638.49582452,0.00013699,2,"2024-06-02T01:30:32.588",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379013,1717291832725,"fUSD",-927.25642959,0.00013699,2,"2024-06-02T01:30:32.725",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379015,1717291832735,"fUSD",-317.98,0.00013775,2,"2024-06-02T01:30:32.735",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379016,1717291832745,"fUSD",-19.68570189,0.00013799,2,"2024-06-02T01:30:32.745",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379019,1717291832759,"fUSD",-130.31429811,0.00013799,2,"2024-06-02T01:30:32.759",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379021,1717291832771,"fUSD",-150.0,0.00013799,2,"2024-06-02T01:30:32.771",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379022,1717291832781,"fUSD",-479.5302731,0.000138,2,"2024-06-02T01:30:32.781",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379031,1717291834819,"fUSD",258.0,0.00034858,120,"2024-06-02T01:30:34.819",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379032,1717291838236,"fUSD",-44450.2771269,0.000138,2,"2024-06-02T01:30:38.236",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379034,1717291838248,"fUSD",-504.76177998,0.00013856,2,"2024-06-02T01:30:38.248",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379035,1717291838429,"fUSD",-1502.25304756,0.00013856,2,"2024-06-02T01:30:38.429",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379036,1717291838438,"fUSD",-183.28983954,0.00013859,2,"2024-06-02T01:30:38.438",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379037,1717291838448,"fUSD",-1915.0,0.00013865,2,"2024-06-02T01:30:38.448",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379038,1717291838457,"fUSD",-500.0,0.00013887,2,"2024-06-02T01:30:38.457",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379039,1717291838466,"fUSD",-200.0,0.00013887,2,"2024-06-02T01:30:38.466",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379040,1717291838476,"fUSD",-455.89,0.00013887,2,"2024-06-02T01:30:38.476",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379041,1717291838485,"fUSD",-150.99,0.00013887,2,"2024-06-02T01:30:38.485",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379042,1717291838495,"fUSD",-500.0,0.00013888,2,"2024-06-02T01:30:38.495",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379043,1717291838504,"fUSD",-200.0,0.00013888,2,"2024-06-02T01:30:38.504",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379044,1717291838514,"fUSD",-268.8327842,0.00013898,2,"2024-06-02T01:30:38.514",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379045,1717291838523,"fUSD",-155.0,0.00013898,2,"2024-06-02T01:30:38.523",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379046,1717291838534,"fUSD",-503.85224682,0.00013899,2,"2024-06-02T01:30:38.534",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379047,1717291838544,"fUSD",-1522.09325568,0.00013899,2,"2024-06-02T01:30:38.544",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379048,1717291838611,"fUSD",-1433.55322614,0.00013899,2,"2024-06-02T01:30:38.611",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379051,1717291838622,"fUSD",-36.5277608,0.00013899,2,"2024-06-02T01:30:38.622",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379053,1717291838631,"fUSD",-1688.6493,0.000139,2,"2024-06-02T01:30:38.631",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379055,1717291838640,"fUSD",-353.74058028,0.000139,2,"2024-06-02T01:30:38.640",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379057,1717291838649,"fUSD",-1247.7359,0.000139,2,"2024-06-02T01:30:38.649",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379058,1717291838658,"fUSD",-337.5422,0.000139,2,"2024-06-02T01:30:38.658",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379060,1717291838667,"fUSD",-1000.0,0.000139,2,"2024-06-02T01:30:38.667",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379062,1717291838677,"fUSD",-600.4604,0.000139,2,"2024-06-02T01:30:38.677",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379064,1717291838686,"fUSD",-33612.0159008,0.000139,2,"2024-06-02T01:30:38.686",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379066,1717291838697,"fUSD",-6891.231292,0.000139,2,"2024-06-02T01:30:38.697",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379067,1717291841080,"fUSD",-4121.62374606,0.000139,2,"2024-06-02T01:30:41.080",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379068,1717291841092,"fUSD",-4019.09127962,0.000139,2,"2024-06-02T01:30:41.092",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379069,1717291841103,"fUSD",-315.6,0.000139,2,"2024-06-02T01:30:41.103",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379070,1717291841720,"fUSD",177.91012045,0.00034858,30,"2024-06-02T01:30:41.720",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379071,1717291841982,"fUSD",-106781.98768152,0.000139,2,"2024-06-02T01:30:41.982",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379072,1717291841992,"fUSD",-1606.95142785,0.000139,2,"2024-06-02T01:30:41.992",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379073,1717291842002,"fUSD",-210.5982,0.000139,2,"2024-06-02T01:30:42.002",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379074,1717291842012,"fUSD",-196.89576948,0.000139,2,"2024-06-02T01:30:42.012",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379075,1717291842021,"fUSD",-1000.0,0.000139,2,"2024-06-02T01:30:42.021",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379076,1717291842030,"fUSD",-2500.0,0.000139,2,"2024-06-02T01:30:42.030",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379077,1717291842039,"fUSD",-2299.72896859,0.000139,2,"2024-06-02T01:30:42.039",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379078,1717291842048,"fUSD",-1203.25024012,0.000139,2,"2024-06-02T01:30:42.048",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379079,1717291842057,"fUSD",-322.95757492,0.000139,2,"2024-06-02T01:30:42.057",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379080,1717291842066,"fUSD",-187.814923,0.000139,2,"2024-06-02T01:30:42.066",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379081,1717291842075,"fUSD",-197.75249504,0.000139,2,"2024-06-02T01:30:42.075",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379082,1717291842084,"fUSD",-166.84771863,0.000139,2,"2024-06-02T01:30:42.084",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379083,1717291842093,"fUSD",-165.76,0.0001399,2,"2024-06-02T01:30:42.093",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379084,1717291842102,"fUSD",-155.0,0.00013998,2,"2024-06-02T01:30:42.102",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379085,1717291842111,"fUSD",-2894.91464483,0.00013998,2,"2024-06-02T01:30:42.111",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379086,1717291842120,"fUSD",-162.8176661,0.00013998,2,"2024-06-02T01:30:42.120",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379087,1717291842130,"fUSD",-281.96437543,0.00013999,2,"2024-06-02T01:30:42.130",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379088,1717291842139,"fUSD",-644.06681603,0.00013999,2,"2024-06-02T01:30:42.139",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379089,1717291842148,"fUSD",-345.71235567,0.00013999,2,"2024-06-02T01:30:42.148",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379090,1717291842157,"fUSD",-884.2717764,0.00013999,2,"2024-06-02T01:30:42.157",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379091,1717291842166,"fUSD",-710978.74527923,0.00014,2,"2024-06-02T01:30:42.166",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379106,1717291842297,"fUSD",-896.03933777,0.00014,2,"2024-06-02T01:30:42.297",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379136,1717291842558,"fUSD",189.85355203,0.00031921,120,"2024-06-02T01:30:42.558",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379140,1717291843957,"fUSD",-2761.26744422,0.00014,2,"2024-06-02T01:30:43.957",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379505,1717291851344,"fUSD",289.15409976,0.0003,30,"2024-06-02T01:30:51.344",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379506,1717291859248,"fUSD",484.351,0.00034858,30,"2024-06-02T01:30:59.248",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379508,1717291859355,"fUSD",1007.46285598,0.00011511,2,"2024-06-02T01:30:59.355",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379509,1717291863876,"fUSD",1299.61930636,0.00013299,2,"2024-06-02T01:31:03.876",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379511,1717291918642,"fUSD",170.33,0.00029808,30,"2024-06-02T01:31:58.642",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379512,1717291957882,"fUSD",150.0,0.00034858,30,"2024-06-02T01:32:37.882",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379514,1717291988395,"fUSD",430.18,0.00013471,2,"2024-06-02T01:33:08.395",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379515,1717292044454,"fUSD",428510.60037303,0.00034858,30,"2024-06-02T01:34:04.454",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379516,1717292160199,"fUSD",2517.80554827,0.00031921,120,"2024-06-02T01:36:00.199",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379517,1717292333698,"fUSD",297.6,0.000132,2,"2024-06-02T01:38:53.698",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379518,1717292453047,"fUSD",170.33,0.00029808,30,"2024-06-02T01:40:53.047",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379520,1717292692328,"fUSD",9983.07941,0.00031,30,"2024-06-02T01:44:52.328",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379521,1717292776671,"fUSD",150.0,0.00013579,2,"2024-06-02T01:46:16.671",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379522,1717292811953,"fUSD",2266.02499344,0.00031921,120,"2024-06-02T01:46:51.953",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379523,1717292854230,"fUSD",282.72,0.00011939,2,"2024-06-02T01:47:34.230",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379530,1717292968914,"fUSD",2215.58,0.00013395,2,"2024-06-02T01:49:28.914",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379540,1717293022585,"fUSD",3074.0,0.00031,30,"2024-06-02T01:50:22.585",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379555,1717293031616,"fUSD",-4703.76,0.0001364,2,"2024-06-02T01:50:31.616",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379556,1717293031625,"fUSD",-449.3,0.00013654,2,"2024-06-02T01:50:31.625",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379557,1717293031635,"fUSD",-250.0,0.00013681,2,"2024-06-02T01:50:31.635",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379558,1717293031644,"fUSD",-200.0,0.00013699,2,"2024-06-02T01:50:31.644",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379559,1717293031653,"fUSD",-2751.0,0.00013745,2,"2024-06-02T01:50:31.653",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379560,1717293031663,"fUSD",-3754.62,0.00013748,2,"2024-06-02T01:50:31.663",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379561,1717293031672,"fUSD",-200.0,0.00013748,2,"2024-06-02T01:50:31.672",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379562,1717293031681,"fUSD",-1247.2392,0.000138,2,"2024-06-02T01:50:31.681",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379563,1717293031691,"fUSD",-995.7964,0.000138,2,"2024-06-02T01:50:31.691",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379564,1717293031701,"fUSD",-747.3282,0.000138,2,"2024-06-02T01:50:31.701",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379565,1717293031711,"fUSD",-1000.0,0.000138,2,"2024-06-02T01:50:31.711",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379566,1717293031720,"fUSD",-173.96483567,0.000138,2,"2024-06-02T01:50:31.720",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379567,1717293031730,"fUSD",-173.51887107,0.000138,2,"2024-06-02T01:50:31.730",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379568,1717293031739,"fUSD",-17295.47249326,0.00013815,2,"2024-06-02T01:50:31.739",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379569,1717293031750,"fUSD",-681.39069848,0.00013815,2,"2024-06-02T01:50:31.750",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379570,1717293031763,"fUSD",-2456.09841182,0.00013815,2,"2024-06-02T01:50:31.763",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379571,1717293031775,"fUSD",-3467.03839644,0.00013815,2,"2024-06-02T01:50:31.775",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379572,1717293031784,"fUSD",-173.51887102,0.0001382,2,"2024-06-02T01:50:31.784",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379573,1717293031793,"fUSD",-173.96483564,0.00013833,2,"2024-06-02T01:50:31.793",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379574,1717293031802,"fUSD",-173.51887102,0.0001384,2,"2024-06-02T01:50:31.802",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379575,1717293031811,"fUSD",-499.99,0.0001386,2,"2024-06-02T01:50:31.811",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379576,1717293031821,"fUSD",-173.51887102,0.0001386,2,"2024-06-02T01:50:31.821",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379577,1717293031832,"fUSD",-1568.1476,0.0001386,2,"2024-06-02T01:50:31.832",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379578,1717293031841,"fUSD",-1568.14761,0.0001386,2,"2024-06-02T01:50:31.841",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379579,1717293031851,"fUSD",-173.96483564,0.00013867,2,"2024-06-02T01:50:31.851",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379580,1717293031861,"fUSD",-218.83,0.00013878,2,"2024-06-02T01:50:31.861",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379581,1717293031871,"fUSD",-173.51887102,0.0001388,2,"2024-06-02T01:50:31.871",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379582,1717293031880,"fUSD",-500.0,0.00013887,2,"2024-06-02T01:50:31.880",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379583,1717293031889,"fUSD",-500.0,0.00013888,2,"2024-06-02T01:50:31.889",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379584,1717293031899,"fUSD",-200.0,0.00013888,2,"2024-06-02T01:50:31.899",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379585,1717293031911,"fUSD",-30874.97300299,0.000139,2,"2024-06-02T01:50:31.911",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379586,1717293031924,"fUSD",-7210.56446147,0.000139,2,"2024-06-02T01:50:31.924",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379587,1717293031937,"fUSD",-292982.32133554,0.000139,2,"2024-06-02T01:50:31.937",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379588,1717293031948,"fUSD",-4558.0517956,0.000139,2,"2024-06-02T01:50:31.948",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379589,1717293031960,"fUSD",-173.96483564,0.000139,2,"2024-06-02T01:50:31.960",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379590,1717293031970,"fUSD",-466.03800896,0.000139,2,"2024-06-02T01:50:31.970",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379591,1717293031979,"fUSD",-173.51887102,0.000139,2,"2024-06-02T01:50:31.979",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379592,1717293031989,"fUSD",-198.79366428,0.000139,2,"2024-06-02T01:50:31.989",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379593,1717293031998,"fUSD",-326.66782447,0.000139,2,"2024-06-02T01:50:31.998",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379594,1717293032007,"fUSD",-1548.56993039,0.000139,2,"2024-06-02T01:50:32.007",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379595,1717293032016,"fUSD",-386.81309627,0.00013953,2,"2024-06-02T01:50:32.016",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379596,1717293032026,"fUSD",-480.25709857,0.00013999,2,"2024-06-02T01:50:32.026",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379597,1717293032035,"fUSD",-880.30098864,0.00013999,2,"2024-06-02T01:50:32.035",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379598,1717293032046,"fUSD",-108899.3212116,0.00014,2,"2024-06-02T01:50:32.046",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379599,1717293032058,"fUSD",-3064.60664569,0.00014,2,"2024-06-02T01:50:32.058",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379600,1717293032070,"fUSD",-1212.8,0.00014,2,"2024-06-02T01:50:32.070",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379602,1717293032081,"fUSD",-2522.06617273,0.00014,2,"2024-06-02T01:50:32.081",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379604,1717293032092,"fUSD",-7384.92556584,0.00014,2,"2024-06-02T01:50:32.092",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379606,1717293032104,"fUSD",-2748.05976961,0.00014,2,"2024-06-02T01:50:32.104",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379624,1717293032267,"fUSD",-376.2556118,0.00014,2,"2024-06-02T01:50:32.267",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379627,1717293032280,"fUSD",-301.90641716,0.00014,2,"2024-06-02T01:50:32.280",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379629,1717293032290,"fUSD",-9394.66720854,0.00014,2,"2024-06-02T01:50:32.290",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379632,1717293032314,"fUSD",-2197.83270384,0.00014,2,"2024-06-02T01:50:32.314",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379634,1717293032325,"fUSD",-1666.21666469,0.00014,2,"2024-06-02T01:50:32.325",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379637,1717293032338,"fUSD",-741.8811006,0.00014,2,"2024-06-02T01:50:32.338",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379639,1717293032349,"fUSD",-928.61639221,0.00014,2,"2024-06-02T01:50:32.349",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379655,1717293037584,"fUSD",-5033.54444002,0.00014,2,"2024-06-02T01:50:37.584",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379656,1717293037596,"fUSD",-5169.77351889,0.00014,2,"2024-06-02T01:50:37.596",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379657,1717293037736,"fUSD",-11827.7989975,0.00014,2,"2024-06-02T01:50:37.736",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379658,1717293037747,"fUSD",-853.08727691,0.00014,2,"2024-06-02T01:50:37.747",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379659,1717293037759,"fUSD",-2775.3758179,0.00014,2,"2024-06-02T01:50:37.759",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379670,1717293040481,"fUSD",-258.11,0.00014,2,"2024-06-02T01:50:40.481",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379671,1717293040493,"fUSD",-1071.144,0.00014,2,"2024-06-02T01:50:40.493",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379672,1717293040505,"fUSD",-325.8012,0.00014,2,"2024-06-02T01:50:40.505",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379673,1717293040656,"fUSD",-700.61478689,0.00014,2,"2024-06-02T01:50:40.656",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379674,1717293040668,"fUSD",-489.47653646,0.00014,2,"2024-06-02T01:50:40.668",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379675,1717293041674,"fUSD",-1487.92434299,0.00014,2,"2024-06-02T01:50:41.674",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379676,1717293041686,"fUSD",-387.72733961,0.00014,2,"2024-06-02T01:50:41.686",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379677,1717293041698,"fUSD",-2389.9458545,0.00014,2,"2024-06-02T01:50:41.698",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379678,1717293041710,"fUSD",-708.505,0.00014,2,"2024-06-02T01:50:41.710",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379679,1717293041819,"fUSD",-1277.08883032,0.00014,2,"2024-06-02T01:50:41.819",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379687,1717293042667,"fUSD",-1198.06126897,0.00014,2,"2024-06-02T01:50:42.667",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379689,1717293043046,"fUSD",-604.33773141,0.00014,2,"2024-06-02T01:50:43.046",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379690,1717293043057,"fUSD",-1103.73407752,0.00014,2,"2024-06-02T01:50:43.057",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379691,1717293043068,"fUSD",-1910.0,0.00014,2,"2024-06-02T01:50:43.068",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379692,1717293043222,"fUSD",-102320.05546402,0.00014,2,"2024-06-02T01:50:43.222",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379693,1717293043234,"fUSD",-659.549999,0.00014,2,"2024-06-02T01:50:43.234",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379695,1717293043457,"fUSD",-824.66971783,0.00014,2,"2024-06-02T01:50:43.457",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379719,1717293046237,"fUSD",-680.44298611,0.00014,2,"2024-06-02T01:50:46.237",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379793,1717293060647,"fUSD",296.56451239,0.00013299,2,"2024-06-02T01:51:00.647",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379794,1717293461904,"fUSD",2039.4224941,0.00031921,120,"2024-06-02T01:57:41.904",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379795,1717293858950,"fUSD",194.31,0.00029808,30,"2024-06-02T02:04:18.950",0.00035039999999999995,28.88,0.9855885711628343,1230478567.3468401]
[328379797,1717293921393,"fUSD",293.34,0.00013377,2,"2024-06-02T02:05:21.393",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379798,1717293944823,"fUSD",157.060211,0.00032,90,"2024-06-02T02:05:44.823",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379799,1717293975019,"fUSD",234.060211,0.00032,92,"2024-06-02T02:06:15.019",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379800,1717294056323,"fUSD",153.27,0.00031,30,"2024-06-02T02:07:36.323",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379801,1717294115699,"fUSD",18354.80244688,0.00031921,120,"2024-06-02T02:08:35.699",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379808,1717294231920,"fUSD",-455.62332393,0.00013787,2,"2024-06-02T02:10:31.920",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379810,1717294231930,"fUSD",-160.6912159,0.00013788,2,"2024-06-02T02:10:31.930",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379814,1717294231939,"fUSD",-325.03838081,0.000138,2,"2024-06-02T02:10:31.939",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379839,1717294232185,"fUSD",-1019.17891919,0.000138,2,"2024-06-02T02:10:32.185",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379840,1717294232194,"fUSD",-1316.80253712,0.0001386,2,"2024-06-02T02:10:32.194",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379841,1717294232209,"fUSD",-513.55555288,0.0001386,2,"2024-06-02T02:10:32.209",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379842,1717294232219,"fUSD",-500.0,0.00013888,2,"2024-06-02T02:10:32.219",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379843,1717294232229,"fUSD",-200.0,0.00013888,2,"2024-06-02T02:10:32.229",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379844,1717294232238,"fUSD",-162.43358455,0.000139,2,"2024-06-02T02:10:32.238",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379845,1717294232247,"fUSD",-6639.67297915,0.000139,2,"2024-06-02T02:10:32.247",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379846,1717294232265,"fUSD",-4308.39852085,0.000139,2,"2024-06-02T02:10:32.265",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379847,1717294232274,"fUSD",-160.6912159,0.000139,2,"2024-06-02T02:10:32.274",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379848,1717294232283,"fUSD",-4178.21414593,0.000139,2,"2024-06-02T02:10:32.283",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379849,1717294232293,"fUSD",-310.69200596,0.000139,2,"2024-06-02T02:10:32.293",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379850,1717294232302,"fUSD",-325.6294001,0.000139,2,"2024-06-02T02:10:32.302",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379851,1717294232311,"fUSD",-1664.974,0.000139,2,"2024-06-02T02:10:32.311",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379852,1717294232320,"fUSD",-171.69339003,0.000139,2,"2024-06-02T02:10:32.320",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379853,1717294232329,"fUSD",-514.0,0.00014,2,"2024-06-02T02:10:32.329",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379854,1717294232338,"fUSD",-320772.69497931,0.00014,2,"2024-06-02T02:10:32.338",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379855,1717294232349,"fUSD",-2603.71306986,0.00014,2,"2024-06-02T02:10:32.349",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379856,1717294232363,"fUSD",-779.78744094,0.00014,2,"2024-06-02T02:10:32.363",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379857,1717294232374,"fUSD",-1534.66086946,0.00014,2,"2024-06-02T02:10:32.374",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379858,1717294232385,"fUSD",-7052.66868269,0.00014,2,"2024-06-02T02:10:32.385",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379893,1717294237977,"fUSD",-198.68562411,0.000139,2,"2024-06-02T02:10:37.977",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379894,1717294237986,"fUSD",-454.86969413,0.00014,2,"2024-06-02T02:10:37.986",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379895,1717294237998,"fUSD",-712.29463692,0.00014,2,"2024-06-02T02:10:37.998",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379896,1717294238009,"fUSD",-580.79166872,0.00014,2,"2024-06-02T02:10:38.009",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379897,1717294238020,"fUSD",-429.75149219,0.00014,2,"2024-06-02T02:10:38.020",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379898,1717294238249,"fUSD",-770.101539,0.00014,2,"2024-06-02T02:10:38.249",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328379900,1717294238260,"fUSD",-414.0846342,0.00014,2,"2024-06-02T02:10:38.260",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380099,1717294240884,"fUSD",-2424.84669876,0.00014,2,"2024-06-02T02:10:40.884",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380100,1717294242408,"fUSD",-31212.5833153,0.00014,2,"2024-06-02T02:10:42.408",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380103,1717294242419,"fUSD",-2678.67499999,0.00014,2,"2024-06-02T02:10:42.419",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380105,1717294242430,"fUSD",-7459.13269652,0.00014,2,"2024-06-02T02:10:42.430",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380106,1717294242442,"fUSD",-266.83594387,0.00014,2,"2024-06-02T02:10:42.442",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380147,1717294242924,"fUSD",-1039.42856775,0.00014,2,"2024-06-02T02:10:42.924",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380150,1717294242936,"fUSD",-6111.61424262,0.00014,2,"2024-06-02T02:10:42.936",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380185,1717294243260,"fUSD",-8325.5,0.00014,2,"2024-06-02T02:10:43.260",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380187,1717294243272,"fUSD",-2822.97845638,0.00014,2,"2024-06-02T02:10:43.272",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380189,1717294243283,"fUSD",-325.48527793,0.00014,2,"2024-06-02T02:10:43.283",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380197,1717294243710,"fUSD",-4396.02103584,0.00014,2,"2024-06-02T02:10:43.710",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380216,1717294246381,"fUSD",-479.22511062,0.00014,2,"2024-06-02T02:10:46.381",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380218,1717294246393,"fUSD",-2754.33657749,0.00014,2,"2024-06-02T02:10:46.393",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380232,1717294448330,"fUSD",287.61,0.00013326,2,"2024-06-02T02:14:08.330",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380233,1717294540173,"fUSD",181.28,0.00029808,30,"2024-06-02T02:15:40.173",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380234,1717294850017,"fUSD",222.46,0.00010918,2,"2024-06-02T02:20:50.017",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380236,1717295063294,"fUSD",-327.55896472,0.00013666,2,"2024-06-02T02:24:23.294",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380237,1717295063317,"fUSD",-326.69785841,0.00013667,2,"2024-06-02T02:24:23.317",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380238,1717295063339,"fUSD",-161.32315628,0.0001367,2,"2024-06-02T02:24:23.339",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380239,1717295063366,"fUSD",-161.32315628,0.0001367,2,"2024-06-02T02:24:23.366",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380240,1717295063389,"fUSD",-161.32315628,0.0001367,2,"2024-06-02T02:24:23.389",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380241,1717295063411,"fUSD",-161.32315628,0.0001367,2,"2024-06-02T02:24:23.411",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380242,1717295063433,"fUSD",-7533.16457366,0.00013686,2,"2024-06-02T02:24:23.433",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380243,1717295063458,"fUSD",-1584.1323,0.00013687,2,"2024-06-02T02:24:23.458",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380244,1717295063481,"fUSD",-200.0,0.00013699,2,"2024-06-02T02:24:23.481",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380245,1717295063506,"fUSD",-2751.0,0.00013699,2,"2024-06-02T02:24:23.506",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380246,1717295063529,"fUSD",-1770.92,0.00013702,2,"2024-06-02T02:24:23.529",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380247,1717295063553,"fUSD",-237.83,0.00013777,2,"2024-06-02T02:24:23.553",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380248,1717295063575,"fUSD",-157.4499,0.000138,2,"2024-06-02T02:24:23.575",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380249,1717295063602,"fUSD",-500.0,0.00013888,2,"2024-06-02T02:24:23.602",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380250,1717295063625,"fUSD",-200.0,0.00013888,2,"2024-06-02T02:24:23.625",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380251,1717295063649,"fUSD",-4719.8674,0.000139,2,"2024-06-02T02:24:23.649",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380252,1717295063671,"fUSD",-324.85058183,0.000139,2,"2024-06-02T02:24:23.671",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380253,1717295063694,"fUSD",-3871.53308712,0.000139,2,"2024-06-02T02:24:23.694",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380254,1717295063719,"fUSD",-3830.02963376,0.000139,2,"2024-06-02T02:24:23.719",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380255,1717295063741,"fUSD",-250.0,0.0001396,2,"2024-06-02T02:24:23.741",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380256,1717295063763,"fUSD",-309.14719406,0.00013988,2,"2024-06-02T02:24:23.763",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380257,1717295063787,"fUSD",-325.77210231,0.00013988,2,"2024-06-02T02:24:23.787",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380258,1717295063813,"fUSD",-199.17821054,0.00013988,2,"2024-06-02T02:24:23.813",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380259,1717295063836,"fUSD",-3038.29525464,0.00013988,2,"2024-06-02T02:24:23.836",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380260,1717295063859,"fUSD",-1142.30397461,0.00013988,2,"2024-06-02T02:24:23.859",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380261,1717295063883,"fUSD",-186.9713609,0.00013988,2,"2024-06-02T02:24:23.883",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380262,1717295063908,"fUSD",-264.89453136,0.00013988,2,"2024-06-02T02:24:23.908",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380263,1717295064091,"fUSD",-2618.62134199,0.00013988,2,"2024-06-02T02:24:24.091",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380264,1717295064117,"fUSD",-197.96159704,0.00013988,2,"2024-06-02T02:24:24.117",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380265,1717295064140,"fUSD",-156.41602069,0.00013988,2,"2024-06-02T02:24:24.140",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380266,1717295064164,"fUSD",-1224.32650727,0.00013988,2,"2024-06-02T02:24:24.164",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380267,1717295064188,"fUSD",-10620.71215942,0.00013988,2,"2024-06-02T02:24:24.188",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380268,1717295064210,"fUSD",-485.07282055,0.00013988,2,"2024-06-02T02:24:24.210",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380271,1717295125631,"fUSD",181.28,0.00029808,30,"2024-06-02T02:25:25.631",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380272,1717295197555,"fUSD",282.17,0.00012523,2,"2024-06-02T02:26:37.555",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380273,1717295236148,"fUSD",-496.82510393,0.0001386,2,"2024-06-02T02:27:16.148",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380274,1717295236815,"fUSD",400.0,0.000133,4,"2024-06-02T02:27:16.815",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380275,1717295238899,"fUSD",800.0,0.000134,4,"2024-06-02T02:27:18.899",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380276,1717295241030,"fUSD",1300.0,0.000135,4,"2024-06-02T02:27:21.030",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380277,1717295243117,"fUSD",1700.0,0.000136,4,"2024-06-02T02:27:23.117",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380283,1717295432432,"fUSD",-2200.0,0.000137,5,"2024-06-02T02:30:32.432",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380284,1717295432442,"fUSD",-400.0,0.000138,5,"2024-06-02T02:30:32.442",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380285,1717295432451,"fUSD",-176.78,0.00013808,2,"2024-06-02T02:30:32.451",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380286,1717295432460,"fUSD",-279.71738132,0.0001386,2,"2024-06-02T02:30:32.460",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380287,1717295437182,"fUSD",1440.856,0.00031,30,"2024-06-02T02:30:37.182",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380289,1717295438158,"fUSD",-944.86272475,0.0001386,2,"2024-06-02T02:30:38.158",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380290,1717295438168,"fUSD",-1000.0,0.00013865,2,"2024-06-02T02:30:38.168",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380291,1717295438177,"fUSD",-3209.32943166,0.000139,2,"2024-06-02T02:30:38.177",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380292,1717295438342,"fUSD",-2532.81256834,0.000139,2,"2024-06-02T02:30:38.342",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380293,1717295438352,"fUSD",-382.92424194,0.000139,5,"2024-06-02T02:30:38.352",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380294,1717295438917,"fUSD",-17.07575806,0.000139,5,"2024-06-02T02:30:38.917",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380295,1717295438927,"fUSD",-171.69338999,0.000139,2,"2024-06-02T02:30:38.927",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380296,1717295438936,"fUSD",-755.57649978,0.000139,2,"2024-06-02T02:30:38.936",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380297,1717295438946,"fUSD",-321.92004226,0.000139,2,"2024-06-02T02:30:38.946",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380298,1717295438955,"fUSD",-470.2598201,0.000139,2,"2024-06-02T02:30:38.955",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380299,1717295438972,"fUSD",-2110.76223798,0.000139,2,"2024-06-02T02:30:38.972",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380300,1717295438982,"fUSD",-171.69338999,0.00013981,2,"2024-06-02T02:30:38.982",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380301,1717295438992,"fUSD",-46.43252828,0.00013988,2,"2024-06-02T02:30:38.992",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380302,1717295439001,"fUSD",-206.38379893,0.00013988,2,"2024-06-02T02:30:39.001",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380303,1717295439011,"fUSD",-156.08892722,0.00013988,2,"2024-06-02T02:30:39.011",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380304,1717295439021,"fUSD",-8956.6391176,0.00013988,2,"2024-06-02T02:30:39.021",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380305,1717295439036,"fUSD",-2068.86336877,0.00013988,2,"2024-06-02T02:30:39.036",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380306,1717295439046,"fUSD",-155.30132255,0.00013988,2,"2024-06-02T02:30:39.046",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380307,1717295439057,"fUSD",-1000.0,0.00013988,2,"2024-06-02T02:30:39.057",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380308,1717295439068,"fUSD",-693.27488388,0.00013988,2,"2024-06-02T02:30:39.068",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380309,1717295439078,"fUSD",-1122.73356531,0.00013988,2,"2024-06-02T02:30:39.078",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380310,1717295439089,"fUSD",-155.63733754,0.00013988,2,"2024-06-02T02:30:39.089",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380311,1717295439098,"fUSD",-155.72740691,0.00013988,2,"2024-06-02T02:30:39.098",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380312,1717295439108,"fUSD",-488.20461391,0.00013988,2,"2024-06-02T02:30:39.108",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380313,1717295439118,"fUSD",-624.43835363,0.00013988,2,"2024-06-02T02:30:39.118",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380314,1717295439128,"fUSD",-648.93382808,0.00013988,2,"2024-06-02T02:30:39.128",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380315,1717295439138,"fUSD",-409.32045893,0.00013988,2,"2024-06-02T02:30:39.138",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380316,1717295439148,"fUSD",-211.75999445,0.00013988,2,"2024-06-02T02:30:39.148",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380317,1717295439159,"fUSD",-159.06838526,0.00013988,2,"2024-06-02T02:30:39.159",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380318,1717295439170,"fUSD",-1192.38085472,0.00013988,2,"2024-06-02T02:30:39.170",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380319,1717295439180,"fUSD",-527.58400025,0.00013988,2,"2024-06-02T02:30:39.180",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380320,1717295439190,"fUSD",-167.725166,0.00013988,2,"2024-06-02T02:30:39.190",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380321,1717295439200,"fUSD",-215.57913634,0.00013988,2,"2024-06-02T02:30:39.200",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380322,1717295439210,"fUSD",-328.96334994,0.00013988,2,"2024-06-02T02:30:39.210",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380323,1717295439220,"fUSD",-496.82235255,0.00013988,2,"2024-06-02T02:30:39.220",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380324,1717295439229,"fUSD",-93.76036752,0.00013988,2,"2024-06-02T02:30:39.229",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380334,1717295443338,"fUSD",-148.33775212,0.00013988,2,"2024-06-02T02:30:43.338",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380335,1717295443348,"fUSD",-4650.09214955,0.00013989,2,"2024-06-02T02:30:43.348",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380336,1717295443357,"fUSD",-278.48963232,0.00013989,2,"2024-06-02T02:30:43.357",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380337,1717295443366,"fUSD",-9729.2373049,0.00013989,2,"2024-06-02T02:30:43.366",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380338,1717295443375,"fUSD",-12181.20576566,0.00013989,2,"2024-06-02T02:30:43.375",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380343,1717295445238,"fUSD",-4867.42593509,0.00013989,2,"2024-06-02T02:30:45.238",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380377,1717295581209,"fUSD",392.44154291,0.00031,120,"2024-06-02T02:33:01.209",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380378,1717295677693,"fUSD",181.28,0.00029808,30,"2024-06-02T02:34:37.693",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380379,1717295747363,"fUSD",1746.63,0.00031,30,"2024-06-02T02:35:47.363",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380381,1717295803088,"fUSD",276.11,0.00012371,2,"2024-06-02T02:36:43.088",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380382,1717296094881,"fUSD",1343.927054,0.00013572,2,"2024-06-02T02:41:34.881",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380384,1717296412805,"fUSD",262.3,0.00011665,2,"2024-06-02T02:46:52.805",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380385,1717296535090,"fUSD",19523.65,0.00013093,2,"2024-06-02T02:48:55.090",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380390,1717296578509,"fUSD",1179.6,0.00013098,2,"2024-06-02T02:49:38.509",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380395,1717296593979,"fUSD",200.0,0.00013098,2,"2024-06-02T02:49:53.979",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380406,1717296632782,"fUSD",-1206.34779858,0.00013608,2,"2024-06-02T02:50:32.782",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380407,1717296632794,"fUSD",-3862.99713364,0.00013608,2,"2024-06-02T02:50:32.794",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380408,1717296632804,"fUSD",-250.0,0.00013609,2,"2024-06-02T02:50:32.804",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380409,1717296632814,"fUSD",-250.0,0.00013647,2,"2024-06-02T02:50:32.814",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380410,1717296632824,"fUSD",-175.73,0.00013658,2,"2024-06-02T02:50:32.824",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380411,1717296632834,"fUSD",-2751.0,0.00013699,2,"2024-06-02T02:50:32.834",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380412,1717296632844,"fUSD",-237.83,0.00013699,2,"2024-06-02T02:50:32.844",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380413,1717296632855,"fUSD",-500.0,0.00013877,2,"2024-06-02T02:50:32.855",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380414,1717296632867,"fUSD",-168.62770997,0.000139,2,"2024-06-02T02:50:32.867",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380415,1717296632878,"fUSD",-4875.06728519,0.000139,2,"2024-06-02T02:50:32.878",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380416,1717296632889,"fUSD",-321.92004224,0.000139,2,"2024-06-02T02:50:32.889",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380417,1717296632899,"fUSD",-503.71766652,0.000139,2,"2024-06-02T02:50:32.899",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380418,1717296632908,"fUSD",-262.3,0.00013929,2,"2024-06-02T02:50:32.908",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380419,1717296632917,"fUSD",-3113.5695015,0.00013989,2,"2024-06-02T02:50:32.917",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380420,1717296632929,"fUSD",-6796.65226183,0.00013989,2,"2024-06-02T02:50:32.929",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380421,1717296632961,"fUSD",-892.30034146,0.00013989,2,"2024-06-02T02:50:32.961",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380461,1717296638567,"fUSD",-103.99102628,0.00013989,2,"2024-06-02T02:50:38.567",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380462,1717296638577,"fUSD",-1896.00897372,0.00013989,2,"2024-06-02T02:50:38.577",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380481,1717296641434,"fUSD",-175.42686018,0.00013989,2,"2024-06-02T02:50:41.434",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380482,1717296641443,"fUSD",-128.91049185,0.00013989,2,"2024-06-02T02:50:41.443",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380483,1717296641607,"fUSD",-523.56630992,0.00013989,2,"2024-06-02T02:50:41.607",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380484,1717296641619,"fUSD",-782.02753823,0.00013989,2,"2024-06-02T02:50:41.619",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380485,1717296641628,"fUSD",-41753.1026136,0.00013989,2,"2024-06-02T02:50:41.628",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380486,1717296641637,"fUSD",-4561.551263,0.00013989,2,"2024-06-02T02:50:41.637",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380487,1717296641647,"fUSD",-258.55513766,0.00013999,2,"2024-06-02T02:50:41.647",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380488,1717296641656,"fUSD",-562.0,0.00014,2,"2024-06-02T02:50:41.656",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380489,1717296641664,"fUSD",-19926.50115685,0.00014,2,"2024-06-02T02:50:41.664",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380490,1717296642637,"fUSD",-10667.51878934,0.00014,2,"2024-06-02T02:50:42.637",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380491,1717296642649,"fUSD",-1627.6283509,0.00014,2,"2024-06-02T02:50:42.649",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380492,1717296642810,"fUSD",-1060.64974043,0.00014,2,"2024-06-02T02:50:42.810",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380493,1717296642821,"fUSD",-2535.6528,0.00014,2,"2024-06-02T02:50:42.821",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380494,1717296642832,"fUSD",-478.70000222,0.00014,2,"2024-06-02T02:50:42.832",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380495,1717296642987,"fUSD",-579.50324282,0.00014,2,"2024-06-02T02:50:42.987",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380496,1717296643000,"fUSD",-309.38730101,0.00014,2,"2024-06-02T02:50:43.000",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380498,1717296645910,"fUSD",-155.39911701,0.00013999,2,"2024-06-02T02:50:45.910",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380499,1717296645923,"fUSD",-8246.36195824,0.00014,2,"2024-06-02T02:50:45.923",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380500,1717296646280,"fUSD",-2151.17464644,0.00014,2,"2024-06-02T02:50:46.280",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380503,1717296747336,"fUSD",174.76,0.00029808,30,"2024-06-02T02:52:27.336",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380504,1717296750353,"fUSD",400.41,0.0001324,2,"2024-06-02T02:52:30.353",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380506,1717296813044,"fUSD",66839.27162028,0.0001324,2,"2024-06-02T02:53:33.044",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380507,1717296881259,"fUSD",151.005701,0.00031,30,"2024-06-02T02:54:41.259",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380508,1717296899888,"fUSD",250.0,0.00013064,2,"2024-06-02T02:54:59.888",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380509,1717296931748,"fUSD",345.7,0.00011146,2,"2024-06-02T02:55:31.748",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380510,1717296931974,"fUSD",345.7,0.0001341,2,"2024-06-02T02:55:31.974",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380511,1717296947041,"fUSD",250.0,0.00013064,2,"2024-06-02T02:55:47.041",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380512,1717296947974,"fUSD",179.49,0.00013064,2,"2024-06-02T02:55:47.974",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380513,1717296965419,"fUSD",703.82,0.00013064,2,"2024-06-02T02:56:05.419",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380514,1717296971193,"fUSD",171.51,0.00013162,2,"2024-06-02T02:56:11.193",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380515,1717296971436,"fUSD",171.51,0.00013333,2,"2024-06-02T02:56:11.436",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380516,1717296971854,"fUSD",171.51,0.00013505,2,"2024-06-02T02:56:11.854",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380517,1717297081143,"fUSD",391.01,0.00013043,2,"2024-06-02T02:58:01.143",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380518,1717297081372,"fUSD",391.01,0.00013046,2,"2024-06-02T02:58:01.372",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380519,1717297081628,"fUSD",391.01,0.00013049,2,"2024-06-02T02:58:01.628",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380520,1717297082087,"fUSD",391.01,0.00013053,2,"2024-06-02T02:58:02.087",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380521,1717297082499,"fUSD",391.01,0.00013056,2,"2024-06-02T02:58:02.499",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380522,1717297082804,"fUSD",391.01,0.0001306,2,"2024-06-02T02:58:02.804",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380523,1717297083022,"fUSD",391.01,0.00013063,2,"2024-06-02T02:58:03.022",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380524,1717297083231,"fUSD",391.01,0.00013067,2,"2024-06-02T02:58:03.231",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380525,1717297083447,"fUSD",391.01,0.0001307,2,"2024-06-02T02:58:03.447",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380526,1717297083659,"fUSD",391.01,0.00013073,2,"2024-06-02T02:58:03.659",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380527,1717297084044,"fUSD",391.01,0.00013077,2,"2024-06-02T02:58:04.044",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380528,1717297084438,"fUSD",391.01,0.0001308,2,"2024-06-02T02:58:04.438",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380529,1717297084524,"fUSD",391.01,0.00013084,2,"2024-06-02T02:58:04.524",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380530,1717297084828,"fUSD",391.01,0.00013087,2,"2024-06-02T02:58:04.828",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380531,1717297085070,"fUSD",391.01,0.00013091,2,"2024-06-02T02:58:05.070",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380532,1717297085308,"fUSD",391.01,0.00013094,2,"2024-06-02T02:58:05.308",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380533,1717297085556,"fUSD",391.01,0.00013097,2,"2024-06-02T02:58:05.556",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380534,1717297085962,"fUSD",391.01,0.00013101,2,"2024-06-02T02:58:05.962",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380535,1717297086175,"fUSD",391.01,0.00013104,2,"2024-06-02T02:58:06.175",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380536,1717297086614,"fUSD",391.01,0.00013108,2,"2024-06-02T02:58:06.614",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380537,1717297107152,"fUSD",1000.0,0.00013039,2,"2024-06-02T02:58:27.152",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380538,1717297115999,"fUSD",4835.3,0.00013039,2,"2024-06-02T02:58:35.999",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380544,1717297198708,"fUSD",250.15,0.00013038,2,"2024-06-02T02:59:58.708",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380545,1717297219288,"fUSD",177.67,0.00013581,2,"2024-06-02T03:00:19.288",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380546,1717297231916,"fUSD",4878.97,0.00013033,2,"2024-06-02T03:00:31.916",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380547,1717297238466,"fUSD",358.78,0.00013033,2,"2024-06-02T03:00:38.466",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380549,1717297381368,"fUSD",200.0,0.00013033,2,"2024-06-02T03:03:01.368",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380550,1717297479775,"fUSD",311.13,0.00011127,2,"2024-06-02T03:04:39.775",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380551,1717297480020,"fUSD",311.13,0.00013391,2,"2024-06-02T03:04:40.020",0.00034675,28.91,0.9851351031861143,1232158834.5443935]
[328380553,1717297561682,"fUSD",660.35,0.00013045,2,"2024-06-02T03:06:01.682",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380556,1717297629197,"fUSD",171.51,0.00013141,2,"2024-06-02T03:07:09.197",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380557,1717297643025,"fUSD",250.0,0.00013065,2,"2024-06-02T03:07:23.025",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380559,1717297652978,"fUSD",250.0,0.00013065,2,"2024-06-02T03:07:32.978",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380560,1717297668359,"fUSD",200.0,0.00013065,2,"2024-06-02T03:07:48.359",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380576,1717297831847,"fUSD",-200.0,0.00013699,2,"2024-06-02T03:10:31.847",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380580,1717297831857,"fUSD",-177.89,0.00013699,2,"2024-06-02T03:10:31.857",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380582,1717297831867,"fUSD",-233.91,0.00013699,2,"2024-06-02T03:10:31.867",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380586,1717297831885,"fUSD",-404.4999995,0.00013699,2,"2024-06-02T03:10:31.885",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380588,1717297831898,"fUSD",-175.0300005,0.00013699,2,"2024-06-02T03:10:31.898",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380590,1717297831907,"fUSD",-1106.18,0.00013699,2,"2024-06-02T03:10:31.907",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380591,1717297831916,"fUSD",-260.27843519,0.0001372,2,"2024-06-02T03:10:31.916",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380592,1717297831925,"fUSD",-150.0,0.00013799,2,"2024-06-02T03:10:31.925",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380593,1717297831935,"fUSD",-1392.3417,0.000138,2,"2024-06-02T03:10:31.935",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380594,1717297831944,"fUSD",-171.51,0.00013826,2,"2024-06-02T03:10:31.944",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380595,1717297831953,"fUSD",-1369.79733,0.0001386,2,"2024-06-02T03:10:31.953",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380596,1717297831963,"fUSD",-1018.76006354,0.00013898,2,"2024-06-02T03:10:31.963",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380597,1717297831972,"fUSD",-30772.25069582,0.00013899,2,"2024-06-02T03:10:31.972",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380598,1717297831984,"fUSD",-4668.803631,0.00013899,2,"2024-06-02T03:10:31.984",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380599,1717297831998,"fUSD",-499.99,0.000139,2,"2024-06-02T03:10:31.998",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380600,1717297832007,"fUSD",-888.1637,0.000139,2,"2024-06-02T03:10:32.007",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380601,1717297832016,"fUSD",-207.14248839,0.000139,2,"2024-06-02T03:10:32.016",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380602,1717297832025,"fUSD",-5759.18368764,0.000139,2,"2024-06-02T03:10:32.025",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380603,1717297832035,"fUSD",-4468.8116781,0.000139,2,"2024-06-02T03:10:32.035",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380604,1717297832044,"fUSD",-199.60973745,0.000139,2,"2024-06-02T03:10:32.044",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380605,1717297832054,"fUSD",-1720.68137206,0.000139,2,"2024-06-02T03:10:32.054",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380606,1717297832065,"fUSD",-335.81177768,0.000139,2,"2024-06-02T03:10:32.065",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380607,1717297832074,"fUSD",-329.6588164,0.000139,2,"2024-06-02T03:10:32.074",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380608,1717297832083,"fUSD",-329.0740476,0.000139,2,"2024-06-02T03:10:32.083",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380609,1717297832093,"fUSD",-470.76650129,0.00013932,2,"2024-06-02T03:10:32.093",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380610,1717297832102,"fUSD",-1633.52933776,0.00013964,2,"2024-06-02T03:10:32.102",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380611,1717297832111,"fUSD",-158.19975181,0.00013964,2,"2024-06-02T03:10:32.111",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380612,1717297832120,"fUSD",-4413.13,0.00013964,2,"2024-06-02T03:10:32.120",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380613,1717297832129,"fUSD",-153.91,0.00013989,2,"2024-06-02T03:10:32.129",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380614,1717297832138,"fUSD",-837.15,0.00013989,2,"2024-06-02T03:10:32.138",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380615,1717297832149,"fUSD",-8283.02940982,0.00013989,2,"2024-06-02T03:10:32.149",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380616,1717297832160,"fUSD",-31161.12662928,0.00013989,2,"2024-06-02T03:10:32.160",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380617,1717297832170,"fUSD",-1956.8854323,0.00013989,2,"2024-06-02T03:10:32.170",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380618,1717297832180,"fUSD",-754.89682392,0.00013989,2,"2024-06-02T03:10:32.180",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380619,1717297832191,"fUSD",-3606.20437368,0.00013989,2,"2024-06-02T03:10:32.191",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380620,1717297832201,"fUSD",-225.12828002,0.0001399,2,"2024-06-02T03:10:32.201",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380621,1717297832210,"fUSD",-158.06,0.0001399,2,"2024-06-02T03:10:32.210",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380622,1717297832219,"fUSD",-158.06,0.0001399,2,"2024-06-02T03:10:32.219",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380623,1717297832228,"fUSD",-158.06,0.0001399,2,"2024-06-02T03:10:32.228",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380624,1717297832238,"fUSD",-158.06,0.0001399,2,"2024-06-02T03:10:32.238",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380625,1717297832247,"fUSD",-327.7158632,0.00013998,2,"2024-06-02T03:10:32.247",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380626,1717297832256,"fUSD",-155.49081804,0.00013998,2,"2024-06-02T03:10:32.256",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380627,1717297832265,"fUSD",-155.20196209,0.00013998,2,"2024-06-02T03:10:32.265",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380628,1717297832275,"fUSD",-408.36767081,0.00013998,2,"2024-06-02T03:10:32.275",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380629,1717297832284,"fUSD",-644.39292773,0.00013998,2,"2024-06-02T03:10:32.284",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380630,1717297832294,"fUSD",-205.21271833,0.00013999,2,"2024-06-02T03:10:32.294",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380631,1717297832303,"fUSD",-155.99849516,0.00013999,2,"2024-06-02T03:10:32.303",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380632,1717297832312,"fUSD",-1448.58765918,0.00013999,2,"2024-06-02T03:10:32.312",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380633,1717297832321,"fUSD",-218.24542176,0.00013999,2,"2024-06-02T03:10:32.321",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380634,1717297832332,"fUSD",-155.79690065,0.00013999,2,"2024-06-02T03:10:32.332",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380635,1717297832341,"fUSD",-1065.47621405,0.00013999,2,"2024-06-02T03:10:32.341",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380636,1717297832350,"fUSD",-155.28529549,0.00013999,2,"2024-06-02T03:10:32.350",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380637,1717297832359,"fUSD",-511.0,0.00014,2,"2024-06-02T03:10:32.359",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380638,1717297832369,"fUSD",-377071.85472802,0.00014,2,"2024-06-02T03:10:32.369",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380639,1717297832381,"fUSD",-704.92261432,0.00014,2,"2024-06-02T03:10:32.381",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380640,1717297832392,"fUSD",-2332.32978955,0.00014,2,"2024-06-02T03:10:32.392",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380641,1717297832404,"fUSD",-713.07366266,0.00014,2,"2024-06-02T03:10:32.404",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380642,1717297832415,"fUSD",-893.59727248,0.00014,2,"2024-06-02T03:10:32.415",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380643,1717297832426,"fUSD",-1557.28706139,0.00014,2,"2024-06-02T03:10:32.426",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380644,1717297832438,"fUSD",-347.96815075,0.00014,2,"2024-06-02T03:10:32.438",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380645,1717297832450,"fUSD",-9380.85,0.00014,2,"2024-06-02T03:10:32.450",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380646,1717297832462,"fUSD",-1850.72560984,0.00014,2,"2024-06-02T03:10:32.462",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380649,1717297832474,"fUSD",-5737.5,0.00014,2,"2024-06-02T03:10:32.474",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380654,1717297832485,"fUSD",-1136.27258101,0.00014,2,"2024-06-02T03:10:32.485",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380661,1717297832518,"fUSD",-4010.82121495,0.00014,2,"2024-06-02T03:10:32.518",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380663,1717297832529,"fUSD",-779.28,0.00014,2,"2024-06-02T03:10:32.529",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380666,1717297832541,"fUSD",-2874.64046281,0.00014,2,"2024-06-02T03:10:32.541",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380668,1717297832552,"fUSD",-13908.88798086,0.00014,2,"2024-06-02T03:10:32.552",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380671,1717297832563,"fUSD",-3164.75000067,0.00014,2,"2024-06-02T03:10:32.563",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380674,1717297832575,"fUSD",-500.77266238,0.00014,2,"2024-06-02T03:10:32.575",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380678,1717297832586,"fUSD",-6441.85381203,0.00014,2,"2024-06-02T03:10:32.586",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380682,1717297832597,"fUSD",-174310.0772812,0.00014,2,"2024-06-02T03:10:32.597",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380684,1717297832609,"fUSD",-9416.862,0.00014,2,"2024-06-02T03:10:32.609",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380686,1717297832621,"fUSD",-1901.72340631,0.00014,2,"2024-06-02T03:10:32.621",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380688,1717297832632,"fUSD",-1157.61272561,0.00014,2,"2024-06-02T03:10:32.632",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380690,1717297832643,"fUSD",-809.73333754,0.00014,2,"2024-06-02T03:10:32.643",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380692,1717297832655,"fUSD",-672.3424,0.00014,2,"2024-06-02T03:10:32.655",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380694,1717297832667,"fUSD",-8501.16983801,0.00014,2,"2024-06-02T03:10:32.667",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380696,1717297832679,"fUSD",-401.61999996,0.00014,2,"2024-06-02T03:10:32.679",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380699,1717297832689,"fUSD",-580.86539022,0.00014,2,"2024-06-02T03:10:32.689",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380701,1717297832701,"fUSD",-7250.85575796,0.00014,2,"2024-06-02T03:10:32.701",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380703,1717297832712,"fUSD",-2102.4993963,0.00014,2,"2024-06-02T03:10:32.712",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380705,1717297832723,"fUSD",-4144.26708576,0.00014,2,"2024-06-02T03:10:32.723",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380707,1717297832734,"fUSD",-6646.41226186,0.00014,2,"2024-06-02T03:10:32.734",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380709,1717297832745,"fUSD",-2380.55745511,0.00014,2,"2024-06-02T03:10:32.745",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380711,1717297832756,"fUSD",-1966.22875406,0.00014,2,"2024-06-02T03:10:32.756",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380714,1717297832767,"fUSD",-6438.08321885,0.00014,2,"2024-06-02T03:10:32.767",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380716,1717297832779,"fUSD",-32420.81169824,0.00014,2,"2024-06-02T03:10:32.779",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380718,1717297832790,"fUSD",-597.34227907,0.00014,2,"2024-06-02T03:10:32.790",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380720,1717297832801,"fUSD",-363.76455997,0.00014,2,"2024-06-02T03:10:32.801",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380722,1717297832812,"fUSD",-671.4860516,0.00014,2,"2024-06-02T03:10:32.812",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380725,1717297832823,"fUSD",-854.82014811,0.00014,2,"2024-06-02T03:10:32.823",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380729,1717297832860,"fUSD",-44425.78850659,0.00014,2,"2024-06-02T03:10:32.860",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380738,1717297837826,"fUSD",-2623.41555,0.00014,2,"2024-06-02T03:10:37.826",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380742,1717297837837,"fUSD",-313.27,0.00014,2,"2024-06-02T03:10:37.837",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380752,1717297838104,"fUSD",-1524.53646198,0.00014,2,"2024-06-02T03:10:38.104",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380753,1717297838115,"fUSD",-286.3073085,0.00014,2,"2024-06-02T03:10:38.115",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380754,1717297838128,"fUSD",-2268.6866497,0.00014,2,"2024-06-02T03:10:38.128",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380755,1717297838139,"fUSD",-7969.17193469,0.00014,2,"2024-06-02T03:10:38.139",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380756,1717297838150,"fUSD",-3386.27530717,0.00014,2,"2024-06-02T03:10:38.150",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380757,1717297838162,"fUSD",-731.70509038,0.00014,2,"2024-06-02T03:10:38.162",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380758,1717297838173,"fUSD",-8602.67733,0.00014,2,"2024-06-02T03:10:38.173",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380759,1717297838184,"fUSD",-1973.84237263,0.00014,2,"2024-06-02T03:10:38.184",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380760,1717297838196,"fUSD",-27447.11317172,0.00014,2,"2024-06-02T03:10:38.196",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380761,1717297838207,"fUSD",-405.5782942,0.00014,2,"2024-06-02T03:10:38.207",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380762,1717297838218,"fUSD",-5142.15034644,0.00014,2,"2024-06-02T03:10:38.218",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380763,1717297838388,"fUSD",-7214.73959698,0.00014,2,"2024-06-02T03:10:38.388",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380766,1717297838400,"fUSD",-1070.58,0.00014,2,"2024-06-02T03:10:38.400",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380768,1717297838411,"fUSD",-1765.0,0.00014,2,"2024-06-02T03:10:38.411",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380770,1717297838422,"fUSD",-388.46048843,0.00014,2,"2024-06-02T03:10:38.422",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380772,1717297838435,"fUSD",-19385.1044002,0.00014,2,"2024-06-02T03:10:38.435",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380774,1717297838447,"fUSD",-7098.9,0.00014,2,"2024-06-02T03:10:38.447",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380801,1717297840804,"fUSD",-427.45272108,0.00014,2,"2024-06-02T03:10:40.804",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380804,1717297840816,"fUSD",-299872.92546897,0.00014,2,"2024-06-02T03:10:40.816",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380826,1717297841084,"fUSD",-64049.15465229,0.00014,2,"2024-06-02T03:10:41.084",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380827,1717297841096,"fUSD",-746.21384746,0.00014,2,"2024-06-02T03:10:41.096",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380828,1717297842030,"fUSD",-5961103.55662255,0.00014,2,"2024-06-02T03:10:42.030",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380829,1717297842042,"fUSD",-1578.71698897,0.00014,2,"2024-06-02T03:10:42.042",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380830,1717297842054,"fUSD",-954.51740152,0.00014,2,"2024-06-02T03:10:42.054",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380881,1717297843170,"fUSD",-1482.94436458,0.00014,2,"2024-06-02T03:10:43.170",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380882,1717297843182,"fUSD",-762.5916934,0.00014,2,"2024-06-02T03:10:43.182",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380889,1717297845150,"fUSD",496.3878,0.00013599,2,"2024-06-02T03:10:45.150",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380893,1717297849231,"fUSD",29992.55033895,0.00013065,2,"2024-06-02T03:10:49.231",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380894,1717297903514,"fUSD",500.0,0.00031,30,"2024-06-02T03:11:43.514",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380895,1717298041180,"fUSD",314.71,0.00013139,2,"2024-06-02T03:14:01.180",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380896,1717298501821,"fUSD",-150.0,0.00013899,2,"2024-06-02T03:21:41.821",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380897,1717298501842,"fUSD",-357.7309,0.000139,2,"2024-06-02T03:21:41.842",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380898,1717298501862,"fUSD",-3277.5327406,0.000139,2,"2024-06-02T03:21:41.862",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380899,1717298501884,"fUSD",-229399.0525,0.000139,2,"2024-06-02T03:21:41.884",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380900,1717298501904,"fUSD",-329.65881639,0.000139,2,"2024-06-02T03:21:41.904",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380901,1717298501923,"fUSD",-223.87451846,0.000139,2,"2024-06-02T03:21:41.923",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380902,1717298501944,"fUSD",-1147.1209147,0.000139,2,"2024-06-02T03:21:41.944",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380903,1717298501965,"fUSD",-85377.519162,0.00013989,2,"2024-06-02T03:21:41.965",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380904,1717298501985,"fUSD",-4231.0930223,0.00013989,2,"2024-06-02T03:21:41.985",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380905,1717298502005,"fUSD",-9429.3843377,0.00013989,2,"2024-06-02T03:21:42.005",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380906,1717298502027,"fUSD",-19448.10237738,0.00013999,2,"2024-06-02T03:21:42.027",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380907,1717298502051,"fUSD",-1058400.31686763,0.00014,2,"2024-06-02T03:21:42.051",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380908,1717298502072,"fUSD",-569413.61384284,0.00014,2,"2024-06-02T03:21:42.072",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380909,1717298609251,"fUSD",298.97,0.00013294,2,"2024-06-02T03:23:29.251",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380910,1717298838128,"fUSD",-150.0,0.00013799,2,"2024-06-02T03:27:18.128",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380911,1717298838148,"fUSD",-150.0,0.00013799,2,"2024-06-02T03:27:18.148",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380912,1717298838168,"fUSD",-196.82793954,0.000138,2,"2024-06-02T03:27:18.168",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380914,1717299032317,"fUSD",-713.93157596,0.000138,2,"2024-06-02T03:30:32.317",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380915,1717299032330,"fUSD",-6257.9588845,0.000138,2,"2024-06-02T03:30:32.330",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380916,1717299032342,"fUSD",-329.65881639,0.000139,2,"2024-06-02T03:30:32.342",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380917,1717299032353,"fUSD",-3635.4221253,0.0001399,2,"2024-06-02T03:30:32.353",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380918,1717299032366,"fUSD",-1631.2633611,0.0001399,2,"2024-06-02T03:30:32.366",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380919,1717299032376,"fUSD",-185153.91996294,0.00014,2,"2024-06-02T03:30:32.376",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380926,1717299038195,"fUSD",-1004.86485904,0.0001399,2,"2024-06-02T03:30:38.195",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380927,1717299038391,"fUSD",-31862.25354226,0.0001399,2,"2024-06-02T03:30:38.391",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380928,1717299038401,"fUSD",-130857.27488267,0.00014,2,"2024-06-02T03:30:38.401",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380929,1717299038594,"fUSD",-5192.73664175,0.00014,2,"2024-06-02T03:30:38.594",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380933,1717299042392,"fUSD",-283.47181061,0.00014,2,"2024-06-02T03:30:42.392",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380956,1717299046265,"fUSD",-626.08111507,0.00014,2,"2024-06-02T03:30:46.265",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380959,1717299046502,"fUSD",-7269.45860031,0.00014,2,"2024-06-02T03:30:46.502",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380960,1717299046513,"fUSD",-822.49746217,0.00014,2,"2024-06-02T03:30:46.513",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380961,1717299046525,"fUSD",-6231.59735195,0.00014,2,"2024-06-02T03:30:46.525",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380986,1717299216197,"fUSD",415.255222,0.00013553,2,"2024-06-02T03:33:36.197",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380987,1717299330539,"fUSD",10712.31667316,0.00013,2,"2024-06-02T03:35:30.539",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380989,1717299683128,"fUSD",314.73,0.00013345,2,"2024-06-02T03:41:23.128",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380990,1717300061463,"fUSD",-150.0,0.00013799,2,"2024-06-02T03:47:41.463",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380991,1717300061485,"fUSD",-3219.27596702,0.000138,2,"2024-06-02T03:47:41.485",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380992,1717300061507,"fUSD",-221.5099,0.000138,2,"2024-06-02T03:47:41.507",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380993,1717300061530,"fUSD",-258.79435456,0.000138,2,"2024-06-02T03:47:41.530",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380994,1717300061554,"fUSD",-2500.0,0.000138,2,"2024-06-02T03:47:41.554",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380995,1717300061577,"fUSD",-44757.02664791,0.0001386,2,"2024-06-02T03:47:41.577",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380996,1717300061601,"fUSD",-39269.1915,0.000139,2,"2024-06-02T03:47:41.601",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380997,1717300061624,"fUSD",-26207.6602,0.000139,2,"2024-06-02T03:47:41.624",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380998,1717300061647,"fUSD",-1000.0,0.000139,2,"2024-06-02T03:47:41.647",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328380999,1717300061669,"fUSD",-102192.85183051,0.000139,2,"2024-06-02T03:47:41.669",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381000,1717300085518,"fUSD",107022.25940145,0.00013345,2,"2024-06-02T03:48:05.518",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381001,1717300088462,"fUSD",2555.31791188,0.00010009,2,"2024-06-02T03:48:08.462",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381024,1717300233805,"fUSD",-333.00479968,0.000138,2,"2024-06-02T03:50:33.805",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381025,1717300233815,"fUSD",-264.29799641,0.00013898,2,"2024-06-02T03:50:33.815",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381026,1717300233824,"fUSD",-1000.0,0.00013899,2,"2024-06-02T03:50:33.824",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381027,1717300233834,"fUSD",-3553.85469084,0.000139,2,"2024-06-02T03:50:33.834",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381028,1717300233846,"fUSD",-3687.17335241,0.000139,2,"2024-06-02T03:50:33.846",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381029,1717300233858,"fUSD",-102650.14722452,0.000139,2,"2024-06-02T03:50:33.858",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381030,1717300233870,"fUSD",-32915.97290172,0.000139,2,"2024-06-02T03:50:33.870",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381031,1717300233879,"fUSD",-500.0,0.000139,2,"2024-06-02T03:50:33.879",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381032,1717300233889,"fUSD",-191.32028723,0.000139,2,"2024-06-02T03:50:33.889",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381033,1717300233898,"fUSD",-764.74727646,0.000139,2,"2024-06-02T03:50:33.898",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381034,1717300233908,"fUSD",-357.53610839,0.000139,2,"2024-06-02T03:50:33.908",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381035,1717300233918,"fUSD",-341.71667707,0.000139,2,"2024-06-02T03:50:33.918",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381036,1717300233928,"fUSD",-3519.5689186,0.0001399,2,"2024-06-02T03:50:33.928",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381037,1717300233937,"fUSD",-5179.5503139,0.0001399,2,"2024-06-02T03:50:33.937",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381038,1717300233949,"fUSD",-2121.37763752,0.0001399,2,"2024-06-02T03:50:33.949",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381039,1717300233960,"fUSD",-466.63551131,0.0001399,2,"2024-06-02T03:50:33.960",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381040,1717300233972,"fUSD",-3172.60248449,0.0001399,2,"2024-06-02T03:50:33.972",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381041,1717300233983,"fUSD",-2378.78885,0.0001399,2,"2024-06-02T03:50:33.983",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381042,1717300233998,"fUSD",-4253.28735301,0.0001399,2,"2024-06-02T03:50:33.998",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381043,1717300234013,"fUSD",-608.79,0.0001399,2,"2024-06-02T03:50:34.013",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381044,1717300234026,"fUSD",-361.15,0.0001399,2,"2024-06-02T03:50:34.026",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381045,1717300234041,"fUSD",-277.94262863,0.0001399,2,"2024-06-02T03:50:34.041",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381046,1717300234052,"fUSD",-514.69593955,0.0001399,2,"2024-06-02T03:50:34.052",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381047,1717300234134,"fUSD",-4189.61008879,0.0001399,2,"2024-06-02T03:50:34.134",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381048,1717300234149,"fUSD",-453.51,0.0001399,2,"2024-06-02T03:50:34.149",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381049,1717300234161,"fUSD",-367.67329241,0.0001399,2,"2024-06-02T03:50:34.161",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381080,1717300238220,"fUSD",-7474.09882009,0.0001399,2,"2024-06-02T03:50:38.220",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381081,1717300238230,"fUSD",-1597.06598,0.0001399,2,"2024-06-02T03:50:38.230",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381082,1717300238239,"fUSD",-506.0,0.00014,2,"2024-06-02T03:50:38.239",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381083,1717300238248,"fUSD",-179755.76357303,0.00014,2,"2024-06-02T03:50:38.248",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381085,1717300240689,"fUSD",-1479.7174453,0.00014,2,"2024-06-02T03:50:40.689",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381086,1717300241320,"fUSD",-1009.48,0.00014,2,"2024-06-02T03:50:41.320",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381087,1717300241504,"fUSD",-1486.79194585,0.00014,2,"2024-06-02T03:50:41.504",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381088,1717300241516,"fUSD",-2846.37729792,0.00014,2,"2024-06-02T03:50:41.516",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381089,1717300243431,"fUSD",-4559.54788337,0.00014,2,"2024-06-02T03:50:43.431",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381104,1717300246279,"fUSD",-5133.04148565,0.00014,2,"2024-06-02T03:50:46.279",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381106,1717300341772,"fUSD",326.88,0.00013512,2,"2024-06-02T03:52:21.772",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381107,1717300920608,"fUSD",310.53,0.0001183,2,"2024-06-02T04:02:00.608",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381108,1717300970646,"fUSD",705.538264,0.00013561,2,"2024-06-02T04:02:50.646",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381109,1717301068268,"fUSD",250.0,0.00013396,2,"2024-06-02T04:04:28.268",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381110,1717301078535,"fUSD",1000.0,0.00013459,2,"2024-06-02T04:04:38.535",0.00035039999999999995,29.08,0.9849948559568472,1226516888.7803278]
[328381111,1717301174157,"fUSD",3298.49,0.00013565,2,"2024-06-02T04:06:14.157",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381168,1717301437356,"fUSD",-250.0,0.00013613,2,"2024-06-02T04:10:37.356",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381169,1717301437366,"fUSD",-1210.20694427,0.00013628,2,"2024-06-02T04:10:37.366",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381170,1717301437376,"fUSD",-177.39,0.00013629,2,"2024-06-02T04:10:37.376",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381171,1717301437385,"fUSD",-173.76425858,0.00013699,2,"2024-06-02T04:10:37.385",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381172,1717301437398,"fUSD",-523.34574142,0.00013699,2,"2024-06-02T04:10:37.398",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381173,1717301437408,"fUSD",-76.65425858,0.00013699,2,"2024-06-02T04:10:37.408",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381174,1717301437674,"fUSD",-101.23574142,0.00013699,2,"2024-06-02T04:10:37.674",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381175,1717301437683,"fUSD",-231250.1049,0.000139,2,"2024-06-02T04:10:37.683",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381176,1717301437692,"fUSD",-500.0,0.000139,2,"2024-06-02T04:10:37.692",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381177,1717301437702,"fUSD",-48684.3575,0.000139,2,"2024-06-02T04:10:37.702",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381178,1717301437712,"fUSD",-357.53610838,0.000139,2,"2024-06-02T04:10:37.712",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381179,1717301437721,"fUSD",-8677.05262495,0.000139,2,"2024-06-02T04:10:37.721",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381180,1717301437730,"fUSD",-227.81111806,0.000139,2,"2024-06-02T04:10:37.730",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381181,1717301437739,"fUSD",-4510.47736469,0.0001396,2,"2024-06-02T04:10:37.739",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381182,1717301437748,"fUSD",-16588.6590827,0.00013989,2,"2024-06-02T04:10:37.748",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381183,1717301437757,"fUSD",-1834.8666141,0.00013989,2,"2024-06-02T04:10:37.757",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381184,1717301437766,"fUSD",-821.4874148,0.00013989,2,"2024-06-02T04:10:37.766",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381185,1717301437775,"fUSD",-1456.66,0.00013989,2,"2024-06-02T04:10:37.775",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381186,1717301437785,"fUSD",-158.06,0.0001399,2,"2024-06-02T04:10:37.785",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381187,1717301437794,"fUSD",-220.54703272,0.00013998,2,"2024-06-02T04:10:37.794",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381188,1717301437803,"fUSD",-155.79500019,0.00013998,2,"2024-06-02T04:10:37.803",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381189,1717301437812,"fUSD",-687.22527808,0.00013998,2,"2024-06-02T04:10:37.812",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381190,1717301437821,"fUSD",-328.81213102,0.00013998,2,"2024-06-02T04:10:37.821",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381191,1717301437830,"fUSD",-1234.58688571,0.00013998,2,"2024-06-02T04:10:37.830",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381192,1717301437839,"fUSD",-499.99,0.00013998,2,"2024-06-02T04:10:37.839",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381193,1717301437847,"fUSD",-1085.78,0.00013998,2,"2024-06-02T04:10:37.847",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381194,1717301437856,"fUSD",-8921.67378035,0.00013999,2,"2024-06-02T04:10:37.856",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381195,1717301437865,"fUSD",-730.01600513,0.00013999,5,"2024-06-02T04:10:37.865",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381196,1717301437874,"fUSD",-512.0,0.00014,2,"2024-06-02T04:10:37.874",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381197,1717301437884,"fUSD",-48674.12720091,0.00014,2,"2024-06-02T04:10:37.884",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381199,1717301437893,"fUSD",-166854.70579978,0.00014,2,"2024-06-02T04:10:37.893",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381201,1717301437903,"fUSD",-400544.22521996,0.00014,2,"2024-06-02T04:10:37.903",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381203,1717301437912,"fUSD",-3112.0,0.00014,2,"2024-06-02T04:10:37.912",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381205,1717301437921,"fUSD",-547.0,0.00014,2,"2024-06-02T04:10:37.921",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381207,1717301437930,"fUSD",-25035.82101916,0.00014,2,"2024-06-02T04:10:37.930",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381208,1717301437942,"fUSD",-3210.79791008,0.00014,2,"2024-06-02T04:10:37.942",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381209,1717301439899,"fUSD",-939.63137312,0.00014,2,"2024-06-02T04:10:39.899",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381216,1717301442589,"fUSD",-1453.96939317,0.00014,2,"2024-06-02T04:10:42.589",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381217,1717301442643,"fUSD",-1000.0,0.00014,2,"2024-06-02T04:10:42.643",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381218,1717301443731,"fUSD",9593.5132887,0.00013565,2,"2024-06-02T04:10:43.731",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381224,1717301567045,"fUSD",6707.114,0.00013513,2,"2024-06-02T04:12:47.045",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381228,1717302445112,"fUSD",-303.99,0.00013631,2,"2024-06-02T04:27:25.112",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381229,1717302445132,"fUSD",-158.86276178,0.0001376,2,"2024-06-02T04:27:25.132",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381230,1717302445151,"fUSD",-33.97804692,0.00013899,2,"2024-06-02T04:27:25.151",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381295,1717302640221,"fUSD",-155.0,0.00013859,2,"2024-06-02T04:30:40.221",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381296,1717302640232,"fUSD",-2324.26449578,0.0001386,2,"2024-06-02T04:30:40.232",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381308,1717302642788,"fUSD",-288.79,0.00013732,2,"2024-06-02T04:30:42.788",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381309,1717302642798,"fUSD",-45.74621422,0.0001386,2,"2024-06-02T04:30:42.798",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381310,1717302642807,"fUSD",-150.0,0.00013899,2,"2024-06-02T04:30:42.807",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381311,1717302642817,"fUSD",-4331.85107669,0.000139,2,"2024-06-02T04:30:42.817",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381312,1717302642826,"fUSD",-182.86393112,0.000139,2,"2024-06-02T04:30:42.826",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381313,1717302642835,"fUSD",-156.88211601,0.000139,2,"2024-06-02T04:30:42.835",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381314,1717302642844,"fUSD",-196.828,0.000139,2,"2024-06-02T04:30:42.844",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381315,1717302642853,"fUSD",-735.38559921,0.000139,2,"2024-06-02T04:30:42.853",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381316,1717302642862,"fUSD",-151.8740787,0.000139,2,"2024-06-02T04:30:42.862",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381317,1717302642872,"fUSD",-1318.2829733,0.00013989,2,"2024-06-02T04:30:42.872",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381318,1717302642881,"fUSD",-16938.2519476,0.00013989,2,"2024-06-02T04:30:42.881",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381319,1717302642890,"fUSD",-1873.5349763,0.00013989,2,"2024-06-02T04:30:42.890",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381320,1717302642899,"fUSD",-431.99725891,0.00013999,2,"2024-06-02T04:30:42.899",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381321,1717302642908,"fUSD",-155.36916986,0.00013999,2,"2024-06-02T04:30:42.908",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381322,1717302642917,"fUSD",-500.0,0.00014,2,"2024-06-02T04:30:42.917",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381323,1717302642926,"fUSD",-4234.79381399,0.00014,2,"2024-06-02T04:30:42.926",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381324,1717302642938,"fUSD",-58938.26743409,0.00014,2,"2024-06-02T04:30:42.938",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381325,1717302642960,"fUSD",-302.44867563,0.00014,2,"2024-06-02T04:30:42.960",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381326,1717302643014,"fUSD",-653.31270692,0.00014,2,"2024-06-02T04:30:43.014",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381333,1717302645911,"fUSD",-1483.1855,0.00014,2,"2024-06-02T04:30:45.911",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381334,1717302646283,"fUSD",-392.67559406,0.00014,2,"2024-06-02T04:30:46.283",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381335,1717302671818,"fUSD",800.0,0.000136,4,"2024-06-02T04:31:11.818",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381336,1717302842028,"fUSD",250.0,0.00013553,2,"2024-06-02T04:34:02.028",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381337,1717302846495,"fUSD",6254.79224975,0.000118,2,"2024-06-02T04:34:06.495",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381339,1717302891256,"fUSD",2391.74,0.00013487,2,"2024-06-02T04:34:51.256",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381340,1717302966517,"fUSD",250.0,0.00013467,2,"2024-06-02T04:36:06.517",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381341,1717302982712,"fUSD",500.0,0.00013467,2,"2024-06-02T04:36:22.712",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381342,1717303016140,"fUSD",288.0806905,0.000125,2,"2024-06-02T04:36:56.140",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381343,1717303031757,"fUSD",3603.59,0.0001327,2,"2024-06-02T04:37:11.757",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381344,1717303158347,"fUSD",-348.55,0.00013699,2,"2024-06-02T04:39:18.347",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381345,1717303158368,"fUSD",-3058.44150366,0.00013699,2,"2024-06-02T04:39:18.368",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381346,1717303158389,"fUSD",-1600.0,0.000137,5,"2024-06-02T04:39:18.389",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381347,1717303158411,"fUSD",-2400.0,0.000138,5,"2024-06-02T04:39:18.411",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381348,1717303158432,"fUSD",-2140.1305,0.000138,2,"2024-06-02T04:39:18.432",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381349,1717303158453,"fUSD",-150.0,0.00013822,2,"2024-06-02T04:39:18.453",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381350,1717303158473,"fUSD",-150.0,0.00013859,2,"2024-06-02T04:39:18.473",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381351,1717303158494,"fUSD",-1975.00892,0.0001386,2,"2024-06-02T04:39:18.494",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381352,1717303158515,"fUSD",-169.54,0.00013885,2,"2024-06-02T04:39:18.515",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381353,1717303158536,"fUSD",-500.0,0.00013888,2,"2024-06-02T04:39:18.536",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381354,1717303158557,"fUSD",-2640.49970971,0.00013889,2,"2024-06-02T04:39:18.557",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381355,1717303158579,"fUSD",-362.34,0.0001389,3,"2024-06-02T04:39:18.579",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381356,1717303158600,"fUSD",-95942.39357732,0.00013899,2,"2024-06-02T04:39:18.600",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381357,1717303158621,"fUSD",-1483.1855,0.000139,2,"2024-06-02T04:39:18.621",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381358,1717303158642,"fUSD",-37780.561,0.000139,2,"2024-06-02T04:39:18.642",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381359,1717303158664,"fUSD",-3300.0,0.000139,5,"2024-06-02T04:39:18.664",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381360,1717303158684,"fUSD",-500.0,0.000139,2,"2024-06-02T04:39:18.684",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381361,1717303158704,"fUSD",-21441.0608,0.000139,2,"2024-06-02T04:39:18.704",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381362,1717303158726,"fUSD",-1000.0,0.000139,2,"2024-06-02T04:39:18.726",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381363,1717303158747,"fUSD",-13061.5325,0.000139,2,"2024-06-02T04:39:18.747",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381364,1717303158767,"fUSD",-1000.0,0.000139,2,"2024-06-02T04:39:18.767",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381365,1717303158788,"fUSD",-183.23354116,0.000139,2,"2024-06-02T04:39:18.788",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381366,1717303158809,"fUSD",-2241.32110341,0.000139,2,"2024-06-02T04:39:18.809",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381367,1717303158830,"fUSD",-5784.70174998,0.000139,2,"2024-06-02T04:39:18.830",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381368,1717303158850,"fUSD",-197.8229998,0.00013989,2,"2024-06-02T04:39:18.850",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381369,1717303158871,"fUSD",-15180.7317781,0.00013989,2,"2024-06-02T04:39:18.871",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381370,1717303158892,"fUSD",-1679.1361966,0.00013989,2,"2024-06-02T04:39:18.892",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381371,1717303158912,"fUSD",-450.172957,0.00013989,2,"2024-06-02T04:39:18.912",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381372,1717303158934,"fUSD",-170.1511505,0.00013989,2,"2024-06-02T04:39:18.934",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381373,1717303158954,"fUSD",-244.4019039,0.00013998,2,"2024-06-02T04:39:18.954",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381374,1717303158975,"fUSD",-716.8310265,0.00013998,2,"2024-06-02T04:39:18.975",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381375,1717303158995,"fUSD",-787.00872552,0.00013999,2,"2024-06-02T04:39:18.995",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381376,1717303159015,"fUSD",-396.85586225,0.00013999,2,"2024-06-02T04:39:19.015",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381377,1717303159035,"fUSD",-546.21231561,0.00013999,2,"2024-06-02T04:39:19.035",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381378,1717303159056,"fUSD",-500.0,0.00014,2,"2024-06-02T04:39:19.056",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381379,1717303159081,"fUSD",-309918.17467898,0.00014,2,"2024-06-02T04:39:19.081",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381380,1717303230652,"fUSD",283.44,0.00013159,2,"2024-06-02T04:40:30.652",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381382,1717303541140,"fUSD",604.40861822,0.00012836,2,"2024-06-02T04:45:41.140",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381383,1717303632520,"fUSD",400.0,0.000136,4,"2024-06-02T04:47:12.520",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381395,1717303831901,"fUSD",-517.9614323,0.000137,5,"2024-06-02T04:50:31.901",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381397,1717303831912,"fUSD",-282.0385677,0.000137,5,"2024-06-02T04:50:31.912",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381398,1717303831922,"fUSD",-452.79088664,0.000138,5,"2024-06-02T04:50:31.922",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381399,1717303831934,"fUSD",-667.02493435,0.000138,5,"2024-06-02T04:50:31.934",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381400,1717303832276,"fUSD",-80.18417901,0.000138,5,"2024-06-02T04:50:32.276",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381401,1717303832286,"fUSD",-150.0,0.00013899,2,"2024-06-02T04:50:32.286",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381402,1717303832295,"fUSD",-1922.78522099,0.000139,2,"2024-06-02T04:50:32.295",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381403,1717303832310,"fUSD",-2940.47935347,0.000139,2,"2024-06-02T04:50:32.310",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381404,1717303832320,"fUSD",-1600.0,0.000139,5,"2024-06-02T04:50:32.320",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381405,1717303832332,"fUSD",-1616.92704864,0.000139,2,"2024-06-02T04:50:32.332",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381412,1717303832510,"fUSD",-344.22891687,0.000139,2,"2024-06-02T04:50:32.510",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381413,1717303832521,"fUSD",-3856.46783332,0.000139,2,"2024-06-02T04:50:32.521",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381414,1717303832531,"fUSD",-783.1509863,0.00013989,2,"2024-06-02T04:50:32.531",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381415,1717303832543,"fUSD",-334.71238875,0.00013989,2,"2024-06-02T04:50:32.543",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381416,1717303832558,"fUSD",-505.43,0.00013989,2,"2024-06-02T04:50:32.558",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381417,1717303832570,"fUSD",-10.61336408,0.00013989,2,"2024-06-02T04:50:32.570",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381418,1717303832579,"fUSD",-1777.17925834,0.0001399,2,"2024-06-02T04:50:32.579",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381419,1717303832591,"fUSD",-997.32022375,0.0001399,2,"2024-06-02T04:50:32.591",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381420,1717303832606,"fUSD",-7265.89350145,0.0001399,2,"2024-06-02T04:50:32.606",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381421,1717303832617,"fUSD",-11041.55923726,0.0001399,2,"2024-06-02T04:50:32.617",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381422,1717303832626,"fUSD",-2341.731807,0.0001399,2,"2024-06-02T04:50:32.626",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381423,1717303832636,"fUSD",-158.07,0.0001399,2,"2024-06-02T04:50:32.636",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381424,1717303832646,"fUSD",-264.09702177,0.00013999,2,"2024-06-02T04:50:32.646",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381425,1717303832656,"fUSD",-22623.27377807,0.00014,2,"2024-06-02T04:50:32.656",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381426,1717303832667,"fUSD",-685.05424735,0.00014,2,"2024-06-02T04:50:32.667",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381427,1717303832678,"fUSD",-1329.36834127,0.00014,2,"2024-06-02T04:50:32.678",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381428,1717303832690,"fUSD",-3913.38875614,0.00014,2,"2024-06-02T04:50:32.690",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381429,1717303832702,"fUSD",-258.76851609,0.00014,2,"2024-06-02T04:50:32.702",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381430,1717303832716,"fUSD",-898.53028455,0.00014,2,"2024-06-02T04:50:32.716",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381431,1717303832728,"fUSD",-584.23389357,0.00014,2,"2024-06-02T04:50:32.728",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381432,1717303832745,"fUSD",-338.70707334,0.00014,2,"2024-06-02T04:50:32.745",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381433,1717303832756,"fUSD",-397.33239216,0.00014,2,"2024-06-02T04:50:32.756",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381434,1717303832775,"fUSD",-4720.96206971,0.00014,2,"2024-06-02T04:50:32.775",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381436,1717303837848,"fUSD",-1054.77994795,0.00014,2,"2024-06-02T04:50:37.848",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381437,1717303838125,"fUSD",-1009.91881608,0.00014,2,"2024-06-02T04:50:38.125",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381438,1717303838184,"fUSD",-1251.34130064,0.00014,2,"2024-06-02T04:50:38.184",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381439,1717303838195,"fUSD",-729.82228752,0.00014,2,"2024-06-02T04:50:38.195",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381440,1717303838207,"fUSD",-857.23661901,0.00014,2,"2024-06-02T04:50:38.207",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381441,1717303838243,"fUSD",-5556.73676619,0.00014,2,"2024-06-02T04:50:38.243",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381442,1717303838255,"fUSD",-914.0500234,0.00014,2,"2024-06-02T04:50:38.255",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381443,1717303838266,"fUSD",-8523.16304591,0.00014,2,"2024-06-02T04:50:38.266",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381450,1717303843247,"fUSD",-1440.52374979,0.00014,2,"2024-06-02T04:50:43.247",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381453,1717303917484,"fUSD",285.71,0.00013321,2,"2024-06-02T04:51:57.484",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381454,1717303982912,"fUSD",152.46,0.00029808,30,"2024-06-02T04:53:02.912",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381455,1717304281752,"fUSD",180.11189146,0.00031,120,"2024-06-02T04:58:01.752",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381456,1717304453993,"fUSD",271.42,0.00012949,2,"2024-06-02T05:00:53.993",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381457,1717304523121,"fUSD",1000.0,0.0003,120,"2024-06-02T05:02:03.121",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381458,1717304647077,"fUSD",1000.0,0.000308,120,"2024-06-02T05:04:07.077",0.00034675,29.1,0.98483193999821,1233011378.2703211]
[328381459,1717304705495,"fUSD",1000.0,0.00031,120,"2024-06-02T05:05:05.495",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381461,1717304904700,"fUSD",-442.76,0.00013895,2,"2024-06-02T05:08:24.700",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381462,1717304904728,"fUSD",-1546.0,0.00013895,2,"2024-06-02T05:08:24.728",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381463,1717304904755,"fUSD",-159.813,0.00013895,2,"2024-06-02T05:08:24.755",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381464,1717304904783,"fUSD",-2437.088,0.00013895,2,"2024-06-02T05:08:24.783",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381465,1717304904811,"fUSD",-166.52,0.00013895,2,"2024-06-02T05:08:24.811",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381466,1717304904838,"fUSD",-446.0,0.00013895,2,"2024-06-02T05:08:24.838",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381467,1717304904870,"fUSD",-829.495,0.00013895,2,"2024-06-02T05:08:24.870",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381468,1717304904900,"fUSD",-155.721,0.00013895,2,"2024-06-02T05:08:24.900",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381469,1717304904928,"fUSD",-1304.0,0.00013895,2,"2024-06-02T05:08:24.928",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381470,1717304904955,"fUSD",-220.0,0.00013895,2,"2024-06-02T05:08:24.955",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381471,1717304904983,"fUSD",-3212.134,0.00013895,2,"2024-06-02T05:08:24.983",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381472,1717304905009,"fUSD",-2121.0,0.00013895,2,"2024-06-02T05:08:25.009",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381473,1717304905037,"fUSD",-1768.0,0.00013895,2,"2024-06-02T05:08:25.037",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381474,1717304905067,"fUSD",-36891.469,0.00013895,2,"2024-06-02T05:08:25.067",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381480,1717305002204,"fUSD",257.84,0.00012784,2,"2024-06-02T05:10:02.204",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381491,1717305032246,"fUSD",-1054.0859215,0.000139,2,"2024-06-02T05:10:32.246",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381492,1717305032329,"fUSD",-6949.17054274,0.000139,2,"2024-06-02T05:10:32.329",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381493,1717305032483,"fUSD",-7477.40443576,0.000139,2,"2024-06-02T05:10:32.483",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381494,1717305032492,"fUSD",-1716.01146983,0.000139,2,"2024-06-02T05:10:32.492",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381495,1717305032502,"fUSD",-1308.0357248,0.000139,2,"2024-06-02T05:10:32.502",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381530,1717305038345,"fUSD",-3149.95680177,0.000139,2,"2024-06-02T05:10:38.345",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381531,1717305038355,"fUSD",-289.0,0.0001399,2,"2024-06-02T05:10:38.355",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381532,1717305038364,"fUSD",-1499.991,0.0001399,2,"2024-06-02T05:10:38.364",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381533,1717305038373,"fUSD",-5137.75875562,0.0001399,2,"2024-06-02T05:10:38.373",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381534,1717305038662,"fUSD",-11.85497207,0.0001399,2,"2024-06-02T05:10:38.662",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381536,1717305041518,"fUSD",-765.6799,0.000139,2,"2024-06-02T05:10:41.518",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381537,1717305041528,"fUSD",-196.1331481,0.0001399,2,"2024-06-02T05:10:41.528",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381538,1717305041540,"fUSD",-427.25312421,0.0001399,2,"2024-06-02T05:10:41.540",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381539,1717305041550,"fUSD",-336.81187577,0.0001399,2,"2024-06-02T05:10:41.550",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381540,1717305041601,"fUSD",-4809.18812423,0.0001399,2,"2024-06-02T05:10:41.601",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381541,1717305041610,"fUSD",-16329.029,0.0001399,2,"2024-06-02T05:10:41.610",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381542,1717305041619,"fUSD",-636.162,0.0001399,2,"2024-06-02T05:10:41.619",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381543,1717305041628,"fUSD",-1064.0,0.0001399,2,"2024-06-02T05:10:41.628",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381544,1717305041637,"fUSD",-1805.7397263,0.0001399,2,"2024-06-02T05:10:41.637",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381545,1717305041647,"fUSD",-603.8978687,0.0001399,2,"2024-06-02T05:10:41.647",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381546,1717305041656,"fUSD",-8753.68328077,0.0001399,2,"2024-06-02T05:10:41.656",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381556,1717305043433,"fUSD",-1931.97193804,0.0001399,2,"2024-06-02T05:10:43.433",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381557,1717305043445,"fUSD",-2249.71094427,0.0001399,2,"2024-06-02T05:10:43.445",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381561,1717305046449,"fUSD",-400.0,0.0001399,2,"2024-06-02T05:10:46.449",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381563,1717305311981,"fUSD",376.0,0.00031,30,"2024-06-02T05:15:11.981",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381564,1717305504236,"fUSD",285.23,0.00012469,2,"2024-06-02T05:18:24.236",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381568,1717306049126,"fUSD",-496.83366534,0.000139,2,"2024-06-02T05:27:29.126",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381569,1717306084231,"fUSD",286.16,0.00012187,2,"2024-06-02T05:28:04.231",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381595,1717306231527,"fUSD",-158.86276178,0.000138,2,"2024-06-02T05:30:31.527",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381596,1717306231537,"fUSD",-2012.76155,0.0001385,2,"2024-06-02T05:30:31.537",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381597,1717306231547,"fUSD",-1019.77373466,0.000139,2,"2024-06-02T05:30:31.547",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381598,1717306231557,"fUSD",-250.0,0.000139,2,"2024-06-02T05:30:31.557",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381599,1717306231567,"fUSD",-5054.34498756,0.000139,2,"2024-06-02T05:30:31.567",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381600,1717306231653,"fUSD",-438.22300337,0.000139,2,"2024-06-02T05:30:31.653",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381601,1717306231688,"fUSD",-508.47198714,0.000139,2,"2024-06-02T05:30:31.688",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381602,1717306231812,"fUSD",-1440.43885638,0.000139,2,"2024-06-02T05:30:31.812",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381603,1717306231847,"fUSD",-10573.87256555,0.000139,2,"2024-06-02T05:30:31.847",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381604,1717306231861,"fUSD",-4086.49314931,0.000139,2,"2024-06-02T05:30:31.861",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381605,1717306231871,"fUSD",-2570.97855554,0.000139,2,"2024-06-02T05:30:31.871",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381606,1717306231880,"fUSD",-7408.09648166,0.00013905,2,"2024-06-02T05:30:31.880",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381607,1717306231889,"fUSD",-21106.2254845,0.00013989,2,"2024-06-02T05:30:31.889",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381608,1717306231899,"fUSD",-749.5487714,0.00013989,2,"2024-06-02T05:30:31.899",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381609,1717306231908,"fUSD",-1496.1709519,0.00013989,2,"2024-06-02T05:30:31.908",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381610,1717306231918,"fUSD",-34001.7,0.00013999,2,"2024-06-02T05:30:31.918",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381611,1717306231928,"fUSD",-1647.0,0.00013999,2,"2024-06-02T05:30:31.928",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381612,1717306231937,"fUSD",-1266.0,0.00013999,2,"2024-06-02T05:30:31.937",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381613,1717306231948,"fUSD",-1546.0,0.00013999,2,"2024-06-02T05:30:31.948",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381614,1717306231957,"fUSD",-618.865,0.00013999,2,"2024-06-02T05:30:31.957",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381615,1717306231966,"fUSD",-150.0,0.00013999,2,"2024-06-02T05:30:31.966",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381616,1717306231977,"fUSD",-808.0,0.00013999,2,"2024-06-02T05:30:31.977",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381618,1717306231986,"fUSD",-165.0,0.00013999,2,"2024-06-02T05:30:31.986",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381620,1717306231995,"fUSD",-446.0,0.00013999,2,"2024-06-02T05:30:31.995",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381622,1717306232004,"fUSD",-2401.0,0.00013999,2,"2024-06-02T05:30:32.004",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381624,1717306232018,"fUSD",-150.0,0.00013999,2,"2024-06-02T05:30:32.018",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381626,1717306232027,"fUSD",-1304.0,0.00013999,2,"2024-06-02T05:30:32.027",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381628,1717306232036,"fUSD",-216.0,0.00013999,2,"2024-06-02T05:30:32.036",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381630,1717306232045,"fUSD",-3170.0,0.00013999,2,"2024-06-02T05:30:32.045",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381632,1717306232055,"fUSD",-2121.0,0.00013999,2,"2024-06-02T05:30:32.055",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381634,1717306232064,"fUSD",-1503.0,0.00013999,2,"2024-06-02T05:30:32.064",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381636,1717306232073,"fUSD",-1064.0,0.00013999,2,"2024-06-02T05:30:32.073",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381638,1717306232082,"fUSD",-289.0,0.00013999,2,"2024-06-02T05:30:32.082",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381640,1717306232091,"fUSD",-5773.0,0.00013999,2,"2024-06-02T05:30:32.091",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381642,1717306232102,"fUSD",-5146.0,0.00013999,2,"2024-06-02T05:30:32.102",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381644,1717306232111,"fUSD",-359.451,0.00013999,2,"2024-06-02T05:30:32.111",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381646,1717306232121,"fUSD",-50880.24093131,0.00014,2,"2024-06-02T05:30:32.121",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381673,1717306237519,"fUSD",-1469.0,0.00013999,2,"2024-06-02T05:30:37.519",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381674,1717306237531,"fUSD",-835.69058971,0.00014,2,"2024-06-02T05:30:37.531",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381675,1717306237544,"fUSD",-4108.25613065,0.00014,2,"2024-06-02T05:30:37.544",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381676,1717306240381,"fUSD",-686.15114768,0.00014,2,"2024-06-02T05:30:40.381",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381677,1717306240395,"fUSD",-4384.80287017,0.00014,2,"2024-06-02T05:30:40.395",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381678,1717306241380,"fUSD",-2642.15021336,0.00014,2,"2024-06-02T05:30:41.380",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381679,1717306241598,"fUSD",-2196.3613295,0.00014,2,"2024-06-02T05:30:41.598",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381753,1717306242563,"fUSD",-1566.138917,0.00014,2,"2024-06-02T05:30:42.563",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381761,1717306242691,"fUSD",-3163.7968536,0.00014,2,"2024-06-02T05:30:42.691",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381784,1717306242898,"fUSD",-1455.0,0.00014,2,"2024-06-02T05:30:42.898",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381786,1717306242911,"fUSD",-1376.75454,0.00014,2,"2024-06-02T05:30:42.911",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381799,1717306243026,"fUSD",-664.797526,0.0001399,2,"2024-06-02T05:30:43.026",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328381801,1717306243035,"fUSD",-998.66391719,0.00014,2,"2024-06-02T05:30:43.035",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382141,1717306246335,"fUSD",-211.0,0.00013999,2,"2024-06-02T05:30:46.335",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382143,1717306246345,"fUSD",-474.85,0.00014,2,"2024-06-02T05:30:46.345",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382227,1717306444113,"fUSD",10000.0,0.00013299,2,"2024-06-02T05:34:04.113",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382228,1717306444908,"fUSD",10000.0,0.00013299,2,"2024-06-02T05:34:04.908",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382229,1717306445720,"fUSD",10000.0,0.00013299,2,"2024-06-02T05:34:05.720",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382230,1717306446492,"fUSD",10000.0,0.00013299,2,"2024-06-02T05:34:06.492",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382231,1717306447267,"fUSD",10000.0,0.00013299,2,"2024-06-02T05:34:07.267",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382232,1717306448050,"fUSD",10000.0,0.00013299,2,"2024-06-02T05:34:08.050",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382233,1717306448853,"fUSD",1019.96896456,0.00013299,2,"2024-06-02T05:34:08.853",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382234,1717306449023,"fUSD",2044.74272953,0.00013299,2,"2024-06-02T05:34:09.023",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382238,1717306628643,"fUSD",287.56,0.00011888,2,"2024-06-02T05:37:08.643",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382239,1717306791316,"fUSD",250.0,0.00013599,2,"2024-06-02T05:39:51.316",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382240,1717307165836,"fUSD",273.18,0.00011801,2,"2024-06-02T05:46:05.836",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382258,1717307433464,"fUSD",-164.89,0.00013605,3,"2024-06-02T05:50:33.464",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382259,1717307433476,"fUSD",-1000.0,0.00013649,2,"2024-06-02T05:50:33.476",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382260,1717307433486,"fUSD",-112.57,0.00013699,2,"2024-06-02T05:50:33.486",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382261,1717307433647,"fUSD",-61.7,0.00013699,2,"2024-06-02T05:50:33.647",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382262,1717307433658,"fUSD",-2152.57,0.00013722,2,"2024-06-02T05:50:33.658",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382263,1717307433668,"fUSD",-250.0,0.00013774,2,"2024-06-02T05:50:33.668",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382264,1717307433679,"fUSD",-5240.32141243,0.00013828,2,"2024-06-02T05:50:33.679",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382309,1717307437934,"fUSD",-2035.41039584,0.00013828,2,"2024-06-02T05:50:37.934",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382310,1717307437946,"fUSD",-2419.51184518,0.00013828,2,"2024-06-02T05:50:37.946",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382311,1717307438078,"fUSD",-9523.59,0.00013828,2,"2024-06-02T05:50:38.078",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382332,1717307443254,"fUSD",-9939.61305875,0.00013828,2,"2024-06-02T05:50:43.254",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382335,1717307446129,"fUSD",-403.38946047,0.00013827,2,"2024-06-02T05:50:46.129",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382336,1717307446140,"fUSD",-755.57359723,0.00013828,2,"2024-06-02T05:50:46.140",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382337,1717307446413,"fUSD",-6952.95696847,0.00013828,2,"2024-06-02T05:50:46.413",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382339,1717307446427,"fUSD",-437.96919804,0.00013828,2,"2024-06-02T05:50:46.427",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382340,1717307446439,"fUSD",-1604.50484437,0.0001386,2,"2024-06-02T05:50:46.439",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382341,1717307507097,"fUSD",635.0504,0.00013549,2,"2024-06-02T05:51:47.097",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382342,1717307546520,"fUSD",250.0,0.00013348,2,"2024-06-02T05:52:26.520",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382343,1717307550611,"fUSD",250.0,0.00013348,2,"2024-06-02T05:52:30.611",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382344,1717307593664,"fUSD",155.0,0.00013549,2,"2024-06-02T05:53:13.664",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382345,1717307598207,"fUSD",155.0,0.00013549,2,"2024-06-02T05:53:18.207",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382346,1717307613592,"fUSD",210.75662682,0.00013348,2,"2024-06-02T05:53:33.592",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382347,1717307616170,"fUSD",155.3478907,0.00013348,2,"2024-06-02T05:53:36.170",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382348,1717307660458,"fUSD",1242.83331306,0.00013348,2,"2024-06-02T05:54:20.458",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382349,1717307694287,"fUSD",304.74624046,0.00013348,2,"2024-06-02T05:54:54.287",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382350,1717307694315,"fUSD",298.15743374,0.00013348,2,"2024-06-02T05:54:54.315",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382351,1717307697465,"fUSD",273.30535507,0.00013348,2,"2024-06-02T05:54:57.465",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382352,1717307714074,"fUSD",347.22622815,0.00013348,2,"2024-06-02T05:55:14.074",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382353,1717307730069,"fUSD",346.91907993,0.00013348,2,"2024-06-02T05:55:30.069",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382354,1717307737757,"fUSD",8406.92,0.00013368,2,"2024-06-02T05:55:37.757",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382355,1717307738261,"fUSD",284.1,0.00011344,2,"2024-06-02T05:55:38.261",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382357,1717307765415,"fUSD",1434.71,0.00013213,2,"2024-06-02T05:56:05.415",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382358,1717307923850,"fUSD",1000.0,0.00013277,2,"2024-06-02T05:58:43.850",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382359,1717307986416,"fUSD",957.10781867,0.00012552,2,"2024-06-02T05:59:46.416",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382360,1717307988447,"fUSD",1362.21575555,0.00013213,2,"2024-06-02T05:59:48.447",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382361,1717308005652,"fUSD",957.10781867,0.00012613,2,"2024-06-02T06:00:05.652",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382362,1717308010449,"fUSD",1362.21575555,0.00013277,2,"2024-06-02T06:00:10.449",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382363,1717308021681,"fUSD",959.93209848,0.00012613,2,"2024-06-02T06:00:21.681",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382364,1717308028458,"fUSD",1362.21575555,0.00013277,2,"2024-06-02T06:00:28.458",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382365,1717308048454,"fUSD",1362.21575555,0.00013277,2,"2024-06-02T06:00:48.454",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382366,1717308052518,"fUSD",162.9981871,0.00013598,2,"2024-06-02T06:00:52.518",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382367,1717308072457,"fUSD",1260.0199224,0.00013277,2,"2024-06-02T06:01:12.457",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382368,1717308110229,"fUSD",250.0,0.00012989,2,"2024-06-02T06:01:50.229",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382369,1717308133178,"fUSD",157.87,0.00012963,2,"2024-06-02T06:02:13.178",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382370,1717308133399,"fUSD",157.87,0.00012968,2,"2024-06-02T06:02:13.399",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382371,1717308133584,"fUSD",157.87,0.00012974,2,"2024-06-02T06:02:13.584",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382372,1717308133793,"fUSD",157.87,0.00012979,2,"2024-06-02T06:02:13.793",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382373,1717308134036,"fUSD",157.87,0.00012985,2,"2024-06-02T06:02:14.036",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382374,1717308134232,"fUSD",157.87,0.0001299,2,"2024-06-02T06:02:14.232",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382375,1717308134448,"fUSD",157.87,0.00012995,2,"2024-06-02T06:02:14.448",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382376,1717308134661,"fUSD",157.87,0.00013001,2,"2024-06-02T06:02:14.661",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382377,1717308134873,"fUSD",157.87,0.00013006,2,"2024-06-02T06:02:14.873",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382378,1717308135101,"fUSD",157.87,0.00013012,2,"2024-06-02T06:02:15.101",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382379,1717308135516,"fUSD",157.87,0.00013017,2,"2024-06-02T06:02:15.516",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382380,1717308135714,"fUSD",157.87,0.00013022,2,"2024-06-02T06:02:15.714",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382381,1717308135936,"fUSD",157.87,0.00013028,2,"2024-06-02T06:02:15.936",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382382,1717308144472,"fUSD",1362.21575555,0.00013277,2,"2024-06-02T06:02:24.472",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382383,1717308145147,"fUSD",362.63307101,0.00013028,2,"2024-06-02T06:02:25.147",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382384,1717308145805,"fUSD",946.96134219,0.00013028,2,"2024-06-02T06:02:25.805",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382385,1717308162466,"fUSD",1361.42696399,0.00013028,2,"2024-06-02T06:02:42.466",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382386,1717308163149,"fUSD",362.46232923,0.00013028,2,"2024-06-02T06:02:43.149",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382387,1717308166376,"fUSD",946.96134219,0.00013028,2,"2024-06-02T06:02:46.376",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382388,1717308181903,"fUSD",250.0,0.00012955,2,"2024-06-02T06:03:01.903",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382389,1717308187732,"fUSD",948.91845481,0.00013028,2,"2024-06-02T06:03:07.732",0.00034675,29.1,0.9848109743853425,1233818453.2575274]
[328382390,1717308330255,"fUSD",956.14,0.00012924,2,"2024-06-02T06:05:30.255",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382391,1717308378208,"fUSD",2994.80645311,0.00012924,2,"2024-06-02T06:06:18.208",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382392,1717308438349,"fUSD",269.89,0.00011067,2,"2024-06-02T06:07:18.349",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382393,1717308438576,"fUSD",269.89,0.00013331,2,"2024-06-02T06:07:18.576",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382394,1717308537632,"fUSD",1000.0,0.00012985,2,"2024-06-02T06:08:57.632",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382401,1717308633445,"fUSD",-3058.44150366,0.00013605,2,"2024-06-02T06:10:33.445",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382402,1717308633455,"fUSD",-234.79769226,0.00013605,2,"2024-06-02T06:10:33.455",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382403,1717308633465,"fUSD",-971.75393353,0.00013606,2,"2024-06-02T06:10:33.465",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382404,1717308633474,"fUSD",-174.27,0.00013699,2,"2024-06-02T06:10:33.474",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382405,1717308633484,"fUSD",-235.91541217,0.00013759,2,"2024-06-02T06:10:33.484",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382406,1717308633493,"fUSD",-150.0,0.00013797,2,"2024-06-02T06:10:33.493",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382408,1717308633503,"fUSD",-793.58098987,0.00013798,2,"2024-06-02T06:10:33.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382409,1717308633512,"fUSD",-660.50078643,0.00013798,2,"2024-06-02T06:10:33.512",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382411,1717308633522,"fUSD",-348.80783578,0.00013798,2,"2024-06-02T06:10:33.522",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382413,1717308633534,"fUSD",-1000.0,0.00013799,2,"2024-06-02T06:10:33.534",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382414,1717308633544,"fUSD",-150.0,0.000138,2,"2024-06-02T06:10:33.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382416,1717308633555,"fUSD",-33429.30145296,0.000138,2,"2024-06-02T06:10:33.555",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382420,1717308638131,"fUSD",-1981.25295194,0.000138,2,"2024-06-02T06:10:38.131",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382421,1717308638180,"fUSD",-19556.43341695,0.000138,2,"2024-06-02T06:10:38.180",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382431,1717308640902,"fUSD",-1267.1501,0.000138,2,"2024-06-02T06:10:40.902",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382434,1717308642183,"fUSD",-729.15405138,0.000138,2,"2024-06-02T06:10:42.183",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382438,1717308643144,"fUSD",-3446.87406366,0.000138,2,"2024-06-02T06:10:43.144",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382439,1717308643322,"fUSD",-6008.99854,0.000138,2,"2024-06-02T06:10:43.322",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382440,1717308643380,"fUSD",-1618.41333401,0.000138,2,"2024-06-02T06:10:43.380",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382441,1717308643392,"fUSD",-43191.55720894,0.000138,2,"2024-06-02T06:10:43.392",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382442,1717308643405,"fUSD",-162.99818709,0.000138,2,"2024-06-02T06:10:43.405",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382443,1717308643414,"fUSD",-168.23602543,0.000138,2,"2024-06-02T06:10:43.414",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382444,1717308643424,"fUSD",-1000.0,0.00013858,2,"2024-06-02T06:10:43.424",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382445,1717308643433,"fUSD",-150.99,0.00013858,2,"2024-06-02T06:10:43.433",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382446,1717308643444,"fUSD",-848.80753317,0.00013859,2,"2024-06-02T06:10:43.444",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382447,1717308643453,"fUSD",-374.34572749,0.00013859,2,"2024-06-02T06:10:43.453",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382448,1717308643462,"fUSD",-499.99,0.00013859,2,"2024-06-02T06:10:43.462",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382449,1717308643472,"fUSD",-150.99,0.00013859,2,"2024-06-02T06:10:43.472",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382450,1717308643481,"fUSD",-1562.34289,0.0001386,2,"2024-06-02T06:10:43.481",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382451,1717308643491,"fUSD",-299.99,0.00013863,2,"2024-06-02T06:10:43.491",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382452,1717308643500,"fUSD",-1897.53680146,0.00013885,2,"2024-06-02T06:10:43.500",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382453,1717308643509,"fUSD",-172.61,0.00013888,3,"2024-06-02T06:10:43.509",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382454,1717308643518,"fUSD",-517.87,0.00013888,3,"2024-06-02T06:10:43.518",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382455,1717308643528,"fUSD",-4082.1751,0.00013889,2,"2024-06-02T06:10:43.528",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382456,1717308643538,"fUSD",-155.70549111,0.00013898,2,"2024-06-02T06:10:43.538",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382457,1717308643547,"fUSD",-321.26107062,0.00013898,2,"2024-06-02T06:10:43.547",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382458,1717308643557,"fUSD",-155.0,0.00013898,2,"2024-06-02T06:10:43.557",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382459,1717308643566,"fUSD",-492.29897975,0.00013898,2,"2024-06-02T06:10:43.566",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382460,1717308643576,"fUSD",-327.42148466,0.00013898,2,"2024-06-02T06:10:43.576",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382461,1717308643585,"fUSD",-329.5482378,0.00013898,2,"2024-06-02T06:10:43.585",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382462,1717308643594,"fUSD",-358.15135772,0.00013898,2,"2024-06-02T06:10:43.594",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382463,1717308643606,"fUSD",-155.49160122,0.00013898,2,"2024-06-02T06:10:43.606",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382464,1717308643615,"fUSD",-492.49992488,0.00013898,2,"2024-06-02T06:10:43.615",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382465,1717308643625,"fUSD",-362.61959967,0.00013898,2,"2024-06-02T06:10:43.625",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382466,1717308643634,"fUSD",-220.22679867,0.00013898,2,"2024-06-02T06:10:43.634",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382467,1717308643644,"fUSD",-198.19603508,0.00013898,2,"2024-06-02T06:10:43.644",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382468,1717308643653,"fUSD",-1392.79975851,0.00013898,2,"2024-06-02T06:10:43.653",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382469,1717308643663,"fUSD",-244.85747142,0.00013898,2,"2024-06-02T06:10:43.663",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382470,1717308643672,"fUSD",-1093.38362618,0.00013898,2,"2024-06-02T06:10:43.672",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382471,1717308643682,"fUSD",-547.20780204,0.00013898,2,"2024-06-02T06:10:43.682",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382473,1717308643692,"fUSD",-198.26437848,0.00013898,2,"2024-06-02T06:10:43.692",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382474,1717308643701,"fUSD",-466.21506399,0.00013898,2,"2024-06-02T06:10:43.701",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382475,1717308643711,"fUSD",-155.8070987,0.00013898,2,"2024-06-02T06:10:43.711",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382476,1717308643720,"fUSD",-1359.30533067,0.00013898,2,"2024-06-02T06:10:43.720",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382477,1717308643730,"fUSD",-326.03857462,0.00013898,2,"2024-06-02T06:10:43.730",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382478,1717308643741,"fUSD",-156.17732154,0.00013898,2,"2024-06-02T06:10:43.741",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382479,1717308643751,"fUSD",-155.0,0.00013898,2,"2024-06-02T06:10:43.751",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382480,1717308643761,"fUSD",-155.92483155,0.00013898,2,"2024-06-02T06:10:43.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382481,1717308643771,"fUSD",-4298.60829304,0.00013898,2,"2024-06-02T06:10:43.771",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382482,1717308643780,"fUSD",-2308.02136803,0.00013898,2,"2024-06-02T06:10:43.780",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382483,1717308643789,"fUSD",-267.11741498,0.00013898,2,"2024-06-02T06:10:43.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382484,1717308643799,"fUSD",-7521.94316228,0.00013898,2,"2024-06-02T06:10:43.799",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382485,1717308643808,"fUSD",-366.80234718,0.00013898,2,"2024-06-02T06:10:43.808",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382486,1717308643817,"fUSD",-482.36199073,0.00013898,2,"2024-06-02T06:10:43.817",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382487,1717308643827,"fUSD",-155.1129317,0.00013898,2,"2024-06-02T06:10:43.827",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382488,1717308643836,"fUSD",-5284.55875445,0.00013898,2,"2024-06-02T06:10:43.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382489,1717308643847,"fUSD",-7102.24085283,0.00013899,2,"2024-06-02T06:10:43.847",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382490,1717308643857,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.857",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382491,1717308643866,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.866",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382492,1717308643876,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.876",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382493,1717308643885,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.885",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382494,1717308643895,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.895",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382495,1717308643904,"fUSD",-188.96829,0.000139,2,"2024-06-02T06:10:43.904",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382496,1717308643913,"fUSD",-188.96829,0.000139,2,"2024-06-02T06:10:43.913",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382497,1717308643922,"fUSD",-188.96829,0.000139,2,"2024-06-02T06:10:43.922",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382498,1717308643932,"fUSD",-188.96829,0.000139,2,"2024-06-02T06:10:43.932",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382499,1717308643941,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.941",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382500,1717308643950,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.950",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382501,1717308643960,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.960",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382502,1717308643969,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.969",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382503,1717308643978,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.978",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382504,1717308643988,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:43.988",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382505,1717308643998,"fUSD",-165.201161,0.000139,2,"2024-06-02T06:10:43.998",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382506,1717308644009,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.009",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382507,1717308644019,"fUSD",-151.772136,0.000139,2,"2024-06-02T06:10:44.019",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382508,1717308644030,"fUSD",-293.09765,0.000139,2,"2024-06-02T06:10:44.030",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382509,1717308644040,"fUSD",-189.357894,0.000139,2,"2024-06-02T06:10:44.040",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382510,1717308644050,"fUSD",-189.357894,0.000139,2,"2024-06-02T06:10:44.050",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382511,1717308644060,"fUSD",-189.357894,0.000139,2,"2024-06-02T06:10:44.060",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382512,1717308644069,"fUSD",-189.357894,0.000139,2,"2024-06-02T06:10:44.069",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382513,1717308644080,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.080",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382514,1717308644090,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.090",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382515,1717308644099,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.099",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382516,1717308644110,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382517,1717308644120,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.120",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382518,1717308644131,"fUSD",-197.501165,0.000139,2,"2024-06-02T06:10:44.131",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382519,1717308644140,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.140",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382520,1717308644150,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.150",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382521,1717308644160,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.160",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382522,1717308644171,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.171",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382523,1717308644181,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.181",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382524,1717308644192,"fUSD",-197.09791,0.000139,2,"2024-06-02T06:10:44.192",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382525,1717308644202,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.202",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382526,1717308644213,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.213",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382527,1717308644225,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.225",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382528,1717308644236,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.236",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382529,1717308644246,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.246",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382530,1717308644258,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.258",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382531,1717308644268,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.268",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382532,1717308644277,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.277",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382533,1717308644287,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.287",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382534,1717308644298,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.298",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382535,1717308644308,"fUSD",-183.729929,0.000139,2,"2024-06-02T06:10:44.308",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382536,1717308644317,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382537,1717308644328,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.328",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382538,1717308644337,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382539,1717308644347,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.347",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382540,1717308644357,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.357",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382541,1717308644367,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.367",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382542,1717308644376,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.376",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382543,1717308644388,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.388",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382544,1717308644397,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.397",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382545,1717308644407,"fUSD",-168.41375,0.000139,2,"2024-06-02T06:10:44.407",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382546,1717308644417,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.417",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382547,1717308644426,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.426",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382548,1717308644437,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.437",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382549,1717308644447,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.447",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382550,1717308644458,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.458",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382551,1717308644468,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382552,1717308644477,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.477",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382553,1717308644487,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.487",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382554,1717308644497,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.497",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382555,1717308644506,"fUSD",-188.887105,0.000139,2,"2024-06-02T06:10:44.506",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382556,1717308644516,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.516",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382557,1717308644525,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.525",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382558,1717308644534,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.534",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382559,1717308644544,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382560,1717308644553,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.553",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382561,1717308644562,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.562",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382562,1717308644571,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.571",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382563,1717308644581,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382564,1717308644590,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.590",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382565,1717308644599,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.599",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382566,1717308644608,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.608",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382567,1717308644617,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.617",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382568,1717308644627,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.627",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382569,1717308644636,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.636",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382570,1717308644645,"fUSD",-345.592086,0.000139,2,"2024-06-02T06:10:44.645",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382571,1717308644655,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.655",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382572,1717308644663,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.663",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382573,1717308644672,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.672",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382574,1717308644680,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.680",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382575,1717308644688,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.688",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382576,1717308644697,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.697",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382577,1717308644706,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.706",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382578,1717308644715,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.715",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382579,1717308644724,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.724",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382580,1717308644732,"fUSD",-333.424865,0.000139,2,"2024-06-02T06:10:44.732",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382581,1717308644740,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.740",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382582,1717308644761,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382583,1717308644770,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.770",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382584,1717308644780,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.780",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382585,1717308644789,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382586,1717308644798,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382587,1717308644808,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.808",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382588,1717308644818,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.818",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382589,1717308644827,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.827",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382590,1717308644836,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:44.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382591,1717308644845,"fUSD",-162.364893,0.000139,2,"2024-06-02T06:10:44.845",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382592,1717308644855,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.855",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382593,1717308644865,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.865",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382594,1717308644874,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.874",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382595,1717308644884,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.884",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382596,1717308644894,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.894",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382597,1717308644903,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.903",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382598,1717308644912,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.912",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382599,1717308644922,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.922",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382600,1717308644931,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.931",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382601,1717308644941,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.941",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382602,1717308644951,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.951",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382603,1717308644960,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.960",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382604,1717308644970,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.970",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382605,1717308644980,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.980",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382606,1717308644990,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.990",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382607,1717308644999,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:44.999",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382608,1717308645009,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:45.009",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382609,1717308645018,"fUSD",-421.819117,0.000139,2,"2024-06-02T06:10:45.018",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382610,1717308645027,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.027",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382611,1717308645036,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.036",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382612,1717308645045,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.045",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382613,1717308645056,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.056",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382614,1717308645066,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.066",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382615,1717308645076,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.076",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382616,1717308645085,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.085",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382617,1717308645095,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.095",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382618,1717308645104,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.104",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382619,1717308645113,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.113",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382620,1717308645122,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.122",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382621,1717308645132,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.132",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382622,1717308645142,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.142",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382623,1717308645321,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.321",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382624,1717308645331,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.331",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382625,1717308645341,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.341",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382626,1717308645350,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.350",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382627,1717308645359,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.359",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382628,1717308645368,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.368",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382629,1717308645377,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.377",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382630,1717308645387,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.387",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382631,1717308645396,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.396",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382632,1717308645406,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.406",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382633,1717308645415,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.415",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382634,1717308645424,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.424",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382635,1717308645433,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.433",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382636,1717308645443,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.443",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382637,1717308645453,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.453",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382638,1717308645463,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.463",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382639,1717308645472,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.472",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382640,1717308645482,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.482",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382641,1717308645491,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.491",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382642,1717308645501,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.501",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382643,1717308645511,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.511",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382644,1717308645520,"fUSD",-949.412834,0.000139,2,"2024-06-02T06:10:45.520",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382645,1717308645530,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.530",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382646,1717308645539,"fUSD",-949.412842,0.000139,2,"2024-06-02T06:10:45.539",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382647,1717308645549,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.549",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382648,1717308645559,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.559",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382649,1717308645569,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.569",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382650,1717308645578,"fUSD",-319.184065,0.000139,2,"2024-06-02T06:10:45.578",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382651,1717308645588,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.588",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382652,1717308645597,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.597",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382653,1717308645607,"fUSD",-319.184069,0.000139,2,"2024-06-02T06:10:45.607",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382654,1717308645616,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.616",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382655,1717308645626,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.626",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382656,1717308645635,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.635",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382657,1717308645645,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.645",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382658,1717308645654,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.654",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382659,1717308645663,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.663",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382660,1717308645673,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.673",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382661,1717308645682,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.682",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382662,1717308645691,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.691",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382663,1717308645700,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.700",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382664,1717308645710,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.710",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382665,1717308645719,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382666,1717308645728,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.728",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382667,1717308645738,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.738",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382668,1717308645747,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.747",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382669,1717308645756,"fUSD",-476.413747,0.000139,2,"2024-06-02T06:10:45.756",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382670,1717308645766,"fUSD",-476.413739,0.000139,2,"2024-06-02T06:10:45.766",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382671,1717308645775,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.775",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382672,1717308645784,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.784",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382673,1717308645794,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.794",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382674,1717308645804,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.804",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382675,1717308645814,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.814",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382676,1717308645823,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.823",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382677,1717308645833,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.833",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382678,1717308645842,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.842",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382679,1717308645852,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.852",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382680,1717308645861,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.861",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382681,1717308645872,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.872",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382682,1717308645882,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.882",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382683,1717308645891,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.891",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382684,1717308645900,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.900",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382685,1717308645909,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.909",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382686,1717308645919,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.919",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382687,1717308645928,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.928",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382688,1717308645937,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.937",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382689,1717308645946,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.946",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382690,1717308645956,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.956",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382691,1717308645965,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.965",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382692,1717308645974,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.974",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382693,1717308645984,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:45.984",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382694,1717308645993,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:45.993",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382695,1717308646003,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.003",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382696,1717308646014,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:46.014",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382697,1717308646024,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382698,1717308646035,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:46.035",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382699,1717308646044,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.044",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382700,1717308646054,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:46.054",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382701,1717308646064,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.064",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382702,1717308646073,"fUSD",-248.560727,0.000139,2,"2024-06-02T06:10:46.073",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382703,1717308646082,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.082",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382704,1717308646091,"fUSD",-248.56072,0.000139,2,"2024-06-02T06:10:46.091",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382705,1717308646101,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382706,1717308646110,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382707,1717308646119,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382708,1717308646128,"fUSD",-1314.887297,0.000139,2,"2024-06-02T06:10:46.128",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382709,1717308646137,"fUSD",-1314.887296,0.000139,2,"2024-06-02T06:10:46.137",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382710,1717308646146,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.146",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382711,1717308646155,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.155",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382712,1717308646164,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.164",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382713,1717308646173,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.173",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382714,1717308646182,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.182",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382715,1717308646191,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.191",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382716,1717308646200,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.200",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382717,1717308646210,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.210",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382718,1717308646219,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.219",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382719,1717308646228,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.228",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382720,1717308646237,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.237",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382721,1717308646246,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.246",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382722,1717308646256,"fUSD",-242.036479,0.000139,2,"2024-06-02T06:10:46.256",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382723,1717308646266,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.266",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382724,1717308646275,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.275",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382725,1717308646283,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.283",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382726,1717308646293,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.293",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382727,1717308646301,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.301",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382728,1717308646311,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.311",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382729,1717308646320,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.320",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382730,1717308646330,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.330",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382731,1717308646339,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.339",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382732,1717308646349,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.349",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382733,1717308646359,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.359",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382734,1717308646369,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.369",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382735,1717308646380,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.380",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382736,1717308646390,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.390",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382737,1717308646401,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.401",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382739,1717308646411,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.411",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382740,1717308646421,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382741,1717308646431,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382742,1717308646440,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382743,1717308646450,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.450",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382744,1717308646459,"fUSD",-249.392115,0.000139,2,"2024-06-02T06:10:46.459",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382745,1717308646468,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382747,1717308646478,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.478",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382748,1717308646488,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.488",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382749,1717308646497,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.497",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382750,1717308646507,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.507",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382751,1717308646517,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.517",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382752,1717308646526,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.526",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382753,1717308646535,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.535",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382754,1717308646544,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382755,1717308646554,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.554",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382756,1717308646564,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.564",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382757,1717308646572,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.572",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382758,1717308646581,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382759,1717308646591,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.591",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382760,1717308646600,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.600",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382762,1717308646609,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.609",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382763,1717308646619,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.619",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382764,1717308646628,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.628",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382765,1717308646637,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.637",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382766,1717308646646,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.646",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382767,1717308646655,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.655",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382768,1717308646664,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.664",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382769,1717308646673,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.673",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382770,1717308646682,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.682",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382771,1717308646691,"fUSD",-1067.817154,0.000139,2,"2024-06-02T06:10:46.691",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382772,1717308646700,"fUSD",-1067.817161,0.000139,2,"2024-06-02T06:10:46.700",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382773,1717308646710,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.710",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382774,1717308646719,"fUSD",-152.891301,0.000139,2,"2024-06-02T06:10:46.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382775,1717308646728,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:46.728",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382776,1717308646738,"fUSD",-249.392119,0.000139,2,"2024-06-02T06:10:46.738",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382777,1717308646749,"fUSD",-259.031158,0.000139,2,"2024-06-02T06:10:46.749",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382778,1717308646759,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.759",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382779,1717308646769,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.769",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382780,1717308646778,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.778",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382781,1717308646788,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.788",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382782,1717308646797,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.797",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382783,1717308646807,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.807",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382784,1717308646818,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:46.818",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382785,1717308646826,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:46.826",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382786,1717308646836,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:46.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382787,1717308646845,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:46.845",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382788,1717308646855,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:46.855",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382789,1717308646865,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.865",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382790,1717308646874,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:46.874",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382791,1717308646883,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:46.883",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382792,1717308646893,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:46.893",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382793,1717308646902,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:46.902",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382794,1717308646912,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.912",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382795,1717308646923,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:46.923",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382796,1717308646932,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.932",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382797,1717308646941,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.941",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382798,1717308646950,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:46.950",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382799,1717308646959,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.959",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382800,1717308646968,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:46.968",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382801,1717308646977,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.977",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382802,1717308646986,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:46.986",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382803,1717308646995,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:46.995",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382804,1717308647005,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.005",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382805,1717308647014,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.014",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382806,1717308647024,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:47.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382807,1717308647034,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382808,1717308647044,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.044",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382809,1717308647054,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.054",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382810,1717308647064,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:47.064",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382811,1717308647073,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.073",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382812,1717308647083,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.083",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382813,1717308647092,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.092",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382814,1717308647101,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:47.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382815,1717308647110,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382816,1717308647119,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382817,1717308647128,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:47.128",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382818,1717308647137,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.137",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382819,1717308647147,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.147",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382820,1717308647157,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.157",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382821,1717308647167,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:47.167",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382822,1717308647176,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.176",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382823,1717308647186,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.186",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382824,1717308647195,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382825,1717308647206,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.206",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382826,1717308647219,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.219",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382827,1717308647228,"fUSD",-1705.893572,0.000139,2,"2024-06-02T06:10:47.228",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382828,1717308647237,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.237",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382829,1717308647246,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.246",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382830,1717308647256,"fUSD",-1705.893582,0.000139,2,"2024-06-02T06:10:47.256",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382831,1717308647266,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.266",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382832,1717308647275,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.275",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382833,1717308647284,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.284",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382834,1717308647293,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.293",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382835,1717308647302,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.302",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382836,1717308647310,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.310",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382837,1717308647319,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.319",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382838,1717308647328,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.328",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382839,1717308647337,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382840,1717308647346,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.346",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382841,1717308647355,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.355",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382842,1717308647364,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.364",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382843,1717308647373,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.373",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382844,1717308647382,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.382",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382845,1717308647391,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.391",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382846,1717308647400,"fUSD",-162.086012,0.000139,2,"2024-06-02T06:10:47.400",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382847,1717308647409,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.409",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382848,1717308647418,"fUSD",-162.249811,0.000139,2,"2024-06-02T06:10:47.418",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382849,1717308647426,"fUSD",-162.086018,0.000139,2,"2024-06-02T06:10:47.426",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382850,1717308647435,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.435",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382851,1717308647444,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.444",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382852,1717308647453,"fUSD",-162.249813,0.000139,2,"2024-06-02T06:10:47.453",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382853,1717308647462,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.462",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382854,1717308647470,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.470",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382855,1717308647479,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.479",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382856,1717308647488,"fUSD",-1657.871374,0.000139,2,"2024-06-02T06:10:47.488",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382857,1717308647496,"fUSD",-1657.871378,0.000139,2,"2024-06-02T06:10:47.496",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382858,1717308647505,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.505",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382859,1717308647514,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.514",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382860,1717308647522,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.522",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382861,1717308647531,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.531",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382862,1717308647540,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.540",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382863,1717308647548,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.548",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382864,1717308647557,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.557",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382865,1717308647566,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.566",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382866,1717308647575,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.575",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382867,1717308647584,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.584",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382868,1717308647592,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.592",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382869,1717308647601,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.601",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382870,1717308647610,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.610",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382871,1717308647619,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.619",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382872,1717308647628,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.628",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382873,1717308647637,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.637",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382874,1717308647645,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.645",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382875,1717308647655,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.655",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382876,1717308647664,"fUSD",-635.257203,0.000139,2,"2024-06-02T06:10:47.664",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382877,1717308647673,"fUSD",-635.257212,0.000139,2,"2024-06-02T06:10:47.673",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382878,1717308647682,"fUSD",-151.588038,0.000139,2,"2024-06-02T06:10:47.682",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382879,1717308647691,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.691",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382880,1717308647700,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.700",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382881,1717308647709,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.709",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382882,1717308647719,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382883,1717308647728,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.728",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382884,1717308647736,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.736",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382885,1717308647745,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.745",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382886,1717308647754,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.754",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382887,1717308647763,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.763",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382888,1717308647771,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.771",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382889,1717308647780,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.780",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382890,1717308647789,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382891,1717308647798,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382892,1717308647806,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.806",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382893,1717308647815,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.815",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382894,1717308647824,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.824",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382895,1717308647832,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.832",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382896,1717308647841,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.841",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382897,1717308647850,"fUSD",-292.203116,0.000139,2,"2024-06-02T06:10:47.850",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382898,1717308647859,"fUSD",-292.203108,0.000139,2,"2024-06-02T06:10:47.859",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382899,1717308647867,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.867",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382900,1717308647876,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.876",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382901,1717308647885,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.885",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382902,1717308647894,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:47.894",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382903,1717308647902,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.902",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382904,1717308647911,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:47.911",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382905,1717308647920,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.920",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382906,1717308647928,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:47.928",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382907,1717308647937,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.937",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382908,1717308647945,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:47.945",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382909,1717308647954,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.954",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382910,1717308647963,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:47.963",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382911,1717308647972,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.972",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382912,1717308647981,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.981",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382913,1717308647989,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.989",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382914,1717308647998,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:47.998",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382915,1717308648007,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:48.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382916,1717308648016,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:48.016",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382917,1717308648025,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.025",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382918,1717308648034,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382919,1717308648152,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:48.152",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382920,1717308648161,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:48.161",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382921,1717308648170,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:48.170",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382922,1717308648179,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:48.179",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382923,1717308648188,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:48.188",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382924,1717308648196,"fUSD",-613.089327,0.000139,2,"2024-06-02T06:10:48.196",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382925,1717308648205,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.205",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382926,1717308648214,"fUSD",-613.089323,0.000139,2,"2024-06-02T06:10:48.214",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382927,1717308648226,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.226",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382928,1717308648235,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.235",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382929,1717308648245,"fUSD",-214.646054,0.000139,2,"2024-06-02T06:10:48.245",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382930,1717308648256,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.256",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382931,1717308648268,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.268",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382932,1717308648277,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.277",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382933,1717308648287,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.287",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382934,1717308648296,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.296",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382935,1717308648307,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.307",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382936,1717308648316,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.316",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382937,1717308648325,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.325",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382938,1717308648335,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.335",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382939,1717308648346,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.346",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382940,1717308648356,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.356",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382941,1717308648365,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.365",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382942,1717308648375,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.375",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382943,1717308648384,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.384",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382944,1717308648394,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.394",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382945,1717308648403,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.403",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382946,1717308648412,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.412",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382947,1717308648422,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.422",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382948,1717308648432,"fUSD",-152.635811,0.000139,2,"2024-06-02T06:10:48.432",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382949,1717308648442,"fUSD",-152.635813,0.000139,2,"2024-06-02T06:10:48.442",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382950,1717308648451,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.451",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382951,1717308648461,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.461",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382952,1717308648471,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.471",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382953,1717308648481,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.481",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382954,1717308648491,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.491",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382955,1717308648500,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.500",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382956,1717308648510,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.510",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382957,1717308648520,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.520",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382958,1717308648529,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.529",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382959,1717308648539,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.539",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382960,1717308648549,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.549",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382961,1717308648560,"fUSD",-275.489117,0.000139,2,"2024-06-02T06:10:48.560",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382962,1717308648570,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.570",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382963,1717308648581,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382964,1717308648590,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.590",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382965,1717308648599,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.599",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382966,1717308648608,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.608",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382967,1717308648618,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.618",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382968,1717308648628,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.628",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382969,1717308648638,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.638",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382970,1717308648648,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.648",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382971,1717308648658,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.658",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382972,1717308648667,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.667",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382973,1717308648677,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.677",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382974,1717308648686,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.686",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382975,1717308648696,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.696",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382976,1717308648705,"fUSD",-158.76661,0.000139,2,"2024-06-02T06:10:48.705",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382977,1717308648714,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.714",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382978,1717308648723,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.723",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382979,1717308648732,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.732",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382980,1717308648742,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.742",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382981,1717308648751,"fUSD",-194.887138,0.000139,2,"2024-06-02T06:10:48.751",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382982,1717308648760,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.760",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382983,1717308648769,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.769",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382984,1717308648779,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.779",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382985,1717308648788,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.788",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382986,1717308648798,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382987,1717308648807,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.807",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382988,1717308648819,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.819",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382989,1717308648829,"fUSD",-153.52238,0.000139,2,"2024-06-02T06:10:48.829",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382990,1717308648841,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.841",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382991,1717308648851,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.851",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382992,1717308648859,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.859",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382993,1717308648869,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.869",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382994,1717308648879,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.879",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382995,1717308648888,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.888",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382996,1717308648897,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.897",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382997,1717308648907,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.907",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382998,1717308648916,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.916",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328382999,1717308648925,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383000,1717308648935,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.935",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383001,1717308648944,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.944",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383002,1717308648953,"fUSD",-910.64535,0.000139,2,"2024-06-02T06:10:48.953",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383003,1717308648963,"fUSD",-910.64536,0.000139,2,"2024-06-02T06:10:48.963",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383004,1717308648972,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.972",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383005,1717308648982,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.982",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383006,1717308648991,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:48.991",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383007,1717308649000,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.000",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383008,1717308649009,"fUSD",-239.182515,0.000139,2,"2024-06-02T06:10:49.009",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383009,1717308649018,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.018",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383010,1717308649028,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.028",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383011,1717308649037,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.037",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383012,1717308649046,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.046",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383013,1717308649055,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.055",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383014,1717308649064,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.064",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383015,1717308649074,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.074",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383016,1717308649083,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.083",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383017,1717308649092,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.092",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383018,1717308649101,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383019,1717308649110,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383020,1717308649119,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383021,1717308649129,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.129",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383022,1717308649138,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.138",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383023,1717308649147,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.147",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383024,1717308649156,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.156",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383025,1717308649165,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.165",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383026,1717308649173,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.173",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383027,1717308649182,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.182",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383028,1717308649191,"fUSD",-434.678208,0.000139,2,"2024-06-02T06:10:49.191",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383029,1717308649201,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.201",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383030,1717308649210,"fUSD",-434.678203,0.000139,2,"2024-06-02T06:10:49.210",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383031,1717308649219,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.219",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383032,1717308649229,"fUSD",-176.565395,0.000139,2,"2024-06-02T06:10:49.229",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383033,1717308649238,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.238",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383034,1717308649247,"fUSD",-176.565395,0.000139,2,"2024-06-02T06:10:49.247",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383035,1717308649257,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.257",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383036,1717308649267,"fUSD",-176.565395,0.000139,2,"2024-06-02T06:10:49.267",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383037,1717308649276,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.276",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383038,1717308649285,"fUSD",-176.565395,0.000139,2,"2024-06-02T06:10:49.285",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383039,1717308649298,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.298",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383040,1717308649307,"fUSD",-176.565395,0.000139,2,"2024-06-02T06:10:49.307",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383041,1717308649317,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383042,1717308649327,"fUSD",-176.565395,0.000139,2,"2024-06-02T06:10:49.327",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383043,1717308649337,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383044,1717308649347,"fUSD",-176.565395,0.000139,2,"2024-06-02T06:10:49.347",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383045,1717308649356,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.356",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383046,1717308649365,"fUSD",-176.565395,0.000139,2,"2024-06-02T06:10:49.365",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383047,1717308649375,"fUSD",-176.565389,0.000139,2,"2024-06-02T06:10:49.375",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383048,1717308649384,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.384",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383049,1717308649393,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.393",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383050,1717308649403,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.403",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383051,1717308649412,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.412",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383052,1717308649422,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.422",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383053,1717308649431,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383054,1717308649440,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383055,1717308649450,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.450",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383056,1717308649459,"fUSD",-356.295612,0.000139,2,"2024-06-02T06:10:49.459",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383057,1717308649468,"fUSD",-356.295619,0.000139,2,"2024-06-02T06:10:49.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383058,1717308649478,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.478",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383059,1717308649487,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.487",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383060,1717308649496,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.496",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383061,1717308649505,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.505",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383062,1717308649514,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.514",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383063,1717308649524,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.524",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383064,1717308649533,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.533",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383065,1717308649543,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.543",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383066,1717308649552,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.552",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383067,1717308649563,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.563",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383068,1717308649572,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.572",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383069,1717308649581,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383070,1717308649591,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.591",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383071,1717308649600,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.600",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383072,1717308649609,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.609",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383073,1717308649619,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.619",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383074,1717308649629,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.629",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383075,1717308649638,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.638",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383076,1717308649648,"fUSD",-268.547955,0.000139,2,"2024-06-02T06:10:49.648",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383077,1717308649657,"fUSD",-268.547964,0.000139,2,"2024-06-02T06:10:49.657",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383078,1717308649666,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.666",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383079,1717308649676,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.676",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383080,1717308649685,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.685",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383081,1717308649695,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.695",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383082,1717308649703,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.703",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383083,1717308649713,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.713",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383084,1717308649722,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.722",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383085,1717308649731,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.731",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383086,1717308649741,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.741",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383087,1717308649750,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.750",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383088,1717308649759,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.759",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383089,1717308649768,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.768",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383090,1717308649778,"fUSD",-158.096989,0.000139,2,"2024-06-02T06:10:49.778",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383091,1717308649787,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.787",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383092,1717308649796,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.796",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383093,1717308649806,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.806",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383094,1717308649815,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.815",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383095,1717308649824,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.824",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383096,1717308649833,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.833",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383097,1717308649843,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.843",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383098,1717308649852,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.852",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383099,1717308649861,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.861",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383100,1717308649870,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.870",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383101,1717308649880,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.880",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383102,1717308649889,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.889",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383103,1717308649898,"fUSD",-209.989467,0.000139,2,"2024-06-02T06:10:49.898",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383104,1717308649907,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.907",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383105,1717308649916,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.916",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383106,1717308649925,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383107,1717308649935,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.935",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383108,1717308649944,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.944",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383109,1717308649953,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.953",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383110,1717308649962,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.962",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383111,1717308649971,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.971",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383112,1717308649980,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.980",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383113,1717308649989,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.989",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383114,1717308649998,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:49.998",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383115,1717308650007,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383116,1717308650015,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.015",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383117,1717308650024,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383118,1717308650033,"fUSD",-190.793566,0.000139,2,"2024-06-02T06:10:50.033",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383119,1717308650042,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.042",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383120,1717308650051,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.051",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383121,1717308650060,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.060",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383122,1717308650069,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.069",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383123,1717308650078,"fUSD",-155.883678,0.000139,2,"2024-06-02T06:10:50.078",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383124,1717308650087,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.087",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383125,1717308650096,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.096",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383126,1717308650105,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.105",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383127,1717308650114,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.114",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383128,1717308650123,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.123",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383129,1717308650133,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.133",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383130,1717308650141,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.141",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383131,1717308650150,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.150",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383132,1717308650159,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.159",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383133,1717308650168,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.168",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383134,1717308650177,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.177",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383135,1717308650188,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.188",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383136,1717308650197,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.197",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383137,1717308650207,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.207",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383138,1717308650216,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.216",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383139,1717308650229,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.229",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383140,1717308650239,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.239",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383141,1717308650248,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.248",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383142,1717308650258,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.258",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383143,1717308650267,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.267",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383144,1717308650277,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.277",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383145,1717308650286,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.286",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383146,1717308650295,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.295",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383147,1717308650305,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.305",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383148,1717308650315,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.315",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383149,1717308650325,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.325",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383150,1717308650336,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.336",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383151,1717308650345,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.345",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383152,1717308650355,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.355",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383153,1717308650364,"fUSD",-266.0451,0.000139,2,"2024-06-02T06:10:50.364",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383154,1717308650374,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.374",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383155,1717308650383,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.383",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383156,1717308650393,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.393",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383157,1717308650402,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.402",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383158,1717308650412,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.412",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383159,1717308650421,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383160,1717308650431,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383161,1717308650440,"fUSD",-204.149012,0.000139,2,"2024-06-02T06:10:50.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383162,1717308650449,"fUSD",-168.23602542,0.000139,2,"2024-06-02T06:10:50.449",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383163,1717308650458,"fUSD",-204.149008,0.000139,2,"2024-06-02T06:10:50.458",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383164,1717308650467,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.467",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383165,1717308650477,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.477",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383166,1717308650486,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.486",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383167,1717308650495,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.495",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383168,1717308650504,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.504",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383169,1717308650514,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.514",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383170,1717308650523,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.523",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383171,1717308650532,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.532",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383172,1717308650541,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.541",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383173,1717308650551,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.551",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383174,1717308650559,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.559",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383175,1717308650569,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.569",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383176,1717308650578,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.578",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383177,1717308650587,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383178,1717308650597,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.597",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383179,1717308650606,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.606",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383180,1717308650615,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.615",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383181,1717308650624,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.624",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383182,1717308650633,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.633",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383183,1717308650642,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.642",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383184,1717308650652,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.652",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383185,1717308650661,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.661",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383186,1717308650670,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.670",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383187,1717308650679,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.679",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383188,1717308650689,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.689",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383189,1717308650819,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.819",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383190,1717308650828,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.828",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383191,1717308650838,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.838",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383192,1717308650847,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:50.847",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383193,1717308650857,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.857",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383194,1717308650866,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.866",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383195,1717308650876,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:50.876",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383196,1717308650885,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.885",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383197,1717308650894,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.894",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383198,1717308650904,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.904",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383199,1717308650914,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:50.914",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383200,1717308650925,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383201,1717308650935,"fUSD",-300.5133,0.000139,2,"2024-06-02T06:10:50.935",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383202,1717308650944,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.944",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383203,1717308650953,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:50.953",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383204,1717308650962,"fUSD",-234.823249,0.000139,2,"2024-06-02T06:10:50.962",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383205,1717308650972,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.972",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383206,1717308650981,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:50.981",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383207,1717308650990,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:50.990",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383208,1717308651001,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.001",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383209,1717308651010,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.010",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383210,1717308651019,"fUSD",-240.221223,0.000139,2,"2024-06-02T06:10:51.019",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383211,1717308651029,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.029",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383212,1717308651038,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.038",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383213,1717308651047,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.047",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383214,1717308651056,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.056",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383215,1717308651066,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.066",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383216,1717308651075,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.075",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383217,1717308651084,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.084",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383218,1717308651094,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.094",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383219,1717308651103,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.103",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383220,1717308651112,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.112",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383221,1717308651121,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.121",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383222,1717308651130,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.130",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383223,1717308651139,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.139",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383224,1717308651148,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.148",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383225,1717308651157,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.157",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383226,1717308651167,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.167",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383227,1717308651176,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.176",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383228,1717308651186,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.186",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383229,1717308651195,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383230,1717308651204,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.204",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383231,1717308651215,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.215",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383232,1717308651227,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.227",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383233,1717308651236,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.236",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383234,1717308651245,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.245",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383235,1717308651255,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.255",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383236,1717308651266,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.266",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383237,1717308651276,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.276",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383238,1717308651285,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.285",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383239,1717308651296,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.296",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383240,1717308651307,"fUSD",-165.478634,0.000139,2,"2024-06-02T06:10:51.307",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383241,1717308651317,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383242,1717308651326,"fUSD",-165.47864145,0.000139,2,"2024-06-02T06:10:51.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383243,1717308651336,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.336",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383244,1717308651345,"fUSD",-368.107737,0.000139,2,"2024-06-02T06:10:51.345",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383245,1717308651355,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.355",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383246,1717308651364,"fUSD",-368.107739,0.000139,2,"2024-06-02T06:10:51.364",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383247,1717308651374,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.374",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383248,1717308651383,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.383",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383249,1717308651393,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.393",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383250,1717308651402,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.402",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383251,1717308651411,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.411",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383252,1717308651421,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383253,1717308651430,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.430",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383254,1717308651439,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.439",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383255,1717308651448,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.448",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383256,1717308651457,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.457",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383257,1717308651467,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.467",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383258,1717308651475,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.475",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383259,1717308651485,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.485",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383260,1717308651494,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.494",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383261,1717308651503,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383262,1717308651512,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.512",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383263,1717308651521,"fUSD",-165.740553,0.000139,2,"2024-06-02T06:10:51.521",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383264,1717308651530,"fUSD",-165.740558,0.000139,2,"2024-06-02T06:10:51.530",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383265,1717308651540,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.540",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383266,1717308651549,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.549",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383267,1717308651559,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.559",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383268,1717308651570,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.570",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383269,1717308651578,"fUSD",-192.81005387,0.000139,2,"2024-06-02T06:10:51.578",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383270,1717308651587,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383271,1717308651596,"fUSD",-153.734318,0.000139,2,"2024-06-02T06:10:51.596",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383272,1717308651605,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.605",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383273,1717308651614,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.614",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383274,1717308651623,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.623",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383275,1717308651632,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.632",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383276,1717308651641,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.641",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383277,1717308651650,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.650",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383278,1717308651659,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.659",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383279,1717308651668,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.668",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383280,1717308651678,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.678",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383281,1717308651687,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.687",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383282,1717308651696,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.696",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383283,1717308651705,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.705",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383284,1717308651714,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.714",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383285,1717308651723,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.723",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383286,1717308651733,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.733",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383287,1717308651742,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.742",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383288,1717308651751,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.751",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383289,1717308651761,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383290,1717308651770,"fUSD",-1615.082296,0.000139,2,"2024-06-02T06:10:51.770",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383291,1717308651779,"fUSD",-1615.082292,0.000139,2,"2024-06-02T06:10:51.779",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383292,1717308651789,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383293,1717308651798,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383294,1717308651807,"fUSD",-152.12543,0.000139,2,"2024-06-02T06:10:51.807",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383295,1717308651817,"fUSD",-152.266128,0.000139,2,"2024-06-02T06:10:51.817",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383296,1717308651827,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.827",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383297,1717308651836,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383298,1717308651845,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.845",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383299,1717308651854,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.854",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383300,1717308651864,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.864",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383301,1717308651873,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.873",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383302,1717308651882,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.882",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383303,1717308651892,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.892",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383304,1717308651901,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.901",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383305,1717308651910,"fUSD",-168.782895,0.000139,2,"2024-06-02T06:10:51.910",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383306,1717308651919,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.919",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383307,1717308651929,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.929",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383308,1717308651938,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.938",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383309,1717308651947,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.947",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383310,1717308651956,"fUSD",-156.935644,0.000139,2,"2024-06-02T06:10:51.956",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383311,1717308651965,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.965",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383312,1717308651974,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.974",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383313,1717308651983,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.983",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383314,1717308651993,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:51.993",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383315,1717308652002,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.002",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383316,1717308652011,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.011",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383317,1717308652020,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.020",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383318,1717308652030,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.030",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383319,1717308652039,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.039",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383320,1717308652048,"fUSD",-192.415232,0.000139,2,"2024-06-02T06:10:52.048",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383321,1717308652057,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.057",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383322,1717308652068,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.068",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383323,1717308652077,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.077",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383324,1717308652086,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.086",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383325,1717308652095,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.095",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383326,1717308652105,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.105",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383327,1717308652113,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.113",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383328,1717308652123,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.123",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383329,1717308652132,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.132",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383330,1717308652141,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.141",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383331,1717308652150,"fUSD",-158.41232,0.000139,2,"2024-06-02T06:10:52.150",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383332,1717308652159,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.159",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383333,1717308652168,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.168",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383334,1717308652177,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.177",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383335,1717308652186,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.186",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383336,1717308652195,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383337,1717308652204,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.204",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383338,1717308652214,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.214",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383339,1717308652223,"fUSD",-251.057291,0.000139,2,"2024-06-02T06:10:52.223",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383340,1717308652236,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.236",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383341,1717308652246,"fUSD",-154.609769,0.000139,2,"2024-06-02T06:10:52.246",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383342,1717308652255,"fUSD",-159.618969,0.000139,2,"2024-06-02T06:10:52.255",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383343,1717308652265,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.265",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383344,1717308652274,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.274",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383345,1717308652283,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.283",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383346,1717308652292,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.292",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383347,1717308652302,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.302",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383348,1717308652311,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.311",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383349,1717308652322,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.322",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383350,1717308652331,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.331",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383351,1717308652340,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.340",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383352,1717308652349,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.349",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383353,1717308652358,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.358",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383354,1717308652367,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.367",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383355,1717308652376,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.376",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383356,1717308652386,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.386",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383357,1717308652395,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.395",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383358,1717308652405,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.405",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383359,1717308652415,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.415",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383360,1717308652424,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.424",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383361,1717308652433,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.433",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383362,1717308652444,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.444",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383363,1717308652454,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.454",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383364,1717308652464,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.464",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383365,1717308652474,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.474",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383366,1717308652483,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.483",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383367,1717308652492,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.492",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383368,1717308652503,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383369,1717308652513,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.513",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383370,1717308652523,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.523",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383371,1717308652533,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.533",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383372,1717308652542,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.542",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383373,1717308652552,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.552",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383374,1717308652562,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.562",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383375,1717308652572,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.572",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383376,1717308652581,"fUSD",-243.822095,0.000139,2,"2024-06-02T06:10:52.581",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383377,1717308652590,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.590",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383378,1717308652599,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.599",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383379,1717308652608,"fUSD",-243.822101,0.000139,2,"2024-06-02T06:10:52.608",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383380,1717308652617,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.617",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383381,1717308652627,"fUSD",-973.727302,0.000139,2,"2024-06-02T06:10:52.627",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383382,1717308652635,"fUSD",-973.727292,0.000139,2,"2024-06-02T06:10:52.635",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383383,1717308652645,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.645",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383384,1717308652656,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.656",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383385,1717308652666,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.666",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383386,1717308652675,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.675",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383387,1717308652684,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.684",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383388,1717308652694,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.694",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383389,1717308652705,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.705",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383390,1717308652714,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.714",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383391,1717308652723,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.723",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383392,1717308652732,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.732",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383393,1717308652741,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.741",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383394,1717308652749,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.749",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383395,1717308652759,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.759",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383396,1717308652768,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.768",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383397,1717308652777,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.777",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383398,1717308652786,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:52.786",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383399,1717308652795,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.795",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383400,1717308652804,"fUSD",-155.813465,0.000139,2,"2024-06-02T06:10:52.804",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383401,1717308652813,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.813",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383402,1717308652824,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.824",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383403,1717308652833,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.833",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383404,1717308652842,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.842",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383405,1717308652851,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.851",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383406,1717308652861,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.861",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383407,1717308652870,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.870",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383408,1717308652879,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.879",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383409,1717308652888,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.888",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383410,1717308652897,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.897",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383411,1717308652907,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.907",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383412,1717308652916,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.916",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383413,1717308652925,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383414,1717308652934,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.934",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383415,1717308652944,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.944",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383416,1717308652953,"fUSD",-1863.415335,0.000139,2,"2024-06-02T06:10:52.953",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383417,1717308652962,"fUSD",-1863.415336,0.000139,2,"2024-06-02T06:10:52.962",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383418,1717308652971,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:52.971",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383419,1717308652980,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:52.980",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383420,1717308652989,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:52.989",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383421,1717308652998,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:52.998",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383422,1717308653008,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.008",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383423,1717308653017,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.017",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383424,1717308653025,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.025",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383425,1717308653035,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.035",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383426,1717308653044,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.044",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383427,1717308653053,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.053",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383428,1717308653062,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383429,1717308653072,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.072",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383430,1717308653081,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.081",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383431,1717308653090,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.090",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383432,1717308653101,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383433,1717308653110,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383434,1717308653119,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383435,1717308653129,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.129",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383436,1717308653138,"fUSD",-259.620914,0.000139,2,"2024-06-02T06:10:53.138",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383437,1717308653247,"fUSD",-259.620906,0.000139,2,"2024-06-02T06:10:53.247",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383438,1717308653258,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.258",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383439,1717308653267,"fUSD",-151.375784,0.000139,2,"2024-06-02T06:10:53.267",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383440,1717308653276,"fUSD",-154.109977,0.000139,2,"2024-06-02T06:10:53.276",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383441,1717308653285,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.285",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383442,1717308653295,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.295",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383443,1717308653305,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.305",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383444,1717308653314,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.314",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383445,1717308653326,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383446,1717308653336,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.336",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383447,1717308653345,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.345",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383448,1717308653354,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.354",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383449,1717308653363,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.363",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383450,1717308653373,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.373",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383451,1717308653382,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.382",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383452,1717308653392,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.392",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383453,1717308653402,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.402",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383454,1717308653412,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.412",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383455,1717308653421,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383456,1717308653430,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.430",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383457,1717308653439,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.439",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383458,1717308653448,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.448",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383459,1717308653457,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.457",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383460,1717308653466,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.466",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383461,1717308653475,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.475",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383462,1717308653484,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.484",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383463,1717308653493,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.493",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383464,1717308653502,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.502",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383465,1717308653511,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.511",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383466,1717308653520,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.520",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383467,1717308653529,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.529",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383468,1717308653538,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.538",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383469,1717308653547,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.547",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383470,1717308653556,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.556",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383471,1717308653565,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.565",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383472,1717308653575,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.575",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383473,1717308653584,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.584",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383474,1717308653593,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.593",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383475,1717308653602,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.602",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383476,1717308653611,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.611",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383477,1717308653620,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.620",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383478,1717308653629,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.629",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383479,1717308653638,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.638",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383480,1717308653647,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.647",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383481,1717308653656,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.656",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383482,1717308653666,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.666",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383483,1717308653676,"fUSD",-953.469171,0.000139,2,"2024-06-02T06:10:53.676",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383484,1717308653685,"fUSD",-854.791231,0.000139,2,"2024-06-02T06:10:53.685",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383485,1717308653694,"fUSD",-854.791238,0.000139,2,"2024-06-02T06:10:53.694",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383486,1717308653703,"fUSD",-953.469173,0.000139,2,"2024-06-02T06:10:53.703",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383487,1717308653713,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.713",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383488,1717308653722,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.722",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383489,1717308653731,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.731",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383490,1717308653740,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.740",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383491,1717308653749,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.749",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383492,1717308653759,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.759",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383493,1717308653768,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.768",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383494,1717308653778,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.778",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383495,1717308653787,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.787",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383496,1717308653796,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.796",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383497,1717308653806,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.806",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383498,1717308653815,"fUSD",-291.129145,0.000139,2,"2024-06-02T06:10:53.815",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383499,1717308653825,"fUSD",-291.129142,0.000139,2,"2024-06-02T06:10:53.825",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383500,1717308653834,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.834",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383501,1717308653843,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.843",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383502,1717308653852,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.852",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383503,1717308653862,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:53.862",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383504,1717308653871,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.871",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383505,1717308653880,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:53.880",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383506,1717308653889,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.889",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383507,1717308653898,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:53.898",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383508,1717308653907,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.907",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383509,1717308653916,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:53.916",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383510,1717308653925,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.925",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383511,1717308653934,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:53.934",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383512,1717308653943,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:53.943",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383513,1717308653952,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:53.952",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383514,1717308653961,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.961",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383515,1717308653970,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.970",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383516,1717308653979,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:53.979",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383517,1717308653988,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.988",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383518,1717308653997,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:53.997",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383519,1717308654007,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383520,1717308654016,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.016",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383521,1717308654025,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.025",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383522,1717308654034,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383523,1717308654043,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.043",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383524,1717308654053,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.053",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383525,1717308654062,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383526,1717308654072,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.072",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383527,1717308654080,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.080",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383528,1717308654089,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.089",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383529,1717308654099,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.099",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383530,1717308654108,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.108",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383531,1717308654117,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.117",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383532,1717308654126,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.126",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383533,1717308654136,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.136",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383534,1717308654145,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.145",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383535,1717308654154,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.154",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383536,1717308654163,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.163",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383537,1717308654172,"fUSD",-259.711499,0.000139,2,"2024-06-02T06:10:54.172",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383538,1717308654181,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.181",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383539,1717308654190,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.190",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383540,1717308654199,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.199",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383541,1717308654208,"fUSD",-156.636227,0.000139,2,"2024-06-02T06:10:54.208",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383542,1717308654218,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.218",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383543,1717308654227,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.227",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383544,1717308654240,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.240",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383545,1717308654249,"fUSD",-278.35583,0.000139,2,"2024-06-02T06:10:54.249",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383546,1717308654259,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.259",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383547,1717308654268,"fUSD",-278.355839,0.000139,2,"2024-06-02T06:10:54.268",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383548,1717308654278,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.278",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383549,1717308654287,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.287",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383550,1717308654296,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.296",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383551,1717308654305,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.305",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383552,1717308654317,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383553,1717308654327,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.327",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383554,1717308654335,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.335",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383555,1717308654345,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.345",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383556,1717308654354,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.354",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383557,1717308654363,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.363",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383558,1717308654372,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.372",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383559,1717308654381,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.381",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383560,1717308654390,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.390",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383561,1717308654400,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.400",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383562,1717308654409,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.409",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383563,1717308654418,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.418",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383564,1717308654426,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.426",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383565,1717308654435,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.435",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383566,1717308654444,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.444",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383567,1717308654453,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.453",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383568,1717308654462,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.462",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383569,1717308654471,"fUSD",-399.179015,0.000139,2,"2024-06-02T06:10:54.471",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383570,1717308654481,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.481",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383571,1717308654490,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.490",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383572,1717308654499,"fUSD",-399.179022,0.000139,2,"2024-06-02T06:10:54.499",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383573,1717308654508,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.508",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383574,1717308654517,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.517",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383575,1717308654526,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.526",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383576,1717308654535,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.535",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383577,1717308654544,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383578,1717308654553,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.553",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383579,1717308654562,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.562",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383580,1717308654572,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.572",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383581,1717308654582,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.582",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383582,1717308654591,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.591",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383583,1717308654600,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.600",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383584,1717308654609,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.609",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383585,1717308654618,"fUSD",-179.736151,0.000139,2,"2024-06-02T06:10:54.618",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383586,1717308654627,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.627",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383587,1717308654636,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.636",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383588,1717308654646,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.646",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383589,1717308654655,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.655",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383590,1717308654664,"fUSD",-272.612191,0.000139,2,"2024-06-02T06:10:54.664",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383591,1717308654673,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.673",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383592,1717308654683,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.683",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383593,1717308654692,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.692",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383594,1717308654701,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.701",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383595,1717308654710,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.710",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383596,1717308654719,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383597,1717308654729,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.729",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383598,1717308654738,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.738",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383599,1717308654747,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.747",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383600,1717308654756,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.756",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383601,1717308654765,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.765",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383602,1717308654774,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.774",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383603,1717308654783,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.783",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383604,1717308654792,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.792",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383605,1717308654801,"fUSD",-155.39482,0.000139,2,"2024-06-02T06:10:54.801",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383606,1717308654810,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.810",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383607,1717308654820,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.820",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383608,1717308654829,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.829",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383609,1717308654838,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.838",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383610,1717308654848,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.848",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383611,1717308654857,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.857",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383612,1717308654866,"fUSD",-234.358187,0.000139,2,"2024-06-02T06:10:54.866",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383613,1717308654875,"fUSD",-3996.69177968,0.000139,2,"2024-06-02T06:10:54.875",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383614,1717308654884,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.884",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383615,1717308654893,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.893",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383616,1717308654903,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.903",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383617,1717308654911,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.911",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383618,1717308654921,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.921",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383619,1717308654931,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.931",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383620,1717308654940,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.940",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383621,1717308654950,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.950",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383622,1717308654959,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.959",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383623,1717308654968,"fUSD",-151.0,0.000139,2,"2024-06-02T06:10:54.968",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383624,1717308654977,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:54.977",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383625,1717308654986,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:54.986",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383626,1717308654995,"fUSD",-246.910271,0.000139,2,"2024-06-02T06:10:54.995",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383627,1717308655005,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.005",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383628,1717308655015,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.015",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383629,1717308655024,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383630,1717308655033,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.033",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383631,1717308655042,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.042",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383632,1717308655051,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.051",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383633,1717308655061,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.061",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383634,1717308655070,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.070",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383635,1717308655079,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.079",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383636,1717308655088,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.088",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383637,1717308655097,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.097",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383638,1717308655106,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.106",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383639,1717308655115,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.115",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383640,1717308655124,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.124",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383641,1717308655133,"fUSD",-923.01152939,0.000139,2,"2024-06-02T06:10:55.133",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383642,1717308655431,"fUSD",-8318.88159261,0.000139,2,"2024-06-02T06:10:55.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383643,1717308655440,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383644,1717308655450,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.450",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383645,1717308655459,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.459",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383646,1717308655468,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383647,1717308655477,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.477",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383648,1717308655486,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:55.486",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383649,1717308655494,"fUSD",-9241.893122,0.000139,2,"2024-06-02T06:10:55.494",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383650,1717308655503,"fUSD",-991.848,0.00013927,2,"2024-06-02T06:10:55.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383651,1717308655513,"fUSD",-1546.0,0.00013927,2,"2024-06-02T06:10:55.513",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383652,1717308655522,"fUSD",-614.0,0.00013927,2,"2024-06-02T06:10:55.522",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383653,1717308655531,"fUSD",-1266.0,0.00013927,2,"2024-06-02T06:10:55.531",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383654,1717308655540,"fUSD",-1647.0,0.00013927,2,"2024-06-02T06:10:55.540",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383655,1717308655549,"fUSD",-3735.859,0.00013953,2,"2024-06-02T06:10:55.549",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383656,1717308655559,"fUSD",-150.0,0.00013959,2,"2024-06-02T06:10:55.559",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383657,1717308655568,"fUSD",-808.0,0.00013959,2,"2024-06-02T06:10:55.568",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383658,1717308655578,"fUSD",-2401.0,0.00013959,2,"2024-06-02T06:10:55.578",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383659,1717308655587,"fUSD",-165.0,0.00013959,2,"2024-06-02T06:10:55.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383660,1717308655596,"fUSD",-446.0,0.00013959,2,"2024-06-02T06:10:55.596",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383661,1717308655606,"fUSD",-150.0,0.00013959,2,"2024-06-02T06:10:55.606",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383662,1717308655616,"fUSD",-216.0,0.00013959,2,"2024-06-02T06:10:55.616",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383663,1717308655625,"fUSD",-842.653,0.00013959,2,"2024-06-02T06:10:55.625",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383664,1717308655634,"fUSD",-3170.0,0.00013959,2,"2024-06-02T06:10:55.634",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383665,1717308655643,"fUSD",-2194.695,0.00013959,2,"2024-06-02T06:10:55.643",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383666,1717308655652,"fUSD",-1146.0,0.00013959,2,"2024-06-02T06:10:55.652",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383667,1717308655661,"fUSD",-5616.096,0.00013959,2,"2024-06-02T06:10:55.661",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383668,1717308655670,"fUSD",-5146.0,0.00013959,2,"2024-06-02T06:10:55.670",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383669,1717308655679,"fUSD",-1469.0,0.00013959,2,"2024-06-02T06:10:55.679",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383670,1717308655688,"fUSD",-289.0,0.00013959,2,"2024-06-02T06:10:55.688",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383671,1717308655697,"fUSD",-1064.0,0.00013959,2,"2024-06-02T06:10:55.697",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383672,1717308655706,"fUSD",-189.357894,0.00013964,2,"2024-06-02T06:10:55.706",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383673,1717308655715,"fUSD",-189.357894,0.00013964,2,"2024-06-02T06:10:55.715",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383674,1717308655725,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.725",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383675,1717308655734,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.734",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383676,1717308655743,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.743",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383677,1717308655752,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.752",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383678,1717308655761,"fUSD",-168.41375,0.00013964,2,"2024-06-02T06:10:55.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383679,1717308655770,"fUSD",-168.41375,0.00013964,2,"2024-06-02T06:10:55.770",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383680,1717308655780,"fUSD",-168.41375,0.00013964,2,"2024-06-02T06:10:55.780",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383681,1717308655789,"fUSD",-168.41375,0.00013964,2,"2024-06-02T06:10:55.789",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383682,1717308655798,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.798",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383683,1717308655807,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.807",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383684,1717308655816,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.816",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383685,1717308655827,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.827",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383686,1717308655836,"fUSD",-345.592086,0.00013964,2,"2024-06-02T06:10:55.836",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383687,1717308655845,"fUSD",-345.592086,0.00013964,2,"2024-06-02T06:10:55.845",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383688,1717308655854,"fUSD",-345.592086,0.00013964,2,"2024-06-02T06:10:55.854",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383689,1717308655863,"fUSD",-345.592086,0.00013964,2,"2024-06-02T06:10:55.863",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383690,1717308655873,"fUSD",-333.424865,0.00013964,2,"2024-06-02T06:10:55.873",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383691,1717308655883,"fUSD",-333.424865,0.00013964,2,"2024-06-02T06:10:55.883",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383692,1717308655892,"fUSD",-333.424865,0.00013964,2,"2024-06-02T06:10:55.892",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383693,1717308655901,"fUSD",-333.424865,0.00013964,2,"2024-06-02T06:10:55.901",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383694,1717308655910,"fUSD",-151.0,0.00013964,2,"2024-06-02T06:10:55.910",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383695,1717308655922,"fUSD",-421.819117,0.00013964,2,"2024-06-02T06:10:55.922",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383696,1717308655931,"fUSD",-421.819112,0.00013964,2,"2024-06-02T06:10:55.931",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383697,1717308655941,"fUSD",-3628.019,0.00013964,2,"2024-06-02T06:10:55.941",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383698,1717308655950,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:55.950",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383699,1717308655960,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:55.960",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383700,1717308655969,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:55.969",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383701,1717308655978,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:55.978",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383702,1717308655988,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:55.988",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383703,1717308655997,"fUSD",-188.96829,0.00013989,2,"2024-06-02T06:10:55.997",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383704,1717308656007,"fUSD",-188.96829,0.00013989,2,"2024-06-02T06:10:56.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383705,1717308656015,"fUSD",-188.96829,0.00013989,2,"2024-06-02T06:10:56.015",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383706,1717308656026,"fUSD",-188.96829,0.00013989,2,"2024-06-02T06:10:56.026",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383707,1717308656035,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.035",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383708,1717308656046,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.046",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383709,1717308656056,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.056",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383710,1717308656065,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.065",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383711,1717308656075,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.075",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383712,1717308656083,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.083",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383713,1717308656092,"fUSD",-189.357894,0.00013989,2,"2024-06-02T06:10:56.092",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383714,1717308656101,"fUSD",-189.357894,0.00013989,2,"2024-06-02T06:10:56.101",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383715,1717308656110,"fUSD",-189.357894,0.00013989,2,"2024-06-02T06:10:56.110",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383716,1717308656119,"fUSD",-189.357894,0.00013989,2,"2024-06-02T06:10:56.119",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383717,1717308656128,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.128",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383718,1717308656137,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.137",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383719,1717308656146,"fUSD",-976.5649481,0.00013989,2,"2024-06-02T06:10:56.146",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383720,1717308656156,"fUSD",-5657.6556657,0.00013989,2,"2024-06-02T06:10:56.156",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383721,1717308656166,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.166",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383722,1717308656176,"fUSD",-288.65569,0.00013989,2,"2024-06-02T06:10:56.176",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383723,1717308656186,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.186",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383724,1717308656195,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383725,1717308656204,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.204",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383726,1717308656213,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.213",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383727,1717308656222,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.222",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383728,1717308656234,"fUSD",-235.683354,0.00013989,2,"2024-06-02T06:10:56.234",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383729,1717308656243,"fUSD",-168.41375,0.00013989,2,"2024-06-02T06:10:56.243",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383730,1717308656253,"fUSD",-168.41375,0.00013989,2,"2024-06-02T06:10:56.253",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383731,1717308656262,"fUSD",-168.41375,0.00013989,2,"2024-06-02T06:10:56.262",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383732,1717308656271,"fUSD",-202.0470278,0.00013989,2,"2024-06-02T06:10:56.271",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383733,1717308656279,"fUSD",-168.41375,0.00013989,2,"2024-06-02T06:10:56.279",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383734,1717308656289,"fUSD",-168.41375,0.00013989,2,"2024-06-02T06:10:56.289",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383735,1717308656298,"fUSD",-168.41375,0.00013989,2,"2024-06-02T06:10:56.298",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383736,1717308656306,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.306",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383737,1717308656316,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.316",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383738,1717308656326,"fUSD",-151.0,0.00013989,2,"2024-06-02T06:10:56.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383739,1717308656335,"fUSD",-208.661588,0.00013989,2,"2024-06-02T06:10:56.335",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383740,1717308656344,"fUSD",-345.592086,0.00013989,2,"2024-06-02T06:10:56.344",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383741,1717308656353,"fUSD",-345.592086,0.00013989,2,"2024-06-02T06:10:56.353",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383742,1717308656362,"fUSD",-345.592086,0.00013989,2,"2024-06-02T06:10:56.362",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383743,1717308656372,"fUSD",-345.592086,0.00013989,2,"2024-06-02T06:10:56.372",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383744,1717308656381,"fUSD",-345.592086,0.00013989,2,"2024-06-02T06:10:56.381",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383745,1717308656390,"fUSD",-345.592092,0.00013989,2,"2024-06-02T06:10:56.390",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383746,1717308656399,"fUSD",-333.424865,0.00013989,2,"2024-06-02T06:10:56.399",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383747,1717308656410,"fUSD",-333.424865,0.00013989,2,"2024-06-02T06:10:56.410",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383748,1717308656419,"fUSD",-333.424865,0.00013989,2,"2024-06-02T06:10:56.419",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383749,1717308656430,"fUSD",-333.424865,0.00013989,2,"2024-06-02T06:10:56.430",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383750,1717308656440,"fUSD",-333.424865,0.00013989,2,"2024-06-02T06:10:56.440",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383751,1717308656449,"fUSD",-333.424866,0.00013989,2,"2024-06-02T06:10:56.449",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383752,1717308656458,"fUSD",-1247.48473384,0.00013999,2,"2024-06-02T06:10:56.458",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383753,1717308656467,"fUSD",-154.807,0.00013999,2,"2024-06-02T06:10:56.467",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383754,1717308656475,"fUSD",-203.994,0.00013999,2,"2024-06-02T06:10:56.475",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383755,1717308656485,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.485",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383756,1717308656494,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.494",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383757,1717308656503,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.503",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383758,1717308656512,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.512",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383759,1717308656521,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.521",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383760,1717308656530,"fUSD",-154.645083,0.00013999,2,"2024-06-02T06:10:56.530",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383761,1717308656541,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.541",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383762,1717308656550,"fUSD",-154.187076,0.00013999,2,"2024-06-02T06:10:56.550",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383763,1717308656560,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.560",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383764,1717308656569,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.569",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383765,1717308656579,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.579",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383766,1717308656587,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383767,1717308656596,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.596",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383768,1717308656606,"fUSD",-158.435326,0.00013999,2,"2024-06-02T06:10:56.606",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383769,1717308656615,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.615",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383770,1717308656626,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.626",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383771,1717308656636,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.636",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383772,1717308656646,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.646",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383773,1717308656656,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.656",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383774,1717308656666,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.666",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383775,1717308656675,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.675",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383776,1717308656685,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.685",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383777,1717308656693,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.693",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383778,1717308656702,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.702",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383779,1717308656711,"fUSD",-188.96829,0.00013999,2,"2024-06-02T06:10:56.711",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383780,1717308656720,"fUSD",-188.968291,0.00013999,2,"2024-06-02T06:10:56.720",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383781,1717308656729,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.729",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383782,1717308656739,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.739",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383783,1717308656749,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.749",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383784,1717308656760,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.760",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383785,1717308656769,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.769",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383786,1717308656778,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.778",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383787,1717308656787,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.787",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383788,1717308656796,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.796",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383789,1717308656805,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.805",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383790,1717308656816,"fUSD",-195.368284,0.00013999,2,"2024-06-02T06:10:56.816",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383791,1717308656825,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.825",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383792,1717308656834,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.834",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383793,1717308656843,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.843",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383794,1717308656852,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.852",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383795,1717308656861,"fUSD",-151.0,0.00013999,2,"2024-06-02T06:10:56.861",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383796,1717308656870,"fUSD",-115.25655521,0.00013999,2,"2024-06-02T06:10:56.870",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383797,1717308656964,"fUSD",-434.166452,0.000139,2,"2024-06-02T06:10:56.964",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383798,1717308656974,"fUSD",-150.94589856,0.000139,2,"2024-06-02T06:10:56.974",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383799,1717308667376,"fUSD",151.0,0.00031,30,"2024-06-02T06:11:07.376",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383804,1717308745172,"fUSD",1000.0,0.00013505,2,"2024-06-02T06:12:25.172",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383810,1717308827829,"fUSD",891.04072926,0.0001283,2,"2024-06-02T06:13:47.829",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383811,1717308831811,"fUSD",2551.26023214,0.00010129,2,"2024-06-02T06:13:51.811",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383812,1717308832326,"fUSD",946.96134219,0.00013505,2,"2024-06-02T06:13:52.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383813,1717308848331,"fUSD",946.96134219,0.00013505,2,"2024-06-02T06:14:08.331",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383814,1717308849761,"fUSD",843.97835969,0.00010129,2,"2024-06-02T06:14:09.761",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383815,1717308870326,"fUSD",708.63401821,0.00013505,2,"2024-06-02T06:14:30.326",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383816,1717308876066,"fUSD",16198.19592012,0.00013505,2,"2024-06-02T06:14:36.066",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383817,1717308917832,"fUSD",152.46,0.00029808,30,"2024-06-02T06:15:17.832",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383818,1717308943135,"fUSD",16964.5625333,0.00013505,2,"2024-06-02T06:15:43.135",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383819,1717308999195,"fUSD",17564.25029744,0.00013505,2,"2024-06-02T06:16:39.195",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383820,1717309004343,"fUSD",946.68500125,0.00013505,2,"2024-06-02T06:16:44.343",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383821,1717309007114,"fUSD",268.84,0.00012172,2,"2024-06-02T06:16:47.114",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383822,1717309043062,"fUSD",19753.46871314,0.00012172,2,"2024-06-02T06:17:23.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383823,1717309106669,"fUSD",1112.88085906,0.00012172,2,"2024-06-02T06:18:26.669",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383824,1717309128610,"fUSD",434.3021045,0.00012172,2,"2024-06-02T06:18:48.610",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383825,1717309631204,"fUSD",-250.0,0.00013619,2,"2024-06-02T06:27:11.204",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383826,1717309631225,"fUSD",-246.83649947,0.00013753,2,"2024-06-02T06:27:11.225",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383831,1717309733319,"fUSD",255.39,0.00012039,2,"2024-06-02T06:28:53.319",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383851,1717309832309,"fUSD",-420.91569073,0.00013618,2,"2024-06-02T06:30:32.309",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383860,1717309832385,"fUSD",-994.8055571,0.00013618,2,"2024-06-02T06:30:32.385",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383903,1717309838529,"fUSD",-389.91350053,0.00013753,2,"2024-06-02T06:30:38.529",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383904,1717309838538,"fUSD",-19.30292831,0.0001386,2,"2024-06-02T06:30:38.538",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383905,1717309838550,"fUSD",-953.16129972,0.0001386,2,"2024-06-02T06:30:38.550",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383906,1717309838594,"fUSD",-558.49348079,0.0001386,2,"2024-06-02T06:30:38.594",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383908,1717309842724,"fUSD",-97.04478118,0.0001386,2,"2024-06-02T06:30:42.724",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383909,1717309842733,"fUSD",-250.0,0.00013865,2,"2024-06-02T06:30:42.733",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383910,1717309842742,"fUSD",-2024.70255243,0.00013885,2,"2024-06-02T06:30:42.742",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383911,1717309842751,"fUSD",-150.0,0.00013897,2,"2024-06-02T06:30:42.751",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383912,1717309842760,"fUSD",-150.0,0.00013897,2,"2024-06-02T06:30:42.760",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383913,1717309842769,"fUSD",-615.13700502,0.00013898,2,"2024-06-02T06:30:42.769",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383927,1717309843463,"fUSD",-1197.78112785,0.00013898,2,"2024-06-02T06:30:43.463",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383928,1717309843785,"fUSD",-3110.70809,0.00013898,2,"2024-06-02T06:30:43.785",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383929,1717309843795,"fUSD",-256.27762166,0.00013898,2,"2024-06-02T06:30:43.795",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383930,1717309843804,"fUSD",-687.51527312,0.00013898,2,"2024-06-02T06:30:43.804",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383931,1717309843813,"fUSD",-1279.63807201,0.00013899,2,"2024-06-02T06:30:43.813",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383932,1717309843822,"fUSD",-2443.04494321,0.00013899,2,"2024-06-02T06:30:43.822",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383951,1717309847051,"fUSD",-2106.95229413,0.00013898,2,"2024-06-02T06:30:47.051",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383952,1717309847062,"fUSD",-559.4712727,0.00013899,2,"2024-06-02T06:30:47.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383953,1717309854411,"fUSD",1300.08768272,0.00013203,2,"2024-06-02T06:30:54.411",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383954,1717309935376,"fUSD",51786.79891991,0.00013203,2,"2024-06-02T06:32:15.376",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383968,1717310095404,"fUSD",16884.24479735,0.00013203,2,"2024-06-02T06:34:55.404",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328383969,1717310095431,"fUSD",65640.9343773,0.00013203,2,"2024-06-02T06:34:55.431",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384005,1717310434280,"fUSD",281.29,0.00011702,2,"2024-06-02T06:40:34.280",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384008,1717310464208,"fUSD",28.71,0.00013523,2,"2024-06-02T06:41:04.208",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384009,1717310464231,"fUSD",221.29,0.00013523,2,"2024-06-02T06:41:04.231",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384043,1717310787649,"fUSD",200.0,0.00013186,2,"2024-06-02T06:46:27.649",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384044,1717310842134,"fUSD",161.93155854,0.00013543,2,"2024-06-02T06:47:22.134",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384050,1717310920473,"fUSD",2604.0648705,0.00013272,2,"2024-06-02T06:48:40.473",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384051,1717310928276,"fUSD",254.93754303,0.00013206,2,"2024-06-02T06:48:48.276",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384056,1717310949173,"fUSD",200.0,0.000135,4,"2024-06-02T06:49:09.173",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384057,1717310951283,"fUSD",500.0,0.000136,4,"2024-06-02T06:49:11.283",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384062,1717310964343,"fUSD",251.69735827,0.00012598,2,"2024-06-02T06:49:24.343",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384069,1717311023263,"fUSD",385.94,0.00011168,2,"2024-06-02T06:50:23.263",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384070,1717311023462,"fUSD",385.94,0.00013432,2,"2024-06-02T06:50:23.462",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384085,1717311031607,"fUSD",-257.69726089,0.00013634,2,"2024-06-02T06:50:31.607",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384086,1717311031620,"fUSD",-60.76490723,0.00013634,2,"2024-06-02T06:50:31.620",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384087,1717311031631,"fUSD",-150.0,0.00013638,2,"2024-06-02T06:50:31.631",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384088,1717311031640,"fUSD",-89.22509277,0.0001365,2,"2024-06-02T06:50:31.640",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384089,1717311031714,"fUSD",-910.77490723,0.0001365,2,"2024-06-02T06:50:31.714",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384090,1717311031724,"fUSD",-800.0,0.000137,5,"2024-06-02T06:50:31.724",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384091,1717311031734,"fUSD",-250.0,0.00013771,2,"2024-06-02T06:50:31.734",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384092,1717311031743,"fUSD",-23830.0,0.00013778,2,"2024-06-02T06:50:31.743",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384093,1717311031752,"fUSD",-823.12,0.00013792,2,"2024-06-02T06:50:31.752",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384094,1717311031762,"fUSD",-1000.0,0.000138,5,"2024-06-02T06:50:31.762",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384095,1717311031772,"fUSD",-5498.39618071,0.00013898,2,"2024-06-02T06:50:31.772",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384096,1717311031781,"fUSD",-4040.38997421,0.00013898,2,"2024-06-02T06:50:31.781",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384097,1717311031791,"fUSD",-429.06448337,0.00013898,2,"2024-06-02T06:50:31.791",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384098,1717311031800,"fUSD",-1751.04594573,0.00013899,2,"2024-06-02T06:50:31.800",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384099,1717311031810,"fUSD",-300.74534892,0.00013899,2,"2024-06-02T06:50:31.810",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384100,1717311031821,"fUSD",-2482.51353,0.00013899,2,"2024-06-02T06:50:31.821",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384101,1717311031831,"fUSD",-2000.0,0.00013899,2,"2024-06-02T06:50:31.831",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384102,1717311031840,"fUSD",-200.0,0.00013899,2,"2024-06-02T06:50:31.840",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384103,1717311031850,"fUSD",-3733.86447127,0.000139,2,"2024-06-02T06:50:31.850",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384104,1717311031864,"fUSD",-742.61322181,0.000139,2,"2024-06-02T06:50:31.864",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384105,1717311031874,"fUSD",-1300.0,0.000139,5,"2024-06-02T06:50:31.874",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384106,1717311031883,"fUSD",-3035.30408796,0.000139,2,"2024-06-02T06:50:31.883",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384107,1717311031893,"fUSD",-331.10553173,0.000139,2,"2024-06-02T06:50:31.893",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384108,1717311031902,"fUSD",-191.19869797,0.000139,2,"2024-06-02T06:50:31.902",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384109,1717311031911,"fUSD",-47596.8666,0.000139,2,"2024-06-02T06:50:31.911",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384110,1717311031920,"fUSD",-178.04793349,0.000139,2,"2024-06-02T06:50:31.920",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384111,1717311031930,"fUSD",-261.025723,0.00013973,2,"2024-06-02T06:50:31.930",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384112,1717311031949,"fUSD",-499.99,0.00013985,2,"2024-06-02T06:50:31.949",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384113,1717311031959,"fUSD",-977.0,0.00013989,2,"2024-06-02T06:50:31.959",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384114,1717311031968,"fUSD",-1266.0,0.00013989,2,"2024-06-02T06:50:31.968",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384115,1717311031977,"fUSD",-235.971,0.00013989,2,"2024-06-02T06:50:31.977",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384116,1717311031986,"fUSD",-1647.0,0.00013989,2,"2024-06-02T06:50:31.986",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384117,1717311031996,"fUSD",-614.0,0.00013989,2,"2024-06-02T06:50:31.996",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384118,1717311032006,"fUSD",-151.621,0.00013989,2,"2024-06-02T06:50:32.006",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384119,1717311032015,"fUSD",-216.0,0.00013989,2,"2024-06-02T06:50:32.015",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384120,1717311032024,"fUSD",-3170.0,0.00013989,2,"2024-06-02T06:50:32.024",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384121,1717311032034,"fUSD",-2121.0,0.00013989,2,"2024-06-02T06:50:32.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384122,1717311032043,"fUSD",-1326.0,0.00013989,2,"2024-06-02T06:50:32.043",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384123,1717311032053,"fUSD",-5769.0,0.00013989,2,"2024-06-02T06:50:32.053",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384124,1717311032062,"fUSD",-5146.0,0.00013989,2,"2024-06-02T06:50:32.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384125,1717311032071,"fUSD",-289.0,0.00013989,2,"2024-06-02T06:50:32.071",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384126,1717311032081,"fUSD",-1064.0,0.00013989,2,"2024-06-02T06:50:32.081",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384127,1717311032090,"fUSD",-7834.3851647,0.00013989,2,"2024-06-02T06:50:32.090",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384128,1717311032099,"fUSD",-1352.2890741,0.00013989,2,"2024-06-02T06:50:32.099",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384129,1717311032109,"fUSD",-159.9045872,0.00013989,2,"2024-06-02T06:50:32.109",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384130,1717311032131,"fUSD",-345.22,0.0001399,3,"2024-06-02T06:50:32.131",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384131,1717311032144,"fUSD",-154.9,0.0001399,2,"2024-06-02T06:50:32.144",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384132,1717311032158,"fUSD",-154.9,0.0001399,2,"2024-06-02T06:50:32.158",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384135,1717311032171,"fUSD",-785.08586126,0.00013998,2,"2024-06-02T06:50:32.171",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384137,1717311032185,"fUSD",-3011.88935277,0.00013998,2,"2024-06-02T06:50:32.185",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384139,1717311032196,"fUSD",-1181.7333941,0.00013998,2,"2024-06-02T06:50:32.196",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384140,1717311032206,"fUSD",-660.37168987,0.00013998,2,"2024-06-02T06:50:32.206",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384141,1717311032218,"fUSD",-232.27177352,0.00013999,2,"2024-06-02T06:50:32.218",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384142,1717311032230,"fUSD",-1524.72171546,0.00013999,2,"2024-06-02T06:50:32.230",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384143,1717311032243,"fUSD",-525.0,0.00014,2,"2024-06-02T06:50:32.243",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384144,1717311032256,"fUSD",-54455.79476286,0.00014,2,"2024-06-02T06:50:32.256",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384145,1717311032272,"fUSD",-355.34,0.00014,2,"2024-06-02T06:50:32.272",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384146,1717311032287,"fUSD",-482.99531256,0.00014,2,"2024-06-02T06:50:32.287",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384147,1717311032302,"fUSD",-10602.38324138,0.00014,2,"2024-06-02T06:50:32.302",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384148,1717311032317,"fUSD",-1722.88429448,0.00014,2,"2024-06-02T06:50:32.317",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384149,1717311032333,"fUSD",-1578.55756815,0.00014,2,"2024-06-02T06:50:32.333",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384150,1717311032350,"fUSD",-3523.28117892,0.00014,2,"2024-06-02T06:50:32.350",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384151,1717311032367,"fUSD",-661.68277074,0.00014,2,"2024-06-02T06:50:32.367",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384152,1717311032381,"fUSD",-394734.81287714,0.00014,2,"2024-06-02T06:50:32.381",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384153,1717311032396,"fUSD",-3389.71792029,0.00014,2,"2024-06-02T06:50:32.396",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384154,1717311032409,"fUSD",-795.00263647,0.00014,2,"2024-06-02T06:50:32.409",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384159,1717311039409,"fUSD",-304.09980176,0.00013998,2,"2024-06-02T06:50:39.409",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384160,1717311039420,"fUSD",-164003.40560201,0.00014,2,"2024-06-02T06:50:39.420",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384161,1717311039434,"fUSD",-76978.39885595,0.00014,2,"2024-06-02T06:50:39.434",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384162,1717311039447,"fUSD",-13344.95298,0.00014,2,"2024-06-02T06:50:39.447",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384163,1717311039460,"fUSD",-1261884.97958011,0.00014,2,"2024-06-02T06:50:39.460",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384164,1717311039473,"fUSD",-597.4,0.00014,2,"2024-06-02T06:50:39.473",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384177,1717311040579,"fUSD",-1689.9004,0.00014,2,"2024-06-02T06:50:40.579",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384178,1717311041508,"fUSD",-360.06,0.00014,2,"2024-06-02T06:50:41.508",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384179,1717311041521,"fUSD",-141992.90948968,0.00014,2,"2024-06-02T06:50:41.521",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384180,1717311041590,"fUSD",-40977.98371255,0.00014,2,"2024-06-02T06:50:41.590",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384181,1717311041668,"fUSD",-568.5626817,0.00014,2,"2024-06-02T06:50:41.668",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384182,1717311041681,"fUSD",-908.49902553,0.00014,2,"2024-06-02T06:50:41.681",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384270,1717311042587,"fUSD",-674.44,0.00014,2,"2024-06-02T06:50:42.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384295,1717311042829,"fUSD",-3606.7418606,0.00014,2,"2024-06-02T06:50:42.829",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384307,1717311043030,"fUSD",-13525.6,0.00014,2,"2024-06-02T06:50:43.030",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384308,1717311043049,"fUSD",-5004.569367,0.00014,2,"2024-06-02T06:50:43.049",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384309,1717311043062,"fUSD",-6150.65184588,0.00014,2,"2024-06-02T06:50:43.062",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384310,1717311043074,"fUSD",-2847.64098117,0.00014,2,"2024-06-02T06:50:43.074",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384311,1717311043089,"fUSD",-923.78456452,0.00014,2,"2024-06-02T06:50:43.089",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384312,1717311043100,"fUSD",-628521.49703648,0.00014,2,"2024-06-02T06:50:43.100",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384313,1717311043111,"fUSD",-534463.9328348,0.00014,2,"2024-06-02T06:50:43.111",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384314,1717311043121,"fUSD",-303124.40604121,0.00014,2,"2024-06-02T06:50:43.121",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384315,1717311043132,"fUSD",-27355.0008779,0.00014,2,"2024-06-02T06:50:43.132",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384316,1717311043144,"fUSD",-9596.43595763,0.00014,2,"2024-06-02T06:50:43.144",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384338,1717311046328,"fUSD",-150.0,0.00013999,2,"2024-06-02T06:50:46.328",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384340,1717311046337,"fUSD",-938.57643317,0.00014,2,"2024-06-02T06:50:46.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384342,1717311046349,"fUSD",-683.803,0.00014,2,"2024-06-02T06:50:46.349",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384344,1717311046360,"fUSD",-87954.31034317,0.00014,2,"2024-06-02T06:50:46.360",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384363,1717311046532,"fUSD",-838.25317999,0.00014,2,"2024-06-02T06:50:46.532",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384365,1717311046543,"fUSD",-493.706,0.00014,2,"2024-06-02T06:50:46.543",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384427,1717311049390,"fUSD",260.76136226,0.00012598,2,"2024-06-02T06:50:49.390",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384428,1717311051528,"fUSD",157.10778846,0.00012598,2,"2024-06-02T06:50:51.528",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384429,1717311051583,"fUSD",278243.21091017,0.00012598,2,"2024-06-02T06:50:51.583",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384430,1717311052664,"fUSD",946.96134219,0.00012598,2,"2024-06-02T06:50:52.664",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384431,1717311054374,"fUSD",410.42983639,0.00012598,2,"2024-06-02T06:50:54.374",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384432,1717311059540,"fUSD",362.63307101,0.00012598,2,"2024-06-02T06:50:59.540",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384433,1717311060617,"fUSD",1304.18884834,0.00013299,2,"2024-06-02T06:51:00.617",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384434,1717311062155,"fUSD",957.10781867,0.00011968,2,"2024-06-02T06:51:02.155",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384435,1717311064790,"fUSD",4255.0,0.00031,30,"2024-06-02T06:51:04.790",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384436,1717311068421,"fUSD",20250.08357247,0.00012598,2,"2024-06-02T06:51:08.421",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384437,1717311072348,"fUSD",224.39461572,0.00012598,2,"2024-06-02T06:51:12.348",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384438,1717311072616,"fUSD",946.96134219,0.00012598,2,"2024-06-02T06:51:12.616",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384439,1717311079519,"fUSD",192.44019388,0.00012598,2,"2024-06-02T06:51:19.519",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384440,1717311082144,"fUSD",364.55943314,0.00011968,2,"2024-06-02T06:51:22.144",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384441,1717311085020,"fUSD",155.0,0.00012598,2,"2024-06-02T06:51:25.020",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384442,1717311087353,"fUSD",299.26588838,0.00012598,2,"2024-06-02T06:51:27.353",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384443,1717311090401,"fUSD",7721.13988648,0.00012598,2,"2024-06-02T06:51:30.401",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384444,1717311092599,"fUSD",428.49566885,0.00012598,2,"2024-06-02T06:51:32.599",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384445,1717311101125,"fUSD",254.53385386,0.00012598,2,"2024-06-02T06:51:41.125",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384447,1717311123212,"fUSD",246.16,0.00029808,30,"2024-06-02T06:52:03.212",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384449,1717311138701,"fUSD",3878.97,0.00013495,2,"2024-06-02T06:52:18.701",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384455,1717311186446,"fUSD",200.0,0.00013246,2,"2024-06-02T06:53:06.446",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384456,1717311191384,"fUSD",154.65,0.00013345,2,"2024-06-02T06:53:11.384",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384457,1717311191587,"fUSD",154.65,0.00013577,2,"2024-06-02T06:53:11.587",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384460,1717311212219,"fUSD",187.82,0.00013153,2,"2024-06-02T06:53:32.219",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384462,1717311220450,"fUSD",1547.430532,0.00013557,2,"2024-06-02T06:53:40.450",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384465,1717311265337,"fUSD",156.84,0.00013153,2,"2024-06-02T06:54:25.337",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384466,1717311265548,"fUSD",156.84,0.00013157,2,"2024-06-02T06:54:25.548",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384467,1717311265784,"fUSD",156.84,0.0001316,2,"2024-06-02T06:54:25.784",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384468,1717311265999,"fUSD",156.84,0.00013164,2,"2024-06-02T06:54:25.999",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384469,1717311266216,"fUSD",156.84,0.00013167,2,"2024-06-02T06:54:26.216",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384470,1717311266436,"fUSD",156.84,0.0001317,2,"2024-06-02T06:54:26.436",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384471,1717311266719,"fUSD",156.84,0.00013174,2,"2024-06-02T06:54:26.719",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384472,1717311266938,"fUSD",156.84,0.00013177,2,"2024-06-02T06:54:26.938",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384473,1717311267138,"fUSD",156.84,0.00013181,2,"2024-06-02T06:54:27.138",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384474,1717311267365,"fUSD",156.84,0.00013184,2,"2024-06-02T06:54:27.365",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384475,1717311267562,"fUSD",156.84,0.00013188,2,"2024-06-02T06:54:27.562",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384476,1717311267781,"fUSD",156.84,0.00013191,2,"2024-06-02T06:54:27.781",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384477,1717311268034,"fUSD",156.84,0.00013195,2,"2024-06-02T06:54:28.034",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384478,1717311268277,"fUSD",156.84,0.00013198,2,"2024-06-02T06:54:28.277",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384479,1717311268486,"fUSD",156.84,0.00013202,2,"2024-06-02T06:54:28.486",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384480,1717311268886,"fUSD",156.84,0.00013205,2,"2024-06-02T06:54:28.886",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384481,1717311269102,"fUSD",156.84,0.00013208,2,"2024-06-02T06:54:29.102",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384482,1717311269500,"fUSD",156.84,0.00013212,2,"2024-06-02T06:54:29.500",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384483,1717311269707,"fUSD",156.84,0.00013215,2,"2024-06-02T06:54:29.707",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384484,1717311269895,"fUSD",156.84,0.00013219,2,"2024-06-02T06:54:29.895",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384485,1717311312429,"fUSD",500.0,0.00013099,2,"2024-06-02T06:55:12.429",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384486,1717311349806,"fUSD",338.57,0.00013075,2,"2024-06-02T06:55:49.806",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384487,1717311353610,"fUSD",-752245.68260215,0.00034707,30,"2024-06-02T06:55:53.610",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384488,1717311353636,"fUSD",-20000.0,0.00034707,90,"2024-06-02T06:55:53.636",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384489,1717311353663,"fUSD",-20000.0,0.00034707,60,"2024-06-02T06:55:53.663",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384490,1717311353688,"fUSD",-20000.0,0.00034707,30,"2024-06-02T06:55:53.688",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384491,1717311353712,"fUSD",-20000.0,0.00034707,45,"2024-06-02T06:55:53.712",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384492,1717311353736,"fUSD",-20000.0,0.00034707,120,"2024-06-02T06:55:53.736",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384493,1717311353760,"fUSD",-16559.43317006,0.00034707,90,"2024-06-02T06:55:53.760",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384494,1717311353783,"fUSD",-1254.60210483,0.00034707,120,"2024-06-02T06:55:53.783",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384495,1717311353809,"fUSD",-46510.03961278,0.00034707,30,"2024-06-02T06:55:53.809",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384496,1717311353832,"fUSD",-2000.0,0.00034707,30,"2024-06-02T06:55:53.832",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384497,1717311353856,"fUSD",-520.95784423,0.00034707,120,"2024-06-02T06:55:53.856",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384498,1717311353881,"fUSD",-690.0,0.00034707,30,"2024-06-02T06:55:53.881",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384499,1717311353904,"fUSD",-1042.83355323,0.00034707,30,"2024-06-02T06:55:53.904",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384500,1717311353927,"fUSD",-150.0,0.00034707,30,"2024-06-02T06:55:53.927",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384508,1717311412545,"fUSD",22202.42,0.00013098,2,"2024-06-02T06:56:52.545",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384509,1717311424501,"fUSD",2579.33,0.00013136,2,"2024-06-02T06:57:04.501",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384510,1717311433146,"fUSD",167.03,0.00013098,2,"2024-06-02T06:57:13.146",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384511,1717311453681,"fUSD",-204.565492,0.00032296,120,"2024-06-02T06:57:33.681",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384521,1717311540551,"fUSD",836.86,0.00013124,2,"2024-06-02T06:59:00.551",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384522,1717311564007,"fUSD",813.64,0.00013032,2,"2024-06-02T06:59:24.007",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384523,1717311569567,"fUSD",250.0,0.00013012,2,"2024-06-02T06:59:29.567",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384524,1717311583433,"fUSD",1751.83,0.00013032,2,"2024-06-02T06:59:43.433",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384525,1717311609654,"fUSD",1000.0,0.00013032,2,"2024-06-02T07:00:09.654",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384526,1717311629689,"fUSD",722.8360778,0.00013,2,"2024-06-02T07:00:29.689",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384527,1717311636138,"fUSD",250.0,0.00013017,2,"2024-06-02T07:00:36.138",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384532,1717311755005,"fUSD",459.01,0.00011073,2,"2024-06-02T07:02:35.005",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384533,1717311755200,"fUSD",459.01,0.00013337,2,"2024-06-02T07:02:35.200",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384535,1717311765468,"fUSD",245.34,0.00029808,30,"2024-06-02T07:02:45.468",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384539,1717311799996,"fUSD",535.6363698,0.00013601,2,"2024-06-02T07:03:19.996",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384541,1717311820164,"fUSD",1000.0,0.00013601,2,"2024-06-02T07:03:40.164",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384542,1717311821946,"fUSD",195.4977807,0.00013601,2,"2024-06-02T07:03:41.946",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384543,1717311823203,"fUSD",542.19558319,0.00013601,2,"2024-06-02T07:03:43.203",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384544,1717311832795,"fUSD",7530.89303694,0.00013601,2,"2024-06-02T07:03:52.795",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384545,1717311837249,"fUSD",366.57457367,0.00013601,2,"2024-06-02T07:03:57.249",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384549,1717311866544,"fUSD",1260.05713878,0.00013601,2,"2024-06-02T07:04:26.544",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384550,1717311878796,"fUSD",1514.36,0.00013009,2,"2024-06-02T07:04:38.796",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384551,1717311880502,"fUSD",535.6363698,0.00013601,2,"2024-06-02T07:04:40.502",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384552,1717311883788,"fUSD",55252.81027962,0.00013601,2,"2024-06-02T07:04:43.788",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384553,1717311884065,"fUSD",4286.23789093,0.00013601,2,"2024-06-02T07:04:44.065",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384554,1717311884767,"fUSD",349.04010262,0.00013601,2,"2024-06-02T07:04:44.767",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384555,1717311885457,"fUSD",458.30883238,0.00012359,2,"2024-06-02T07:04:45.457",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384556,1717311887367,"fUSD",314.68241495,0.00013192,2,"2024-06-02T07:04:47.367",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384557,1717311890744,"fUSD",300.77553501,0.00013601,2,"2024-06-02T07:04:50.744",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384558,1717311898318,"fUSD",578.65011258,0.00013886,7,"2024-06-02T07:04:58.318",0.00034675,29.11,0.98473183539389,1232866081.3593562]
[328384561,1717311900609,"fUSD",155.18999445,0.00012497,2,"2024-06-02T07:05:00.609",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384562,1717311900647,"fUSD",20242.42808686,0.00013009,2,"2024-06-02T07:05:00.647",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384563,1717311907367,"fUSD",435.37849971,0.00013192,2,"2024-06-02T07:05:07.367",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384564,1717311912355,"fUSD",154.65,0.00013056,2,"2024-06-02T07:05:12.355",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384565,1717311923824,"fUSD",707.13,0.00012963,2,"2024-06-02T07:05:23.824",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384566,1717311934508,"fUSD",10525.95545728,0.00013601,2,"2024-06-02T07:05:34.508",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384568,1717311947121,"fUSD",794.0,0.00013601,2,"2024-06-02T07:05:47.121",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384569,1717311949149,"fUSD",263.50089172,0.00013601,2,"2024-06-02T07:05:49.149",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384570,1717311955772,"fUSD",537.02483584,0.00013601,2,"2024-06-02T07:05:55.772",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384572,1717311961614,"fUSD",23900.0,0.00012982,2,"2024-06-02T07:06:01.614",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384573,1717311976612,"fUSD",167.99,0.00010362,2,"2024-06-02T07:06:16.612",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384574,1717311976812,"fUSD",167.99,0.00012089,2,"2024-06-02T07:06:16.812",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384575,1717311982855,"fUSD",168.33,0.00012946,2,"2024-06-02T07:06:22.855",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384576,1717312007189,"fUSD",10525.95545728,0.00013601,2,"2024-06-02T07:06:47.189",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384577,1717312007988,"fUSD",28460.88,0.00012936,2,"2024-06-02T07:06:47.988",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384580,1717312063733,"fUSD",1281.25,0.00012903,2,"2024-06-02T07:07:43.733",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384581,1717312078814,"fUSD",19533.10118789,0.00013601,2,"2024-06-02T07:07:58.814",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384582,1717312094981,"fUSD",250.0,0.00012898,2,"2024-06-02T07:08:14.981",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384586,1717312148060,"fUSD",168.19,0.00012908,2,"2024-06-02T07:09:08.060",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384590,1717312215646,"fUSD",172.23,0.00010312,2,"2024-06-02T07:10:15.646",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384591,1717312216011,"fUSD",172.23,0.00012031,2,"2024-06-02T07:10:16.011",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384592,1717312218463,"fUSD",2427.6,0.0001289,2,"2024-06-02T07:10:18.463",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384600,1717312232032,"fUSD",-4608.43623488,0.00013602,2,"2024-06-02T07:10:32.032",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384601,1717312232042,"fUSD",-941.12648604,0.00013605,2,"2024-06-02T07:10:32.042",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384602,1717312232051,"fUSD",-1276.69582594,0.00013615,2,"2024-06-02T07:10:32.051",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384603,1717312232060,"fUSD",-204.14,0.00013699,2,"2024-06-02T07:10:32.060",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384604,1717312232076,"fUSD",-586.79,0.00013699,2,"2024-06-02T07:10:32.076",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384605,1717312232090,"fUSD",-200.0,0.00013699,2,"2024-06-02T07:10:32.090",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384606,1717312232099,"fUSD",-150.0,0.00013699,2,"2024-06-02T07:10:32.099",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384607,1717312232109,"fUSD",-400.0,0.000137,5,"2024-06-02T07:10:32.109",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384608,1717312232119,"fUSD",-154.65,0.00013736,2,"2024-06-02T07:10:32.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384609,1717312232130,"fUSD",-253.58907777,0.00013747,2,"2024-06-02T07:10:32.130",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384610,1717312232139,"fUSD",-172.23,0.0001375,2,"2024-06-02T07:10:32.139",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384611,1717312232148,"fUSD",-1815.2769,0.00013798,2,"2024-06-02T07:10:32.148",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384612,1717312232158,"fUSD",-7500.0,0.000138,2,"2024-06-02T07:10:32.158",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384613,1717312232168,"fUSD",-397.4737,0.000138,2,"2024-06-02T07:10:32.168",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384614,1717312232177,"fUSD",-900.0,0.000138,5,"2024-06-02T07:10:32.177",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384615,1717312232187,"fUSD",-334.61,0.000138,2,"2024-06-02T07:10:32.187",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384616,1717312232197,"fUSD",-167.99,0.00013816,2,"2024-06-02T07:10:32.197",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384617,1717312232206,"fUSD",-1098.32458,0.0001386,2,"2024-06-02T07:10:32.206",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384618,1717312232216,"fUSD",-222.96183443,0.00013884,2,"2024-06-02T07:10:32.216",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384619,1717312232225,"fUSD",-263.41326822,0.00013885,2,"2024-06-02T07:10:32.225",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384620,1717312232234,"fUSD",-1000.0,0.00013886,2,"2024-06-02T07:10:32.234",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384621,1717312232243,"fUSD",-155.97458281,0.00013886,2,"2024-06-02T07:10:32.243",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384622,1717312232253,"fUSD",-450.90210314,0.00013886,2,"2024-06-02T07:10:32.253",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384623,1717312232262,"fUSD",-171.31796766,0.00013886,2,"2024-06-02T07:10:32.262",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384624,1717312232271,"fUSD",-156.34369137,0.00013886,2,"2024-06-02T07:10:32.271",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384625,1717312232282,"fUSD",-164.515074,0.00013886,2,"2024-06-02T07:10:32.282",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384626,1717312232291,"fUSD",-407.30740054,0.00013886,2,"2024-06-02T07:10:32.291",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384627,1717312232302,"fUSD",-2237.07996375,0.00013886,2,"2024-06-02T07:10:32.302",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384628,1717312232312,"fUSD",-199.75559055,0.00013886,2,"2024-06-02T07:10:32.312",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384629,1717312232323,"fUSD",-530.01151077,0.00013886,2,"2024-06-02T07:10:32.323",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384630,1717312232334,"fUSD",-364.5087511,0.00013886,2,"2024-06-02T07:10:32.334",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384631,1717312232344,"fUSD",-520.94607398,0.00013886,2,"2024-06-02T07:10:32.344",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384632,1717312232354,"fUSD",-252.53133226,0.00013886,2,"2024-06-02T07:10:32.354",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384633,1717312232364,"fUSD",-2454.22913152,0.00013886,2,"2024-06-02T07:10:32.364",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384634,1717312232374,"fUSD",-1840.40550468,0.00013886,2,"2024-06-02T07:10:32.374",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384635,1717312232384,"fUSD",-546.77712073,0.00013886,2,"2024-06-02T07:10:32.384",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384636,1717312232398,"fUSD",-1118.54111124,0.00013886,2,"2024-06-02T07:10:32.398",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384637,1717312232408,"fUSD",-239.22713266,0.00013886,2,"2024-06-02T07:10:32.408",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384638,1717312232419,"fUSD",-207.12709153,0.00013886,2,"2024-06-02T07:10:32.419",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384639,1717312232431,"fUSD",-160.12813889,0.00013886,2,"2024-06-02T07:10:32.431",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384640,1717312232443,"fUSD",-525.38542216,0.00013886,2,"2024-06-02T07:10:32.443",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384641,1717312232452,"fUSD",-368.78821322,0.00013886,2,"2024-06-02T07:10:32.452",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384642,1717312232462,"fUSD",-205.77189693,0.00013886,2,"2024-06-02T07:10:32.462",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384643,1717312232474,"fUSD",-210.68266304,0.00013886,2,"2024-06-02T07:10:32.474",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384644,1717312232486,"fUSD",-1471.64842887,0.00013886,2,"2024-06-02T07:10:32.486",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384646,1717312232495,"fUSD",-411.64379682,0.00013886,2,"2024-06-02T07:10:32.495",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384647,1717312232504,"fUSD",-3852.2057,0.00013886,2,"2024-06-02T07:10:32.504",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384650,1717312232514,"fUSD",-156.92626537,0.00013887,2,"2024-06-02T07:10:32.514",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384651,1717312232524,"fUSD",-519.46593587,0.00013887,2,"2024-06-02T07:10:32.524",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384653,1717312232534,"fUSD",-1597.80573051,0.00013887,2,"2024-06-02T07:10:32.534",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384656,1717312232545,"fUSD",-500.0,0.00013888,2,"2024-06-02T07:10:32.545",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384657,1717312232555,"fUSD",-200.0,0.00013888,2,"2024-06-02T07:10:32.555",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384660,1717312232565,"fUSD",-417.58,0.00013888,2,"2024-06-02T07:10:32.565",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384661,1717312232575,"fUSD",-302.38,0.00013888,3,"2024-06-02T07:10:32.575",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384664,1717312232584,"fUSD",-1246.94588044,0.00013896,2,"2024-06-02T07:10:32.584",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384666,1717312232594,"fUSD",-546.7610585,0.00013896,2,"2024-06-02T07:10:32.594",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384668,1717312232604,"fUSD",-13416.2852,0.00013897,2,"2024-06-02T07:10:32.604",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384669,1717312232613,"fUSD",-289.8271,0.00013897,2,"2024-06-02T07:10:32.613",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384672,1717312232623,"fUSD",-100000.0,0.00013898,2,"2024-06-02T07:10:32.623",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384674,1717312232633,"fUSD",-4301.696,0.00013899,2,"2024-06-02T07:10:32.633",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384676,1717312232642,"fUSD",-152081.3931,0.00013899,2,"2024-06-02T07:10:32.642",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384678,1717312232652,"fUSD",-1000.0,0.00013899,2,"2024-06-02T07:10:32.652",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384680,1717312232661,"fUSD",-2500.0,0.00013899,2,"2024-06-02T07:10:32.661",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384682,1717312232671,"fUSD",-313.7462959,0.00013899,2,"2024-06-02T07:10:32.671",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384684,1717312232680,"fUSD",-13997.195617,0.000139,2,"2024-06-02T07:10:32.680",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384686,1717312232689,"fUSD",-496.8337,0.000139,2,"2024-06-02T07:10:32.689",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384688,1717312232698,"fUSD",-4000.38,0.000139,2,"2024-06-02T07:10:32.698",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384690,1717312232707,"fUSD",-500.0,0.000139,2,"2024-06-02T07:10:32.707",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384692,1717312232717,"fUSD",-5835.05915852,0.000139,2,"2024-06-02T07:10:32.717",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384694,1717312232727,"fUSD",-4085.3023,0.000139,2,"2024-06-02T07:10:32.727",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384696,1717312232737,"fUSD",-164.7148093,0.000139,2,"2024-06-02T07:10:32.737",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384698,1717312232747,"fUSD",-503.27418792,0.000139,2,"2024-06-02T07:10:32.747",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384700,1717312232756,"fUSD",-2898.30635789,0.000139,2,"2024-06-02T07:10:32.756",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384702,1717312232766,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.766",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384704,1717312232776,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.776",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384706,1717312232786,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.786",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384708,1717312232795,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.795",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384710,1717312232804,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.804",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384712,1717312232814,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.814",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384714,1717312232823,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.823",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384716,1717312232832,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.832",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384718,1717312232842,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.842",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384720,1717312232852,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.852",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384722,1717312232861,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.861",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384724,1717312232870,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.870",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384726,1717312232880,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.880",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384728,1717312232890,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.890",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384730,1717312232899,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.899",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384732,1717312232909,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.909",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384734,1717312232918,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.918",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384736,1717312232928,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.928",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384738,1717312232937,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.937",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384740,1717312232947,"fUSD",-1000.0,0.000139,2,"2024-06-02T07:10:32.947",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384742,1717312232957,"fUSD",-363.0,0.000139,2,"2024-06-02T07:10:32.957",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384744,1717312232967,"fUSD",-1300.0,0.000139,5,"2024-06-02T07:10:32.967",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384746,1717312232976,"fUSD",-163.87,0.000139,2,"2024-06-02T07:10:32.976",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384748,1717312232986,"fUSD",-871.81,0.000139,2,"2024-06-02T07:10:32.986",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384750,1717312232996,"fUSD",-416.58,0.000139,2,"2024-06-02T07:10:32.996",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384752,1717312233005,"fUSD",-871.81,0.000139,2,"2024-06-02T07:10:33.005",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384754,1717312233015,"fUSD",-1641.7278618,0.000139,2,"2024-06-02T07:10:33.015",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384756,1717312233024,"fUSD",-163.87,0.000139,2,"2024-06-02T07:10:33.024",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384758,1717312233034,"fUSD",-871.81,0.000139,2,"2024-06-02T07:10:33.034",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384760,1717312233044,"fUSD",-416.58,0.000139,2,"2024-06-02T07:10:33.044",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384762,1717312233054,"fUSD",-163.91,0.000139,2,"2024-06-02T07:10:33.054",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384764,1717312233063,"fUSD",-871.81,0.000139,2,"2024-06-02T07:10:33.063",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384766,1717312233073,"fUSD",-416.58,0.000139,2,"2024-06-02T07:10:33.073",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384768,1717312233082,"fUSD",-5146.0,0.00013902,2,"2024-06-02T07:10:33.082",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384770,1717312233091,"fUSD",-1294.507,0.00013902,2,"2024-06-02T07:10:33.091",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384772,1717312233100,"fUSD",-614.0,0.00013902,2,"2024-06-02T07:10:33.100",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384774,1717312233110,"fUSD",-1266.0,0.00013902,2,"2024-06-02T07:10:33.110",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384776,1717312233119,"fUSD",-1647.0,0.00013902,2,"2024-06-02T07:10:33.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384790,1717312233295,"fUSD",-446.0,0.00013902,2,"2024-06-02T07:10:33.295",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384791,1717312233305,"fUSD",-150.0,0.00013902,2,"2024-06-02T07:10:33.305",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384792,1717312233314,"fUSD",-808.0,0.00013902,2,"2024-06-02T07:10:33.314",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384793,1717312233323,"fUSD",-2401.0,0.00013902,2,"2024-06-02T07:10:33.323",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384794,1717312233332,"fUSD",-165.0,0.00013902,2,"2024-06-02T07:10:33.332",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384795,1717312233341,"fUSD",-216.0,0.00013902,2,"2024-06-02T07:10:33.341",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384797,1717312233351,"fUSD",-150.0,0.00013902,2,"2024-06-02T07:10:33.351",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384799,1717312233360,"fUSD",-1304.0,0.00013902,2,"2024-06-02T07:10:33.360",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384801,1717312233370,"fUSD",-3169.0,0.00013902,2,"2024-06-02T07:10:33.370",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384803,1717312233381,"fUSD",-2121.0,0.00013902,2,"2024-06-02T07:10:33.381",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384805,1717312233392,"fUSD",-1591.0,0.00013902,2,"2024-06-02T07:10:33.392",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384807,1717312233403,"fUSD",-5773.0,0.00013959,2,"2024-06-02T07:10:33.403",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384809,1717312233413,"fUSD",-37980.0,0.00013959,2,"2024-06-02T07:10:33.413",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384811,1717312233422,"fUSD",-289.0,0.00013959,2,"2024-06-02T07:10:33.422",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384813,1717312233432,"fUSD",-1064.0,0.00013959,2,"2024-06-02T07:10:33.432",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384815,1717312233442,"fUSD",-1528.97290063,0.00013964,2,"2024-06-02T07:10:33.442",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384817,1717312233452,"fUSD",-179.52164024,0.0001399,2,"2024-06-02T07:10:33.452",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384819,1717312233461,"fUSD",-179.52164024,0.0001399,2,"2024-06-02T07:10:33.461",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384821,1717312233470,"fUSD",-153.56,0.0001399,2,"2024-06-02T07:10:33.470",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384823,1717312233482,"fUSD",-1898.91513286,0.00013997,2,"2024-06-02T07:10:33.482",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384825,1717312233494,"fUSD",-156.38414194,0.00013997,2,"2024-06-02T07:10:33.494",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384827,1717312233503,"fUSD",-291.07596521,0.00013997,2,"2024-06-02T07:10:33.503",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384829,1717312233512,"fUSD",-2602.78706443,0.00013997,2,"2024-06-02T07:10:33.512",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384831,1717312233522,"fUSD",-357.0,0.00013999,2,"2024-06-02T07:10:33.522",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384832,1717312233531,"fUSD",-977.0,0.00013999,2,"2024-06-02T07:10:33.531",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384833,1717312233540,"fUSD",-241.57981572,0.00013999,2,"2024-06-02T07:10:33.540",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384834,1717312233549,"fUSD",-234.70114228,0.00013999,2,"2024-06-02T07:10:33.549",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384835,1717312233559,"fUSD",-19118.65660328,0.00013999,2,"2024-06-02T07:10:33.559",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384836,1717312233570,"fUSD",-1185.62029144,0.00013999,2,"2024-06-02T07:10:33.570",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384838,1717312233580,"fUSD",-489.81743088,0.00013999,2,"2024-06-02T07:10:33.580",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384839,1717312233589,"fUSD",-422.88216961,0.00013999,2,"2024-06-02T07:10:33.589",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384840,1717312233598,"fUSD",-155.40636148,0.00013999,2,"2024-06-02T07:10:33.598",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384841,1717312233607,"fUSD",-155.0,0.00013999,2,"2024-06-02T07:10:33.607",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384842,1717312233617,"fUSD",-37318.3097117,0.00013999,2,"2024-06-02T07:10:33.617",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384843,1717312233627,"fUSD",-155.0,0.00013999,2,"2024-06-02T07:10:33.627",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384844,1717312233636,"fUSD",-511.0,0.00014,2,"2024-06-02T07:10:33.636",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384845,1717312233646,"fUSD",-101484.9028424,0.00014,2,"2024-06-02T07:10:33.646",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384846,1717312233655,"fUSD",-904962.49868442,0.00014,2,"2024-06-02T07:10:33.655",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384847,1717312233668,"fUSD",-624715.7892,0.00014,2,"2024-06-02T07:10:33.668",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384848,1717312233680,"fUSD",-75057.31509035,0.00014,2,"2024-06-02T07:10:33.680",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384849,1717312233689,"fUSD",-2082.0,0.00014,2,"2024-06-02T07:10:33.689",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384850,1717312233699,"fUSD",-1000.0,0.00014,2,"2024-06-02T07:10:33.699",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384851,1717312233708,"fUSD",-340.0,0.00014003,2,"2024-06-02T07:10:33.708",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384852,1717312233717,"fUSD",-3730.946,0.0001401,2,"2024-06-02T07:10:33.717",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384853,1717312233726,"fUSD",-772.03977965,0.00014019,2,"2024-06-02T07:10:33.726",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384854,1717312233763,"fUSD",-8015.96022035,0.00014019,2,"2024-06-02T07:10:33.763",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384855,1717312233772,"fUSD",-2482.51354,0.0001404,2,"2024-06-02T07:10:33.772",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384856,1717312233782,"fUSD",-487.01,0.000141,2,"2024-06-02T07:10:33.782",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384857,1717312233791,"fUSD",-325.02,0.000141,2,"2024-06-02T07:10:33.791",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384858,1717312233801,"fUSD",-886.77,0.000141,2,"2024-06-02T07:10:33.801",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384859,1717312233810,"fUSD",-810.09,0.000141,2,"2024-06-02T07:10:33.810",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384860,1717312233820,"fUSD",-161.42,0.000141,2,"2024-06-02T07:10:33.820",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384861,1717312233829,"fUSD",-352.8,0.000141,2,"2024-06-02T07:10:33.829",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384862,1717312233839,"fUSD",-303.19,0.000141,2,"2024-06-02T07:10:33.839",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384863,1717312233848,"fUSD",-872.03,0.000141,2,"2024-06-02T07:10:33.848",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384864,1717312233857,"fUSD",-430.82,0.000141,2,"2024-06-02T07:10:33.857",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384865,1717312233867,"fUSD",-1061.29,0.000141,2,"2024-06-02T07:10:33.867",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384866,1717312233878,"fUSD",-381.27,0.000141,2,"2024-06-02T07:10:33.878",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384867,1717312233887,"fUSD",-425.85,0.000141,2,"2024-06-02T07:10:33.887",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384868,1717312233896,"fUSD",-416.58,0.000141,2,"2024-06-02T07:10:33.896",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384869,1717312233906,"fUSD",-163.87,0.000141,2,"2024-06-02T07:10:33.906",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384870,1717312233915,"fUSD",-172.83,0.00014277,2,"2024-06-02T07:10:33.915",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384871,1717312233924,"fUSD",-2482.51353,0.0001435,2,"2024-06-02T07:10:33.924",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384872,1717312233933,"fUSD",-1098.32459,0.0001438,2,"2024-06-02T07:10:33.933",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384873,1717312233943,"fUSD",-204.14,0.00014384,2,"2024-06-02T07:10:33.943",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384874,1717312233953,"fUSD",-500.0,0.000145,2,"2024-06-02T07:10:33.953",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384875,1717312233962,"fUSD",-500.0,0.000145,2,"2024-06-02T07:10:33.962",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384876,1717312233971,"fUSD",-1000.0,0.00014661,2,"2024-06-02T07:10:33.971",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384877,1717312233981,"fUSD",-2482.51354,0.0001467,2,"2024-06-02T07:10:33.981",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384878,1717312233991,"fUSD",-2482.51353,0.0001498,2,"2024-06-02T07:10:33.991",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384879,1717312234000,"fUSD",-618.8768531,0.00015,2,"2024-06-02T07:10:34.000",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384880,1717312234009,"fUSD",-200.0,0.00015,2,"2024-06-02T07:10:34.009",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384881,1717312234018,"fUSD",-156.50167078,0.00015,2,"2024-06-02T07:10:34.018",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384882,1717312234027,"fUSD",-800.0,0.00015,2,"2024-06-02T07:10:34.027",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384883,1717312234037,"fUSD",-216.99201886,0.00015,2,"2024-06-02T07:10:34.037",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384884,1717312234047,"fUSD",-6944.33045675,0.00015,2,"2024-06-02T07:10:34.047",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384885,1717312234056,"fUSD",-294.40650506,0.00015,2,"2024-06-02T07:10:34.056",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384886,1717312234065,"fUSD",-3446.91845962,0.00015,2,"2024-06-02T07:10:34.065",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384887,1717312234075,"fUSD",-155.51213629,0.00015,2,"2024-06-02T07:10:34.075",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384888,1717312234084,"fUSD",-1098.32459,0.00015,2,"2024-06-02T07:10:34.084",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384889,1717312234093,"fUSD",-204.14,0.00015068,2,"2024-06-02T07:10:34.093",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384890,1717312234102,"fUSD",-300.0,0.00015068,2,"2024-06-02T07:10:34.102",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384891,1717312234112,"fUSD",-210.0,0.00015069,2,"2024-06-02T07:10:34.112",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384892,1717312234121,"fUSD",-2482.51354,0.000153,2,"2024-06-02T07:10:34.121",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384893,1717312234131,"fUSD",-172.23,0.00015469,2,"2024-06-02T07:10:34.131",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384894,1717312234140,"fUSD",-167.99,0.00015543,2,"2024-06-02T07:10:34.140",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384895,1717312234149,"fUSD",-459.01,0.00015601,2,"2024-06-02T07:10:34.149",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384896,1717312234158,"fUSD",-153.56,0.0001562,2,"2024-06-02T07:10:34.158",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384897,1717312234167,"fUSD",-1098.32459,0.0001563,2,"2024-06-02T07:10:34.167",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384898,1717312234176,"fUSD",-5835.05915851,0.00015655,2,"2024-06-02T07:10:34.176",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384899,1717312234186,"fUSD",-1514.36,0.00015748,2,"2024-06-02T07:10:34.186",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384900,1717312234195,"fUSD",-204.14,0.00015753,2,"2024-06-02T07:10:34.195",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384901,1717312234204,"fUSD",-172.83,0.00015791,2,"2024-06-02T07:10:34.204",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384902,1717312234213,"fUSD",-313.74629581,0.00015829,2,"2024-06-02T07:10:34.213",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384903,1717312234223,"fUSD",-171.68,0.00015831,2,"2024-06-02T07:10:34.223",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384904,1717312234232,"fUSD",-167.0,0.00015831,2,"2024-06-02T07:10:34.232",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384905,1717312234241,"fUSD",-167.0,0.00015831,2,"2024-06-02T07:10:34.241",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384906,1717312234251,"fUSD",-573.0,0.00015836,2,"2024-06-02T07:10:34.251",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384907,1717312234260,"fUSD",-37161.0,0.00015836,2,"2024-06-02T07:10:34.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384908,1717312234270,"fUSD",-72308.0,0.00015836,2,"2024-06-02T07:10:34.270",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384909,1717312234279,"fUSD",-31877.0,0.00015836,2,"2024-06-02T07:10:34.279",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384910,1717312234289,"fUSD",-859.0,0.000161,2,"2024-06-02T07:10:34.289",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384911,1717312234299,"fUSD",-9999.99,0.00016116,2,"2024-06-02T07:10:34.299",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384912,1717312234308,"fUSD",-234.923151,0.00016164,2,"2024-06-02T07:10:34.308",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384913,1717312234318,"fUSD",-4910.0,0.000162,2,"2024-06-02T07:10:34.318",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384914,1717312234327,"fUSD",-1098.32459,0.0001625,2,"2024-06-02T07:10:34.327",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384915,1717312234337,"fUSD",-172.44,0.00016275,2,"2024-06-02T07:10:34.337",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384916,1717312234346,"fUSD",-1000.0,0.0001629,2,"2024-06-02T07:10:34.346",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384917,1717312234356,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.356",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384918,1717312234366,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.366",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384919,1717312234377,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.377",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384920,1717312234386,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.386",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384921,1717312234400,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.400",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384922,1717312234409,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.409",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384923,1717312234419,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.419",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384924,1717312234428,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.428",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384925,1717312234438,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.438",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384926,1717312234447,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.447",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384927,1717312234457,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.457",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384928,1717312234467,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.467",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384929,1717312234478,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.478",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384930,1717312234489,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.489",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384931,1717312234499,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.499",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384932,1717312234510,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.510",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384933,1717312234520,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.520",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384934,1717312234530,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.530",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384935,1717312234539,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.539",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384936,1717312234548,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.548",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384937,1717312234559,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.559",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384938,1717312234569,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.569",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384939,1717312234579,"fUSD",-1623.27,0.00016438,2,"2024-06-02T07:10:34.579",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384940,1717312234589,"fUSD",-1623.44683985,0.00016438,2,"2024-06-02T07:10:34.589",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384941,1717312234599,"fUSD",-235.3,0.00016438,2,"2024-06-02T07:10:34.599",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384942,1717312234609,"fUSD",-204.14,0.00016438,2,"2024-06-02T07:10:34.609",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384943,1717312234620,"fUSD",-1685.06,0.00016438,2,"2024-06-02T07:10:34.620",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384944,1717312234631,"fUSD",-300.0,0.00016438,2,"2024-06-02T07:10:34.631",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384945,1717312234641,"fUSD",-1239.61684433,0.000165,2,"2024-06-02T07:10:34.641",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384946,1717312234650,"fUSD",-293.0,0.00016576,2,"2024-06-02T07:10:34.650",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384947,1717312234661,"fUSD",-2898.30635788,0.00016654,2,"2024-06-02T07:10:34.661",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384948,1717312234670,"fUSD",-150.0,0.00016708,2,"2024-06-02T07:10:34.670",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384949,1717312234681,"fUSD",-1098.32459,0.0001688,2,"2024-06-02T07:10:34.681",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384950,1717312234691,"fUSD",-1800.0,0.000169,6,"2024-06-02T07:10:34.691",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384951,1717312234701,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.701",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384952,1717312234711,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.711",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384953,1717312234720,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.720",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384954,1717312234729,"fUSD",-2919.117298,0.00016902,2,"2024-06-02T07:10:34.729",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384955,1717312234738,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.738",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384956,1717312234747,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.747",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384957,1717312234756,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.756",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384958,1717312234766,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.766",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384959,1717312234776,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.776",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384960,1717312234785,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.785",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384961,1717312234794,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:34.794",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384962,1717312234804,"fUSD",-1097.57426,0.00016902,2,"2024-06-02T07:10:34.804",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384963,1717312234813,"fUSD",-1097.57426,0.00016902,2,"2024-06-02T07:10:34.813",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384964,1717312234822,"fUSD",-195.483866,0.00016902,2,"2024-06-02T07:10:34.822",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384965,1717312234831,"fUSD",-5146.0,0.00016902,2,"2024-06-02T07:10:34.831",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384966,1717312234840,"fUSD",-970.144,0.00016902,2,"2024-06-02T07:10:34.840",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384967,1717312234849,"fUSD",-1439.632,0.00016902,2,"2024-06-02T07:10:34.849",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384968,1717312234858,"fUSD",-445.0,0.00016902,2,"2024-06-02T07:10:34.858",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384969,1717312234868,"fUSD",-808.0,0.00016902,2,"2024-06-02T07:10:34.868",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384970,1717312234878,"fUSD",-2400.0,0.00016902,2,"2024-06-02T07:10:34.878",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384971,1717312234887,"fUSD",-570.623,0.00016902,2,"2024-06-02T07:10:34.887",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384972,1717312234895,"fUSD",-2121.0,0.00016902,2,"2024-06-02T07:10:34.895",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384973,1717312234904,"fUSD",-1591.0,0.00016902,2,"2024-06-02T07:10:34.904",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384974,1717312234913,"fUSD",-612.44,0.00016959,2,"2024-06-02T07:10:34.913",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384975,1717312234923,"fUSD",-289.0,0.00016959,2,"2024-06-02T07:10:34.923",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384976,1717312234934,"fUSD",-1064.0,0.00016959,2,"2024-06-02T07:10:34.934",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384977,1717312234944,"fUSD",-234.923151,0.00016986,2,"2024-06-02T07:10:34.944",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384978,1717312234955,"fUSD",-150.0,0.00016999,2,"2024-06-02T07:10:34.955",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384979,1717312234965,"fUSD",-977.0,0.00016999,2,"2024-06-02T07:10:34.965",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384980,1717312234974,"fUSD",-172.44,0.00017171,2,"2024-06-02T07:10:34.974",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384981,1717312234984,"fUSD",-2804.97898348,0.00017225,2,"2024-06-02T07:10:34.984",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384982,1717312234994,"fUSD",-250.0,0.00017256,2,"2024-06-02T07:10:34.994",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384983,1717312235003,"fUSD",-172.83,0.00017306,2,"2024-06-02T07:10:35.003",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384984,1717312235012,"fUSD",-5835.05915851,0.00017409,2,"2024-06-02T07:10:35.012",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384985,1717312235022,"fUSD",-313.74629581,0.00017759,2,"2024-06-02T07:10:35.022",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384986,1717312235031,"fUSD",-350.0,0.00017804,2,"2024-06-02T07:10:35.031",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384987,1717312235040,"fUSD",-234.923151,0.00017808,2,"2024-06-02T07:10:35.040",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384988,1717312235049,"fUSD",-459.01,0.00017864,2,"2024-06-02T07:10:35.049",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384989,1717312235059,"fUSD",-1000.0,0.00017919,2,"2024-06-02T07:10:35.059",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384990,1717312235068,"fUSD",-168.602,0.0001795,2,"2024-06-02T07:10:35.068",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384991,1717312235077,"fUSD",-168.602,0.0001795,2,"2024-06-02T07:10:35.077",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384992,1717312235086,"fUSD",-168.602,0.0001795,2,"2024-06-02T07:10:35.086",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384993,1717312235095,"fUSD",-168.602,0.0001795,2,"2024-06-02T07:10:35.095",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384994,1717312235104,"fUSD",-168.602,0.0001795,2,"2024-06-02T07:10:35.104",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384995,1717312235113,"fUSD",-168.602,0.0001795,2,"2024-06-02T07:10:35.113",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384996,1717312235121,"fUSD",-168.602,0.0001795,2,"2024-06-02T07:10:35.121",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384997,1717312235131,"fUSD",-235.3,0.00017971,2,"2024-06-02T07:10:35.131",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384998,1717312235141,"fUSD",-648.84323961,0.00018,2,"2024-06-02T07:10:35.141",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328384999,1717312235150,"fUSD",-172.44,0.00018066,2,"2024-06-02T07:10:35.150",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385000,1717312235159,"fUSD",-411.0,0.00018233,2,"2024-06-02T07:10:35.159",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385001,1717312235168,"fUSD",-450.0,0.00018352,2,"2024-06-02T07:10:35.168",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385002,1717312235177,"fUSD",-6356.09994269,0.0001844,2,"2024-06-02T07:10:35.177",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385003,1717312235190,"fUSD",-457.29170079,0.0001844,2,"2024-06-02T07:10:35.190",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385006,1717312237896,"fUSD",-14996.39036511,0.0001844,2,"2024-06-02T07:10:37.896",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385008,1717312237907,"fUSD",-11843.53620439,0.0001844,2,"2024-06-02T07:10:37.907",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385009,1717312237916,"fUSD",-167.0,0.00018444,2,"2024-06-02T07:10:37.916",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385010,1717312237926,"fUSD",-1514.36,0.00018488,2,"2024-06-02T07:10:37.926",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385011,1717312237935,"fUSD",-234.923151,0.0001863,2,"2024-06-02T07:10:37.935",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385012,1717312237944,"fUSD",-550.0,0.00018899,2,"2024-06-02T07:10:37.944",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385013,1717312237953,"fUSD",-872.03,0.00018904,2,"2024-06-02T07:10:37.953",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385014,1717312237961,"fUSD",-416.68,0.00018904,2,"2024-06-02T07:10:37.961",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385015,1717312237970,"fUSD",-872.03,0.00018904,2,"2024-06-02T07:10:37.970",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385016,1717312237979,"fUSD",-416.68,0.00018904,2,"2024-06-02T07:10:37.979",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385017,1717312237988,"fUSD",-872.03,0.00018904,2,"2024-06-02T07:10:37.988",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385018,1717312237997,"fUSD",-416.68,0.00018904,2,"2024-06-02T07:10:37.997",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385019,1717312238006,"fUSD",-872.03,0.00018904,2,"2024-06-02T07:10:38.006",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385020,1717312238015,"fUSD",-416.68,0.00018904,2,"2024-06-02T07:10:38.015",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385021,1717312238024,"fUSD",-416.68,0.00018904,2,"2024-06-02T07:10:38.024",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385022,1717312238033,"fUSD",-872.03,0.00018904,2,"2024-06-02T07:10:38.033",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385023,1717312238042,"fUSD",-866.97,0.00018904,2,"2024-06-02T07:10:38.042",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385024,1717312238051,"fUSD",-964.65,0.00018904,2,"2024-06-02T07:10:38.051",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385025,1717312238061,"fUSD",-230.0,0.00018904,2,"2024-06-02T07:10:38.061",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385026,1717312238070,"fUSD",-172.44,0.00018961,2,"2024-06-02T07:10:38.070",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385027,1717312238079,"fUSD",-411.16095041,0.00019,2,"2024-06-02T07:10:38.079",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385028,1717312238088,"fUSD",-155.46099837,0.00019,2,"2024-06-02T07:10:38.088",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385029,1717312238218,"fUSD",-748.61322053,0.00019,2,"2024-06-02T07:10:38.218",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385030,1717312238227,"fUSD",-666.98218812,0.000191,2,"2024-06-02T07:10:38.227",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385031,1717312238237,"fUSD",-5835.05915851,0.00019164,2,"2024-06-02T07:10:38.237",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385032,1717312238246,"fUSD",-500.0,0.00019178,2,"2024-06-02T07:10:38.246",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385033,1717312238256,"fUSD",-500.0,0.00019178,2,"2024-06-02T07:10:38.256",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385034,1717312238265,"fUSD",-517.32416243,0.00019178,2,"2024-06-02T07:10:38.265",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385035,1717312238275,"fUSD",-548.50427636,0.00019178,2,"2024-06-02T07:10:38.275",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385037,1717312238284,"fUSD",-500.0,0.00019178,2,"2024-06-02T07:10:38.284",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385039,1717312238293,"fUSD",-241.66061672,0.00019178,2,"2024-06-02T07:10:38.293",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385040,1717312238303,"fUSD",-1201.35794316,0.00019178,2,"2024-06-02T07:10:38.303",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385053,1717312244614,"fUSD",-151.0,0.00016902,2,"2024-06-02T07:10:44.614",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385054,1717312244624,"fUSD",-3685.01,0.0001845,2,"2024-06-02T07:10:44.624",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385055,1717312244636,"fUSD",-3910.18200009,0.00019178,2,"2024-06-02T07:10:44.636",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385056,1717312244753,"fUSD",-3041.00171297,0.00019178,2,"2024-06-02T07:10:44.753",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385057,1717312244765,"fUSD",-998.62144021,0.00019178,2,"2024-06-02T07:10:44.765",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385058,1717312244776,"fUSD",-42556.44690357,0.00019178,2,"2024-06-02T07:10:44.776",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385059,1717312244786,"fUSD",-586.79,0.00019178,2,"2024-06-02T07:10:44.786",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385060,1717312244795,"fUSD",-3139.84,0.00019178,2,"2024-06-02T07:10:44.795",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385061,1717312244805,"fUSD",-3888.23499441,0.000192,2,"2024-06-02T07:10:44.805",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385062,1717312244815,"fUSD",-4097.27,0.000192,2,"2024-06-02T07:10:44.815",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385063,1717312244824,"fUSD",-3469.76,0.000192,2,"2024-06-02T07:10:44.824",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385064,1717312244834,"fUSD",-2898.30635788,0.00019409,2,"2024-06-02T07:10:44.834",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385065,1717312244842,"fUSD",-168.33,0.0001942,2,"2024-06-02T07:10:44.842",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385066,1717312244852,"fUSD",-603.3001421,0.00019447,2,"2024-06-02T07:10:44.852",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385067,1717312244861,"fUSD",-155.0,0.00019451,2,"2024-06-02T07:10:44.861",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385068,1717312244870,"fUSD",-234.923151,0.00019452,2,"2024-06-02T07:10:44.870",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385069,1717312244879,"fUSD",-235.3,0.00019504,2,"2024-06-02T07:10:44.879",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385070,1717312244889,"fUSD",-1000.0,0.00019548,2,"2024-06-02T07:10:44.889",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385071,1717312244899,"fUSD",-313.74629581,0.00019689,2,"2024-06-02T07:10:44.899",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385072,1717312244908,"fUSD",-4628.768,0.00019902,2,"2024-06-02T07:10:44.908",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385073,1717312244918,"fUSD",-2121.0,0.00019902,2,"2024-06-02T07:10:44.918",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385074,1717312244927,"fUSD",-289.0,0.00019959,2,"2024-06-02T07:10:44.927",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385075,1717312244936,"fUSD",-1064.0,0.00019959,2,"2024-06-02T07:10:44.936",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385076,1717312244945,"fUSD",-249.99482008,0.00019998,2,"2024-06-02T07:10:44.945",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385077,1717312244954,"fUSD",-977.0,0.00019999,2,"2024-06-02T07:10:44.954",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385078,1717312244964,"fUSD",-634.79727153,0.0002,2,"2024-06-02T07:10:44.964",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385079,1717312244973,"fUSD",-6251.81374662,0.0002,2,"2024-06-02T07:10:44.973",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385080,1717312244982,"fUSD",-863.39280478,0.0002,2,"2024-06-02T07:10:44.982",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385081,1717312244991,"fUSD",-1560.33087535,0.0002,2,"2024-06-02T07:10:44.991",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385082,1717312245001,"fUSD",-155.0,0.0002,2,"2024-06-02T07:10:45.001",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385083,1717312245010,"fUSD",-1773.05966905,0.0002,2,"2024-06-02T07:10:45.010",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385084,1717312245020,"fUSD",-345.0,0.0002,2,"2024-06-02T07:10:45.020",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385085,1717312245029,"fUSD",-155.99575922,0.0002,2,"2024-06-02T07:10:45.029",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385087,1717312245038,"fUSD",-160.46643036,0.0002,2,"2024-06-02T07:10:45.038",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385089,1717312245048,"fUSD",-297.41868409,0.0002,2,"2024-06-02T07:10:45.048",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385091,1717312245057,"fUSD",-155.47705816,0.0002,2,"2024-06-02T07:10:45.057",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385093,1717312245067,"fUSD",-305.26034281,0.0002,2,"2024-06-02T07:10:45.067",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385095,1717312245076,"fUSD",-1000.0,0.0002,2,"2024-06-02T07:10:45.076",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385097,1717312245086,"fUSD",-690.0,0.0002,2,"2024-06-02T07:10:45.086",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385099,1717312245096,"fUSD",-258.80856715,0.0002,2,"2024-06-02T07:10:45.096",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385101,1717312245105,"fUSD",-226.7184019,0.0002,2,"2024-06-02T07:10:45.105",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385103,1717312245115,"fUSD",-262.49567054,0.0002,2,"2024-06-02T07:10:45.115",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385105,1717312245124,"fUSD",-150.0,0.0002,2,"2024-06-02T07:10:45.124",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385107,1717312245134,"fUSD",-7600.0,0.0002009,2,"2024-06-02T07:10:45.134",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385109,1717312245143,"fUSD",-226.50038929,0.000201,2,"2024-06-02T07:10:45.143",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385111,1717312245152,"fUSD",-459.01,0.00020128,2,"2024-06-02T07:10:45.152",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385113,1717312245162,"fUSD",-234.923151,0.00020274,2,"2024-06-02T07:10:45.162",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385115,1717312245171,"fUSD",-150.0,0.000205,2,"2024-06-02T07:10:45.171",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385117,1717312245180,"fUSD",-800.0,0.00020548,2,"2024-06-02T07:10:45.180",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385119,1717312245189,"fUSD",-429.13,0.00020548,2,"2024-06-02T07:10:45.189",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385121,1717312245198,"fUSD",-19966.31,0.00020548,2,"2024-06-02T07:10:45.198",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385123,1717312245207,"fUSD",-1842.73160457,0.00020859,2,"2024-06-02T07:10:45.207",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385125,1717312245217,"fUSD",-158.18324502,0.00020859,3,"2024-06-02T07:10:45.217",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385127,1717312245226,"fUSD",-4001.36722947,0.00020859,2,"2024-06-02T07:10:45.226",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385129,1717312245235,"fUSD",-5835.05915851,0.00020918,2,"2024-06-02T07:10:45.235",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385131,1717312245244,"fUSD",-162.57,0.00020959,2,"2024-06-02T07:10:45.244",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385133,1717312245254,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.254",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385135,1717312245263,"fUSD",-156.02,0.00020959,2,"2024-06-02T07:10:45.263",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385137,1717312245272,"fUSD",-151.62,0.00020959,2,"2024-06-02T07:10:45.272",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385139,1717312245281,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.281",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385141,1717312245290,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.290",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385143,1717312245299,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.299",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385145,1717312245308,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.308",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385147,1717312245317,"fUSD",-428.31,0.00020959,2,"2024-06-02T07:10:45.317",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385149,1717312245326,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.326",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385151,1717312245335,"fUSD",-352.8,0.00020959,2,"2024-06-02T07:10:45.335",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385153,1717312245344,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.344",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385155,1717312245352,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.352",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385157,1717312245361,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.361",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385159,1717312245371,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.371",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385161,1717312245380,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.380",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385163,1717312245389,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.389",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385165,1717312245403,"fUSD",-421.9,0.00020959,2,"2024-06-02T07:10:45.403",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385167,1717312245412,"fUSD",-163.91,0.00020959,2,"2024-06-02T07:10:45.412",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385169,1717312245421,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.421",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385171,1717312245431,"fUSD",-352.8,0.00020959,2,"2024-06-02T07:10:45.431",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385173,1717312245440,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.440",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385175,1717312245451,"fUSD",-421.9,0.00020959,2,"2024-06-02T07:10:45.451",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385177,1717312245460,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.460",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385179,1717312245471,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.471",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385181,1717312245481,"fUSD",-163.91,0.00020959,2,"2024-06-02T07:10:45.481",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385183,1717312245492,"fUSD",-352.8,0.00020959,2,"2024-06-02T07:10:45.492",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385184,1717312245502,"fUSD",-160.26,0.00020959,2,"2024-06-02T07:10:45.502",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385187,1717312245511,"fUSD",-421.9,0.00020959,2,"2024-06-02T07:10:45.511",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385189,1717312245521,"fUSD",-352.8,0.00020959,2,"2024-06-02T07:10:45.521",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385191,1717312245531,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.531",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385192,1717312245542,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.542",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385195,1717312245553,"fUSD",-163.91,0.00020959,2,"2024-06-02T07:10:45.553",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385197,1717312245562,"fUSD",-352.8,0.00020959,2,"2024-06-02T07:10:45.562",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385199,1717312245572,"fUSD",-421.9,0.00020959,2,"2024-06-02T07:10:45.572",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385201,1717312245582,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.582",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385203,1717312245591,"fUSD",-163.91,0.00020959,2,"2024-06-02T07:10:45.591",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385205,1717312245601,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.601",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385207,1717312245611,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.611",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385209,1717312245621,"fUSD",-170.12,0.00020959,2,"2024-06-02T07:10:45.621",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385211,1717312245632,"fUSD",-163.91,0.00020959,2,"2024-06-02T07:10:45.632",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385212,1717312245641,"fUSD",-352.8,0.00020959,2,"2024-06-02T07:10:45.641",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385214,1717312245651,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.651",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385216,1717312245660,"fUSD",-352.8,0.00020959,2,"2024-06-02T07:10:45.660",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385218,1717312245669,"fUSD",-163.91,0.00020959,2,"2024-06-02T07:10:45.669",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385220,1717312245678,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.678",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385222,1717312245687,"fUSD",-352.8,0.00020959,2,"2024-06-02T07:10:45.687",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385224,1717312245697,"fUSD",-163.91,0.00020959,2,"2024-06-02T07:10:45.697",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385227,1717312245706,"fUSD",-150.0,0.00020959,2,"2024-06-02T07:10:45.706",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385229,1717312245716,"fUSD",-300.0,0.00020959,2,"2024-06-02T07:10:45.716",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385231,1717312245725,"fUSD",-163.91,0.00020959,2,"2024-06-02T07:10:45.725",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385234,1717312245735,"fUSD",-150.0,0.00021,2,"2024-06-02T07:10:45.735",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385236,1717312245744,"fUSD",-235.3,0.00021037,3,"2024-06-02T07:10:45.744",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385238,1717312245754,"fUSD",-234.923151,0.00021096,2,"2024-06-02T07:10:45.754",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385240,1717312245763,"fUSD",-413.22,0.0002137,2,"2024-06-02T07:10:45.763",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385241,1717312245772,"fUSD",-2492.99,0.0002137,2,"2024-06-02T07:10:45.772",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385243,1717312245782,"fUSD",-151.0,0.0002137,2,"2024-06-02T07:10:45.782",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385245,1717312245791,"fUSD",-151.0,0.0002137,2,"2024-06-02T07:10:45.791",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385248,1717312245801,"fUSD",-151.0,0.0002137,2,"2024-06-02T07:10:45.801",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385249,1717312245810,"fUSD",-162.791862,0.0002137,2,"2024-06-02T07:10:45.810",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385251,1717312245820,"fUSD",-153.940107,0.0002137,2,"2024-06-02T07:10:45.820",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385253,1717312245829,"fUSD",-152.12118,0.0002137,2,"2024-06-02T07:10:45.829",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385255,1717312245838,"fUSD",-152.836982,0.0002137,2,"2024-06-02T07:10:45.838",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385257,1717312245847,"fUSD",-150.0,0.000215,3,"2024-06-02T07:10:45.847",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385259,1717312245857,"fUSD",-313.74629581,0.00021619,2,"2024-06-02T07:10:45.857",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385261,1717312245866,"fUSD",-4097.27,0.000219,2,"2024-06-02T07:10:45.866",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385263,1717312245875,"fUSD",-3469.76,0.000219,2,"2024-06-02T07:10:45.875",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385265,1717312245885,"fUSD",-747.0483094,0.000219,2,"2024-06-02T07:10:45.885",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385267,1717312245894,"fUSD",-194.6313974,0.000219,2,"2024-06-02T07:10:45.894",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385268,1717312245903,"fUSD",-179.21,0.00021918,2,"2024-06-02T07:10:45.903",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385269,1717312245912,"fUSD",-167.94,0.00021918,2,"2024-06-02T07:10:45.912",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385270,1717312245921,"fUSD",-311.49,0.00021918,2,"2024-06-02T07:10:45.921",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385271,1717312245931,"fUSD",-250.0,0.00021918,2,"2024-06-02T07:10:45.931",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385272,1717312245940,"fUSD",-234.923151,0.00021918,2,"2024-06-02T07:10:45.940",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385273,1717312245949,"fUSD",-789.19827628,0.00022,2,"2024-06-02T07:10:45.949",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385274,1717312245958,"fUSD",-9012.30067209,0.00022,2,"2024-06-02T07:10:45.958",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385275,1717312245967,"fUSD",-155.71134248,0.00022,2,"2024-06-02T07:10:45.967",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385276,1717312245976,"fUSD",-150.0,0.00022,3,"2024-06-02T07:10:45.976",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385277,1717312245985,"fUSD",-2898.30635788,0.00022163,2,"2024-06-02T07:10:45.985",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385279,1717312245994,"fUSD",-459.01,0.00022392,2,"2024-06-02T07:10:45.994",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385281,1717312246004,"fUSD",-150.0,0.000225,3,"2024-06-02T07:10:46.004",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385283,1717312246014,"fUSD",-235.3,0.0002257,3,"2024-06-02T07:10:46.014",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385285,1717312246024,"fUSD",-5835.05915851,0.00022673,2,"2024-06-02T07:10:46.024",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385287,1717312246033,"fUSD",-234.923151,0.0002274,2,"2024-06-02T07:10:46.033",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385289,1717312246042,"fUSD",-1374.38,0.000229,5,"2024-06-02T07:10:46.042",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385291,1717312246051,"fUSD",-2121.0,0.00022902,2,"2024-06-02T07:10:46.051",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385293,1717312246060,"fUSD",-1591.0,0.00022902,2,"2024-06-02T07:10:46.060",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385295,1717312246069,"fUSD",-259.163,0.00022959,2,"2024-06-02T07:10:46.069",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385297,1717312246078,"fUSD",-485.05,0.00022959,2,"2024-06-02T07:10:46.078",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385299,1717312246087,"fUSD",-975.0,0.00022999,2,"2024-06-02T07:10:46.087",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385300,1717312246096,"fUSD",-350.50220227,0.00023,2,"2024-06-02T07:10:46.096",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385302,1717312246105,"fUSD",-150.0,0.00023,3,"2024-06-02T07:10:46.105",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385304,1717312246115,"fUSD",-150.0,0.000235,3,"2024-06-02T07:10:46.115",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385307,1717312246124,"fUSD",-313.74629581,0.0002355,2,"2024-06-02T07:10:46.124",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385309,1717312246136,"fUSD",-234.923151,0.00023562,2,"2024-06-02T07:10:46.136",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385310,1717312246147,"fUSD",-179.52164024,0.0002399,2,"2024-06-02T07:10:46.147",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385312,1717312246156,"fUSD",-74653.02355539,0.00024,11,"2024-06-02T07:10:46.156",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385314,1717312246165,"fUSD",-178.76368955,0.00024,2,"2024-06-02T07:10:46.165",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385316,1717312246174,"fUSD",-387.05071317,0.00024,2,"2024-06-02T07:10:46.174",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385318,1717312246183,"fUSD",-132465.47726854,0.00024,3,"2024-06-02T07:10:46.183",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385320,1717312246193,"fUSD",-190946.31858239,0.00024,3,"2024-06-02T07:10:46.193",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385322,1717312246203,"fUSD",-20000.0,0.00024,3,"2024-06-02T07:10:46.203",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385324,1717312246213,"fUSD",-425.45051364,0.00024,3,"2024-06-02T07:10:46.213",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385326,1717312246222,"fUSD",-169.226819,0.00024,7,"2024-06-02T07:10:46.222",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385328,1717312246232,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.232",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385330,1717312246241,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.241",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385332,1717312246250,"fUSD",-198.776416,0.00024,7,"2024-06-02T07:10:46.250",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385334,1717312246260,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385336,1717312246269,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.269",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385338,1717312246278,"fUSD",-181.713306,0.00024,7,"2024-06-02T07:10:46.278",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385340,1717312246287,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.287",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385342,1717312246296,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.296",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385344,1717312246305,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.305",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385346,1717312246315,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.315",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385348,1717312246326,"fUSD",-159.223412,0.00024,7,"2024-06-02T07:10:46.326",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385350,1717312246335,"fUSD",-161.513505,0.00024,7,"2024-06-02T07:10:46.335",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385352,1717312246343,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.343",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385354,1717312246352,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.352",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385356,1717312246361,"fUSD",-153.738915,0.00024,7,"2024-06-02T07:10:46.361",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385358,1717312246370,"fUSD",-165.704284,0.00024,7,"2024-06-02T07:10:46.370",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385360,1717312246379,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.379",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385362,1717312246391,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.391",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385364,1717312246407,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.407",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385366,1717312246416,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.416",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385368,1717312246427,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.427",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385370,1717312246438,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.438",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385373,1717312246449,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.449",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385375,1717312246459,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.459",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385392,1717312246592,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.592",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385394,1717312246602,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.602",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385396,1717312246611,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.611",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385398,1717312246621,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.621",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385400,1717312246630,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.630",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385402,1717312246642,"fUSD",-431.764273,0.00024,7,"2024-06-02T07:10:46.642",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385404,1717312246651,"fUSD",-153.531594,0.00024,7,"2024-06-02T07:10:46.651",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385406,1717312246660,"fUSD",-431.764273,0.00024,7,"2024-06-02T07:10:46.660",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385408,1717312246670,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.670",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385410,1717312246679,"fUSD",-154.252276,0.00024,7,"2024-06-02T07:10:46.679",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385412,1717312246688,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.688",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385414,1717312246698,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.698",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385416,1717312246707,"fUSD",-162.160766,0.00024,7,"2024-06-02T07:10:46.707",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385418,1717312246716,"fUSD",-254.520185,0.00024,7,"2024-06-02T07:10:46.716",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385420,1717312246725,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.725",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385422,1717312246735,"fUSD",-168.083284,0.00024,7,"2024-06-02T07:10:46.735",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385424,1717312246744,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.744",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385426,1717312246754,"fUSD",-150.0,0.00024,4,"2024-06-02T07:10:46.754",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385428,1717312246764,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.764",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385430,1717312246773,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.773",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385432,1717312246783,"fUSD",-1097.57426,0.00024,7,"2024-06-02T07:10:46.783",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385434,1717312246793,"fUSD",-1097.57426,0.00024,7,"2024-06-02T07:10:46.793",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385436,1717312246802,"fUSD",-1097.57426,0.00024,7,"2024-06-02T07:10:46.802",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385439,1717312246812,"fUSD",-1097.57426,0.00024,7,"2024-06-02T07:10:46.812",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385441,1717312246821,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.821",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385443,1717312246830,"fUSD",-151.0,0.00024,7,"2024-06-02T07:10:46.830",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385445,1717312246839,"fUSD",-2773.161433,0.00024,7,"2024-06-02T07:10:46.839",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385446,1717312246848,"fUSD",-2773.161433,0.00024,7,"2024-06-02T07:10:46.848",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385448,1717312246857,"fUSD",-235.3,0.00024103,3,"2024-06-02T07:10:46.857",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385451,1717312246867,"fUSD",-180.0,0.0002423,2,"2024-06-02T07:10:46.867",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385453,1717312246876,"fUSD",-4097.27,0.000243,2,"2024-06-02T07:10:46.876",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385455,1717312246886,"fUSD",-3469.76,0.000243,2,"2024-06-02T07:10:46.886",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385456,1717312246896,"fUSD",-286.34,0.00024384,2,"2024-06-02T07:10:46.896",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385458,1717312246906,"fUSD",-224.5,0.00024384,2,"2024-06-02T07:10:46.906",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385461,1717312246915,"fUSD",-150.87,0.00024384,2,"2024-06-02T07:10:46.915",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385462,1717312246924,"fUSD",-158.13,0.00024384,2,"2024-06-02T07:10:46.924",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385464,1717312246933,"fUSD",-750.0,0.00024401,2,"2024-06-02T07:10:46.933",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385466,1717312246942,"fUSD",-5835.05915851,0.00024427,2,"2024-06-02T07:10:46.942",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385468,1717312246951,"fUSD",-619.83421375,0.000245,3,"2024-06-02T07:10:46.951",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385471,1717312246961,"fUSD",-6115.49074976,0.000245,2,"2024-06-02T07:10:46.961",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385472,1717312246970,"fUSD",-150.0,0.000245,4,"2024-06-02T07:10:46.970",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385474,1717312246979,"fUSD",-5808.70971943,0.00024564,2,"2024-06-02T07:10:46.979",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385477,1717312246988,"fUSD",-459.01,0.00024656,2,"2024-06-02T07:10:46.988",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385478,1717312246997,"fUSD",-151.0,0.00024658,7,"2024-06-02T07:10:46.997",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385480,1717312247006,"fUSD",-151.0,0.00024658,7,"2024-06-02T07:10:47.006",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385482,1717312247015,"fUSD",-151.0,0.00024658,7,"2024-06-02T07:10:47.015",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385484,1717312247024,"fUSD",-151.0,0.00024658,7,"2024-06-02T07:10:47.024",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385486,1717312247033,"fUSD",-1000.0,0.00024699,2,"2024-06-02T07:10:47.033",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385488,1717312247042,"fUSD",-161.39504215,0.00024699,2,"2024-06-02T07:10:47.042",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385490,1717312247051,"fUSD",-3374.98952535,0.00024798,2,"2024-06-02T07:10:47.051",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385492,1717312247060,"fUSD",-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.060",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385494,1717312247070,"fUSD",-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.070",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385496,1717312247080,"fUSD",-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.080",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385498,1717312247089,"fUSD",-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.089",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385500,1717312247100,"fUSD",-3374.98952527,0.00024798,2,"2024-06-02T07:10:47.100",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385502,1717312247109,"fUSD",-3514.93262018,0.00024799,2,"2024-06-02T07:10:47.109",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385504,1717312247119,"fUSD",-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385506,1717312247128,"fUSD",-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.128",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385509,1717312247140,"fUSD",-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.140",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385511,1717312247149,"fUSD",-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.149",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385513,1717312247158,"fUSD",-3514.93262017,0.00024799,2,"2024-06-02T07:10:47.158",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385515,1717312247167,"fUSD",-548.66488722,0.000248,2,"2024-06-02T07:10:47.167",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385516,1717312247176,"fUSD",-548.66488722,0.000248,2,"2024-06-02T07:10:47.176",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385519,1717312247186,"fUSD",-6784.955706,0.000249,2,"2024-06-02T07:10:47.186",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385521,1717312247195,"fUSD",-2126.0,0.000249,2,"2024-06-02T07:10:47.195",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385523,1717312247204,"fUSD",-2200.0,0.000249,9,"2024-06-02T07:10:47.204",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385524,1717312247214,"fUSD",-2898.30635788,0.00024917,2,"2024-06-02T07:10:47.214",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385526,1717312247223,"fUSD",-14013.93,0.00025,2,"2024-06-02T07:10:47.223",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385529,1717312247232,"fUSD",-224.78567139,0.00025,2,"2024-06-02T07:10:47.232",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385530,1717312247242,"fUSD",-155.0,0.00025,2,"2024-06-02T07:10:47.242",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385533,1717312247251,"fUSD",-928.69933237,0.00025,2,"2024-06-02T07:10:47.251",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385535,1717312247260,"fUSD",-656176.1554905,0.00025,2,"2024-06-02T07:10:47.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385537,1717312247270,"fUSD",-325.60601034,0.00025,2,"2024-06-02T07:10:47.270",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385539,1717312247279,"fUSD",-160.0,0.00025,2,"2024-06-02T07:10:47.279",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385540,1717312247289,"fUSD",-550.0,0.00025,2,"2024-06-02T07:10:47.289",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385542,1717312247298,"fUSD",-155.0,0.00025,2,"2024-06-02T07:10:47.298",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385545,1717312247307,"fUSD",-1274.90079038,0.00025,2,"2024-06-02T07:10:47.307",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385547,1717312247317,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.317",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385549,1717312247326,"fUSD",-232.578938,0.00025,7,"2024-06-02T07:10:47.326",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385551,1717312247335,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.335",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385552,1717312247345,"fUSD",-619.15354758,0.00025,14,"2024-06-02T07:10:47.345",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385555,1717312247354,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.354",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385557,1717312247363,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.363",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385559,1717312247373,"fUSD",-3200.0,0.00025,2,"2024-06-02T07:10:47.373",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385561,1717312247383,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.383",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385562,1717312247393,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.393",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385564,1717312247406,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.406",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385567,1717312247415,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.415",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385569,1717312247424,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.424",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385570,1717312247434,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.434",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385573,1717312247445,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.445",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385575,1717312247454,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.454",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385577,1717312247463,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.463",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385579,1717312247472,"fUSD",-295.23487,0.00025,7,"2024-06-02T07:10:47.472",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385581,1717312247481,"fUSD",-431.764273,0.00025,7,"2024-06-02T07:10:47.481",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385582,1717312247491,"fUSD",-431.764273,0.00025,7,"2024-06-02T07:10:47.491",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385584,1717312247502,"fUSD",-431.764273,0.00025,7,"2024-06-02T07:10:47.502",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385587,1717312247511,"fUSD",-431.764273,0.00025,7,"2024-06-02T07:10:47.511",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385589,1717312247520,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.520",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385590,1717312247530,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.530",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385592,1717312247539,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.539",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385594,1717312247548,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.548",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385596,1717312247557,"fUSD",-1097.57426,0.00025,7,"2024-06-02T07:10:47.557",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385598,1717312247566,"fUSD",-1097.57426,0.00025,7,"2024-06-02T07:10:47.566",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385600,1717312247576,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.576",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385601,1717312247585,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.585",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385602,1717312247594,"fUSD",-151.0,0.00025,7,"2024-06-02T07:10:47.594",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385603,1717312247603,"fUSD",-2773.161433,0.00025,7,"2024-06-02T07:10:47.603",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385604,1717312247612,"fUSD",-184.553365,0.00025078,2,"2024-06-02T07:10:47.612",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385605,1717312247622,"fUSD",-238.202341,0.00025078,2,"2024-06-02T07:10:47.622",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385606,1717312247632,"fUSD",-196.716582,0.00025078,2,"2024-06-02T07:10:47.632",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385607,1717312247640,"fUSD",-256.844291,0.00025078,2,"2024-06-02T07:10:47.640",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385608,1717312247650,"fUSD",-169.675973,0.00025078,2,"2024-06-02T07:10:47.650",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385610,1717312247659,"fUSD",-159.017263,0.00025078,2,"2024-06-02T07:10:47.659",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385611,1717312247668,"fUSD",-8923.397499,0.00025078,2,"2024-06-02T07:10:47.668",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385614,1717312247678,"fUSD",-6426.052166,0.00025078,2,"2024-06-02T07:10:47.678",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385616,1717312247687,"fUSD",-379.756375,0.00025078,2,"2024-06-02T07:10:47.687",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385617,1717312247696,"fUSD",-168.392908,0.00025078,2,"2024-06-02T07:10:47.696",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385620,1717312247706,"fUSD",-175.623862,0.00025078,2,"2024-06-02T07:10:47.706",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385622,1717312247715,"fUSD",-212.784752,0.00025078,2,"2024-06-02T07:10:47.715",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385623,1717312247724,"fUSD",-8825.738542,0.00025078,2,"2024-06-02T07:10:47.724",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385626,1717312247734,"fUSD",-236.030483,0.00025078,2,"2024-06-02T07:10:47.734",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385628,1717312247743,"fUSD",-167.212516,0.00025078,2,"2024-06-02T07:10:47.743",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385629,1717312247753,"fUSD",-151.245014,0.00025078,2,"2024-06-02T07:10:47.753",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385631,1717312247762,"fUSD",-186.658461,0.00025078,2,"2024-06-02T07:10:47.762",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385633,1717312247770,"fUSD",-185.38599,0.00025078,2,"2024-06-02T07:10:47.770",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385635,1717312247779,"fUSD",-155.159554,0.00025078,2,"2024-06-02T07:10:47.779",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385637,1717312247788,"fUSD",-1000.0,0.00025205,2,"2024-06-02T07:10:47.788",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385639,1717312247797,"fUSD",-1169.70191288,0.00025346,4,"2024-06-02T07:10:47.797",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385641,1717312247806,"fUSD",-256.844291,0.00025392,2,"2024-06-02T07:10:47.806",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385643,1717312247815,"fUSD",-8923.397499,0.00025392,2,"2024-06-02T07:10:47.815",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385645,1717312247824,"fUSD",-6426.052166,0.00025392,2,"2024-06-02T07:10:47.824",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385647,1717312247833,"fUSD",-379.756375,0.00025392,2,"2024-06-02T07:10:47.833",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385649,1717312247842,"fUSD",-212.784752,0.00025392,2,"2024-06-02T07:10:47.842",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385651,1717312247851,"fUSD",-8825.738542,0.00025392,2,"2024-06-02T07:10:47.851",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385653,1717312247860,"fUSD",-236.030483,0.00025392,2,"2024-06-02T07:10:47.860",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385655,1717312247869,"fUSD",-155.159554,0.00025392,2,"2024-06-02T07:10:47.869",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385657,1717312247878,"fUSD",-152.0,0.00025408,3,"2024-06-02T07:10:47.878",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385659,1717312247889,"fUSD",-169.675973,0.00025496,2,"2024-06-02T07:10:47.889",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385661,1717312247898,"fUSD",-167.94,0.00025571,2,"2024-06-02T07:10:47.898",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385663,1717312247907,"fUSD",-235.3,0.00025635,5,"2024-06-02T07:10:47.907",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385665,1717312247917,"fUSD",-256.844291,0.00025705,2,"2024-06-02T07:10:47.917",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385667,1717312247926,"fUSD",-8923.397499,0.00025705,2,"2024-06-02T07:10:47.926",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385669,1717312247935,"fUSD",-6426.052166,0.00025705,2,"2024-06-02T07:10:47.935",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385671,1717312247944,"fUSD",-379.756375,0.00025705,2,"2024-06-02T07:10:47.944",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385673,1717312247953,"fUSD",-168.392908,0.00025705,2,"2024-06-02T07:10:47.953",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385675,1717312247963,"fUSD",-212.784752,0.00025705,2,"2024-06-02T07:10:47.963",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385677,1717312247971,"fUSD",-8825.738542,0.00025705,2,"2024-06-02T07:10:47.971",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385679,1717312247981,"fUSD",-236.030483,0.00025705,2,"2024-06-02T07:10:47.981",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385681,1717312247990,"fUSD",-155.159554,0.00025705,2,"2024-06-02T07:10:47.990",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385683,1717312247999,"fUSD",-4097.27,0.000258,2,"2024-06-02T07:10:47.999",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385685,1717312248008,"fUSD",-3469.76,0.000258,2,"2024-06-02T07:10:48.008",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385687,1717312248017,"fUSD",-163.78,0.0002589,2,"2024-06-02T07:10:48.017",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385689,1717312248026,"fUSD",-2121.0,0.00025902,2,"2024-06-02T07:10:48.026",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385691,1717312248036,"fUSD",-169.675973,0.00025914,2,"2024-06-02T07:10:48.036",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385693,1717312248045,"fUSD",-4433.65,0.00026,2,"2024-06-02T07:10:48.045",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385695,1717312248054,"fUSD",-256.844291,0.00026019,2,"2024-06-02T07:10:48.054",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385697,1717312248063,"fUSD",-8923.397499,0.00026019,2,"2024-06-02T07:10:48.063",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385699,1717312248072,"fUSD",-6426.052166,0.00026019,2,"2024-06-02T07:10:48.072",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385701,1717312248082,"fUSD",-379.756375,0.00026019,2,"2024-06-02T07:10:48.082",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385703,1717312248091,"fUSD",-212.784752,0.00026019,2,"2024-06-02T07:10:48.091",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385705,1717312248100,"fUSD",-8825.738542,0.00026019,2,"2024-06-02T07:10:48.100",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385707,1717312248110,"fUSD",-236.030483,0.00026019,2,"2024-06-02T07:10:48.110",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385709,1717312248119,"fUSD",-155.159554,0.00026019,2,"2024-06-02T07:10:48.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385711,1717312248128,"fUSD",-666.9821881,0.0002615,2,"2024-06-02T07:10:48.128",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385713,1717312248139,"fUSD",-5835.05915851,0.00026182,2,"2024-06-02T07:10:48.139",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385715,1717312248148,"fUSD",-152.0,0.00026194,4,"2024-06-02T07:10:48.148",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385716,1717312248157,"fUSD",-7390.05500731,0.00026234,2,"2024-06-02T07:10:48.157",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385718,1717312248166,"fUSD",-5000.0,0.00026234,2,"2024-06-02T07:10:48.166",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385720,1717312248176,"fUSD",-5000.0,0.00026234,2,"2024-06-02T07:10:48.176",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385722,1717312248185,"fUSD",-184.553365,0.00026332,2,"2024-06-02T07:10:48.185",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385724,1717312248194,"fUSD",-169.675973,0.00026332,2,"2024-06-02T07:10:48.194",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385727,1717312248203,"fUSD",-159.017263,0.00026332,2,"2024-06-02T07:10:48.203",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385729,1717312248213,"fUSD",-175.623862,0.00026332,2,"2024-06-02T07:10:48.213",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385730,1717312248222,"fUSD",-256.844291,0.00026332,2,"2024-06-02T07:10:48.222",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385732,1717312248232,"fUSD",-8923.397499,0.00026332,2,"2024-06-02T07:10:48.232",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385734,1717312248242,"fUSD",-6426.052166,0.00026332,2,"2024-06-02T07:10:48.242",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385736,1717312248251,"fUSD",-379.756375,0.00026332,2,"2024-06-02T07:10:48.251",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385738,1717312248260,"fUSD",-168.392908,0.00026332,2,"2024-06-02T07:10:48.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385740,1717312248269,"fUSD",-212.784752,0.00026332,2,"2024-06-02T07:10:48.269",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385742,1717312248278,"fUSD",-8825.738542,0.00026332,2,"2024-06-02T07:10:48.278",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385745,1717312248288,"fUSD",-236.030483,0.00026332,2,"2024-06-02T07:10:48.288",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385747,1717312248297,"fUSD",-155.159554,0.00026332,2,"2024-06-02T07:10:48.297",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385748,1717312248306,"fUSD",-3514.93262017,0.00026733,2,"2024-06-02T07:10:48.306",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385751,1717312248315,"fUSD",-3374.98952527,0.00026733,2,"2024-06-02T07:10:48.315",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385752,1717312248324,"fUSD",-10123.4880787,0.00026755,7,"2024-06-02T07:10:48.324",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385754,1717312248334,"fUSD",-5752.33050927,0.00026755,7,"2024-06-02T07:10:48.334",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385756,1717312248343,"fUSD",-5585.12233211,0.00026755,7,"2024-06-02T07:10:48.343",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385759,1717312248352,"fUSD",-5947.62016098,0.00026897,7,"2024-06-02T07:10:48.352",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385761,1717312248361,"fUSD",-303.68745957,0.00026897,7,"2024-06-02T07:10:48.361",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385762,1717312248371,"fUSD",-459.01,0.0002692,2,"2024-06-02T07:10:48.371",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385764,1717312248381,"fUSD",-152.0,0.00026979,5,"2024-06-02T07:10:48.381",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385767,1717312248390,"fUSD",-49863.5425447,0.00027,3,"2024-06-02T07:10:48.390",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385769,1717312248404,"fUSD",-600.0,0.00027,2,"2024-06-02T07:10:48.404",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385771,1717312248417,"fUSD",-155.87423291,0.00027,4,"2024-06-02T07:10:48.417",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385773,1717312248426,"fUSD",-4040.2389415,0.00027,2,"2024-06-02T07:10:48.426",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385774,1717312248435,"fUSD",-1842.73160457,0.0002703,2,"2024-06-02T07:10:48.435",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385775,1717312248445,"fUSD",-4001.36722945,0.0002703,2,"2024-06-02T07:10:48.445",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385776,1717312248455,"fUSD",-235.3,0.00027168,5,"2024-06-02T07:10:48.455",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385777,1717312248464,"fUSD",-805.18519156,0.0002739,2,"2024-06-02T07:10:48.464",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385778,1717312248475,"fUSD",-448.96863612,0.00027397,2,"2024-06-02T07:10:48.475",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385779,1717312248486,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.486",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385780,1717312248498,"fUSD",-245.0,0.00027397,7,"2024-06-02T07:10:48.498",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385781,1717312248507,"fUSD",-1097.57426,0.00027397,7,"2024-06-02T07:10:48.507",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385782,1717312248515,"fUSD",-1097.57426,0.00027397,7,"2024-06-02T07:10:48.515",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385783,1717312248525,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.525",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385784,1717312248534,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.534",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385785,1717312248544,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.544",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385786,1717312248554,"fUSD",-2773.161433,0.00027397,7,"2024-06-02T07:10:48.554",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385787,1717312248563,"fUSD",-9612.44,0.00027397,2,"2024-06-02T07:10:48.563",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385788,1717312248573,"fUSD",-150.0,0.00027397,2,"2024-06-02T07:10:48.573",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385789,1717312248582,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.582",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385790,1717312248592,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.592",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385791,1717312248601,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.601",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385792,1717312248610,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.610",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385793,1717312248619,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.619",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385794,1717312248629,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.629",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385795,1717312248640,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.640",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385796,1717312248649,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.649",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385797,1717312248658,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.658",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385798,1717312248668,"fUSD",-151.0,0.00027397,7,"2024-06-02T07:10:48.668",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385799,1717312248677,"fUSD",-229.2,0.00027397,10,"2024-06-02T07:10:48.677",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385800,1717312248687,"fUSD",-151.0,0.000274,7,"2024-06-02T07:10:48.687",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385801,1717312248696,"fUSD",-151.0,0.000274,7,"2024-06-02T07:10:48.696",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385802,1717312248705,"fUSD",-151.0,0.000274,7,"2024-06-02T07:10:48.705",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385803,1717312248714,"fUSD",-151.0,0.000274,7,"2024-06-02T07:10:48.714",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385804,1717312248724,"fUSD",-271.320216,0.000274,7,"2024-06-02T07:10:48.724",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385805,1717312248733,"fUSD",-159.331288,0.000274,7,"2024-06-02T07:10:48.733",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385806,1717312248743,"fUSD",-151.0,0.000274,7,"2024-06-02T07:10:48.743",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385807,1717312248752,"fUSD",-151.0,0.000274,7,"2024-06-02T07:10:48.752",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385808,1717312248761,"fUSD",-431.764273,0.000274,7,"2024-06-02T07:10:48.761",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385809,1717312248770,"fUSD",-431.764273,0.000274,7,"2024-06-02T07:10:48.770",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385810,1717312248779,"fUSD",-151.0,0.000274,7,"2024-06-02T07:10:48.779",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385811,1717312248788,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.788",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385812,1717312248797,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.797",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385813,1717312248807,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.807",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385814,1717312248816,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.816",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385815,1717312248825,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.825",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385816,1717312248839,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.839",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385817,1717312248848,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.848",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385821,1717312248963,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.963",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385822,1717312248972,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.972",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385823,1717312248982,"fUSD",-640.09,0.000274,2,"2024-06-02T07:10:48.982",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385824,1717312248991,"fUSD",-505.07254122,0.00027508,2,"2024-06-02T07:10:48.991",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385825,1717312249000,"fUSD",-523.12677069,0.00027508,2,"2024-06-02T07:10:49.000",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385826,1717312249010,"fUSD",-504.02054469,0.00027508,2,"2024-06-02T07:10:49.010",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385827,1717312249019,"fUSD",-500.0,0.00027508,2,"2024-06-02T07:10:49.019",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385828,1717312249028,"fUSD",-2898.30635788,0.00027671,2,"2024-06-02T07:10:49.028",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385829,1717312249037,"fUSD",-2126.47280957,0.000277,2,"2024-06-02T07:10:49.037",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385830,1717312249047,"fUSD",-152.0,0.00027765,6,"2024-06-02T07:10:49.047",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385831,1717312249056,"fUSD",-3723.0,0.000279,5,"2024-06-02T07:10:49.056",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385832,1717312249067,"fUSD",-5835.05915851,0.00027936,2,"2024-06-02T07:10:49.067",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385833,1717312249076,"fUSD",-7848.56998867,0.00028,2,"2024-06-02T07:10:49.076",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385834,1717312249085,"fUSD",-7077.02719283,0.00028,2,"2024-06-02T07:10:49.085",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385835,1717312249095,"fUSD",-1012.0,0.00028,7,"2024-06-02T07:10:49.095",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385836,1717312249105,"fUSD",-1000.0,0.00028,7,"2024-06-02T07:10:49.105",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385837,1717312249114,"fUSD",-24241.87480164,0.00028,2,"2024-06-02T07:10:49.114",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385838,1717312249125,"fUSD",-484.83749603,0.00028,2,"2024-06-02T07:10:49.125",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385839,1717312249135,"fUSD",-151.0,0.00028,7,"2024-06-02T07:10:49.135",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385840,1717312249144,"fUSD",-20000.0,0.00028,3,"2024-06-02T07:10:49.144",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385841,1717312249153,"fUSD",-764.26922734,0.00028,10,"2024-06-02T07:10:49.153",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385842,1717312249163,"fUSD",-150.0,0.00028118,2,"2024-06-02T07:10:49.163",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385843,1717312249172,"fUSD",-20000.0,0.00028385,2,"2024-06-02T07:10:49.172",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385844,1717312249182,"fUSD",-152.0,0.00028551,7,"2024-06-02T07:10:49.182",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385845,1717312249191,"fUSD",-500.0,0.00028604,2,"2024-06-02T07:10:49.191",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385846,1717312249200,"fUSD",-235.3,0.00028701,7,"2024-06-02T07:10:49.200",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385847,1717312249210,"fUSD",-150.0,0.00028839,2,"2024-06-02T07:10:49.210",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385848,1717312249219,"fUSD",-3514.93262017,0.00028889,2,"2024-06-02T07:10:49.219",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385849,1717312249228,"fUSD",-3374.98952527,0.00028889,2,"2024-06-02T07:10:49.228",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385850,1717312249237,"fUSD",-2121.0,0.00028902,2,"2024-06-02T07:10:49.237",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385851,1717312249247,"fUSD",-3684.71590681,0.0002895,2,"2024-06-02T07:10:49.247",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385852,1717312249257,"fUSD",-2052.95118628,0.00029,2,"2024-06-02T07:10:49.257",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385853,1717312249266,"fUSD",-1485.10005136,0.00029,2,"2024-06-02T07:10:49.266",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385854,1717312249276,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T07:10:49.276",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385855,1717312249285,"fUSD",-5000.0,0.00029,7,"2024-06-02T07:10:49.285",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385856,1717312249295,"fUSD",-1000.0,0.00029,7,"2024-06-02T07:10:49.295",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385857,1717312249305,"fUSD",-2707.9323021,0.00029,7,"2024-06-02T07:10:49.305",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385858,1717312249314,"fUSD",-650.0,0.00029,2,"2024-06-02T07:10:49.314",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385859,1717312249323,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.323",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385860,1717312249333,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.333",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385861,1717312249342,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.342",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385862,1717312249354,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.354",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385863,1717312249364,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.364",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385864,1717312249373,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.373",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385865,1717312249384,"fUSD",-93937.39227536,0.00029,2,"2024-06-02T07:10:49.384",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385866,1717312249555,"fUSD",-406062.60772464,0.00029,2,"2024-06-02T07:10:49.555",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385867,1717312249564,"fUSD",-431.764273,0.00029,7,"2024-06-02T07:10:49.564",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385868,1717312249574,"fUSD",-351.758354,0.00029,2,"2024-06-02T07:10:49.574",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385869,1717312249583,"fUSD",-431.764273,0.00029,7,"2024-06-02T07:10:49.583",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385870,1717312249592,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.592",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385871,1717312249602,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.602",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385872,1717312249611,"fUSD",-1097.57426,0.00029,7,"2024-06-02T07:10:49.611",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385873,1717312249620,"fUSD",-1097.57426,0.00029,7,"2024-06-02T07:10:49.620",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385874,1717312249629,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.629",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385875,1717312249640,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.640",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385876,1717312249649,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.649",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385877,1717312249658,"fUSD",-151.0,0.00029,7,"2024-06-02T07:10:49.658",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385878,1717312249667,"fUSD",-230.549481,0.00029,7,"2024-06-02T07:10:49.667",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385879,1717312249676,"fUSD",-2773.161433,0.00029,7,"2024-06-02T07:10:49.676",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385880,1717312249685,"fUSD",-5000.0,0.00029098,2,"2024-06-02T07:10:49.685",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385881,1717312249695,"fUSD",-5000.0,0.00029126,2,"2024-06-02T07:10:49.695",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385882,1717312249704,"fUSD",-5000.0,0.00029139,2,"2024-06-02T07:10:49.704",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385883,1717312249713,"fUSD",-459.01,0.00029184,2,"2024-06-02T07:10:49.713",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385884,1717312249723,"fUSD",-3469.76,0.000292,2,"2024-06-02T07:10:49.723",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385885,1717312249732,"fUSD",-4097.26,0.000292,2,"2024-06-02T07:10:49.732",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385886,1717312249741,"fUSD",-5000.0,0.00029215,2,"2024-06-02T07:10:49.741",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385887,1717312249749,"fUSD",-167.94,0.00029224,2,"2024-06-02T07:10:49.749",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385888,1717312249758,"fUSD",-5000.0,0.00029241,2,"2024-06-02T07:10:49.758",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385889,1717312249767,"fUSD",-5000.0,0.00029291,2,"2024-06-02T07:10:49.767",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385890,1717312249776,"fUSD",-454.0,0.00029315,6,"2024-06-02T07:10:49.776",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385891,1717312249785,"fUSD",-152.0,0.00029336,8,"2024-06-02T07:10:49.785",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385892,1717312249794,"fUSD",-263.65619126,0.00029336,5,"2024-06-02T07:10:49.794",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385893,1717312249803,"fUSD",-152.0,0.00029336,5,"2024-06-02T07:10:49.803",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385894,1717312249812,"fUSD",-5000.0,0.00029337,2,"2024-06-02T07:10:49.812",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385895,1717312249821,"fUSD",-20000.0,0.00029401,2,"2024-06-02T07:10:49.821",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385896,1717312249830,"fUSD",-5000.0,0.00029424,2,"2024-06-02T07:10:49.830",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385897,1717312249839,"fUSD",-5000.0,0.00029452,2,"2024-06-02T07:10:49.839",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385898,1717312249848,"fUSD",-226.17834961,0.000295,3,"2024-06-02T07:10:49.848",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385899,1717312249857,"fUSD",-150.0,0.0002956,2,"2024-06-02T07:10:49.857",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385900,1717312249866,"fUSD",-5000.0,0.00029607,2,"2024-06-02T07:10:49.866",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385901,1717312249874,"fUSD",-5835.05915851,0.00029691,2,"2024-06-02T07:10:49.874",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385902,1717312249884,"fUSD",-500.0,0.000297,2,"2024-06-02T07:10:49.884",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385903,1717312249893,"fUSD",-10000.0,0.00029791,2,"2024-06-02T07:10:49.893",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385904,1717312249902,"fUSD",-446.37732156,0.00029808,2,"2024-06-02T07:10:49.902",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385905,1717312249911,"fUSD",-155.0,0.00029808,2,"2024-06-02T07:10:49.911",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385906,1717312249921,"fUSD",-1041.43553374,0.00029808,2,"2024-06-02T07:10:49.921",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385907,1717312249930,"fUSD",-337.50680367,0.00029808,7,"2024-06-02T07:10:49.930",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385908,1717312249939,"fUSD",-37549.10402596,0.00029808,2,"2024-06-02T07:10:49.939",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385909,1717312249948,"fUSD",-500.0,0.00029808,2,"2024-06-02T07:10:49.948",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385910,1717312249957,"fUSD",-1202.10102681,0.00029808,2,"2024-06-02T07:10:49.957",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385911,1717312249966,"fUSD",-155.55158496,0.00029808,2,"2024-06-02T07:10:49.966",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385912,1717312249976,"fUSD",-10000.0,0.0002981,2,"2024-06-02T07:10:49.976",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385913,1717312249984,"fUSD",-3142.98777426,0.00029841,2,"2024-06-02T07:10:49.984",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385914,1717312249993,"fUSD",-26311.29942182,0.000299,2,"2024-06-02T07:10:49.993",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385915,1717312250003,"fUSD",-2008.73724465,0.000299,2,"2024-06-02T07:10:50.003",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385916,1717312250012,"fUSD",-360.0,0.00029966,7,"2024-06-02T07:10:50.012",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385917,1717312250021,"fUSD",-302.04027754,0.00029968,2,"2024-06-02T07:10:50.021",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385918,1717312250030,"fUSD",-81679.67111231,0.00029977,5,"2024-06-02T07:10:50.030",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385919,1717312250039,"fUSD",-3687.37406825,0.0002998,7,"2024-06-02T07:10:50.039",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385920,1717312250048,"fUSD",-151.0,0.0002998,7,"2024-06-02T07:10:50.048",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385921,1717312250057,"fUSD",-151.0,0.0002998,7,"2024-06-02T07:10:50.057",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385922,1717312250066,"fUSD",-431.764273,0.0002998,7,"2024-06-02T07:10:50.066",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385923,1717312250075,"fUSD",-431.764273,0.0002998,7,"2024-06-02T07:10:50.075",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385924,1717312250083,"fUSD",-151.0,0.0002998,7,"2024-06-02T07:10:50.083",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385925,1717312250092,"fUSD",-5701.25820291,0.0003,2,"2024-06-02T07:10:50.092",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385926,1717312250101,"fUSD",-2346.22985655,0.0003,4,"2024-06-02T07:10:50.101",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385927,1717312250110,"fUSD",-301.08540395,0.0003,14,"2024-06-02T07:10:50.110",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385928,1717312250120,"fUSD",-182.19935851,0.0003,2,"2024-06-02T07:10:50.120",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385929,1717312250129,"fUSD",-39356.65124912,0.0003,2,"2024-06-02T07:10:50.129",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385930,1717312250138,"fUSD",-40169.43220056,0.0003,14,"2024-06-02T07:10:50.138",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385931,1717312250147,"fUSD",-2322.62621749,0.0003,2,"2024-06-02T07:10:50.147",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385932,1717312250157,"fUSD",-19531.59683746,0.0003,4,"2024-06-02T07:10:50.157",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385933,1717312250166,"fUSD",-2243.30787308,0.0003,3,"2024-06-02T07:10:50.166",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385934,1717312250175,"fUSD",-9698.91934741,0.0003,7,"2024-06-02T07:10:50.175",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385935,1717312250184,"fUSD",-296.0582456,0.0003,2,"2024-06-02T07:10:50.184",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385936,1717312250193,"fUSD",-1003.2272541,0.0003,2,"2024-06-02T07:10:50.193",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385937,1717312250203,"fUSD",-247.91,0.0003,14,"2024-06-02T07:10:50.203",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385938,1717312250216,"fUSD",-534.23,0.0003,4,"2024-06-02T07:10:50.216",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385939,1717312250226,"fUSD",-500.0,0.0003,7,"2024-06-02T07:10:50.226",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385940,1717312250235,"fUSD",-500.0,0.0003,7,"2024-06-02T07:10:50.235",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385941,1717312250244,"fUSD",-8998.99,0.0003,8,"2024-06-02T07:10:50.244",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385942,1717312250254,"fUSD",-23967.14370588,0.0003,4,"2024-06-02T07:10:50.254",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385943,1717312250263,"fUSD",-1000.0,0.0003,7,"2024-06-02T07:10:50.263",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385944,1717312250272,"fUSD",-744.0,0.0003,7,"2024-06-02T07:10:50.272",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385945,1717312250283,"fUSD",-5000.0,0.0003,7,"2024-06-02T07:10:50.283",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385946,1717312250292,"fUSD",-686.47619019,0.0003,4,"2024-06-02T07:10:50.292",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385947,1717312250301,"fUSD",-151.0,0.0003,7,"2024-06-02T07:10:50.301",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385948,1717312250310,"fUSD",-179.762654,0.0003,7,"2024-06-02T07:10:50.310",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385949,1717312250319,"fUSD",-151.0,0.0003,7,"2024-06-02T07:10:50.319",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385950,1717312250329,"fUSD",-280.848612,0.0003,7,"2024-06-02T07:10:50.329",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385951,1717312250338,"fUSD",-2326.38628318,0.0003,4,"2024-06-02T07:10:50.338",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385952,1717312250348,"fUSD",-1097.57426,0.0003,7,"2024-06-02T07:10:50.348",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385953,1717312250357,"fUSD",-1097.57426,0.0003,7,"2024-06-02T07:10:50.357",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385954,1717312250366,"fUSD",-208.0,0.0003,2,"2024-06-02T07:10:50.366",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385955,1717312250375,"fUSD",-151.0,0.0003,7,"2024-06-02T07:10:50.375",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385956,1717312250385,"fUSD",-7435.4918505,0.0003,4,"2024-06-02T07:10:50.385",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385957,1717312250395,"fUSD",-151.0,0.0003,7,"2024-06-02T07:10:50.395",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385958,1717312250409,"fUSD",-151.0,0.0003,7,"2024-06-02T07:10:50.409",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385959,1717312250419,"fUSD",-151.0,0.0003,7,"2024-06-02T07:10:50.419",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385960,1717312250428,"fUSD",-2773.161433,0.0003,7,"2024-06-02T07:10:50.428",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385961,1717312250437,"fUSD",-389.0,0.0003003,7,"2024-06-02T07:10:50.437",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385962,1717312250447,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.447",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385963,1717312250456,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.456",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385964,1717312250465,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.465",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385965,1717312250475,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.475",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385966,1717312250485,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.485",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385967,1717312250495,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.495",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385968,1717312250504,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.504",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385969,1717312250514,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.514",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385970,1717312250523,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.523",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385971,1717312250532,"fUSD",-227.797103,0.00030137,7,"2024-06-02T07:10:50.532",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385972,1717312250541,"fUSD",-1005.58681719,0.0003018,2,"2024-06-02T07:10:50.541",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385973,1717312250550,"fUSD",-8704.0,0.000302,4,"2024-06-02T07:10:50.550",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385974,1717312250559,"fUSD",-235.3,0.00030234,7,"2024-06-02T07:10:50.559",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385975,1717312250571,"fUSD",-150.0,0.00030281,2,"2024-06-02T07:10:50.571",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385976,1717312250580,"fUSD",-3469.76,0.000303,2,"2024-06-02T07:10:50.580",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385977,1717312250589,"fUSD",-4097.26,0.000303,2,"2024-06-02T07:10:50.589",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385978,1717312250598,"fUSD",-286.34,0.0003031,2,"2024-06-02T07:10:50.598",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385979,1717312250608,"fUSD",-224.5,0.0003031,2,"2024-06-02T07:10:50.608",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385980,1717312250617,"fUSD",-150.87,0.0003031,2,"2024-06-02T07:10:50.617",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385981,1717312250627,"fUSD",-1006.46631969,0.0003038,2,"2024-06-02T07:10:50.627",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385982,1717312250637,"fUSD",-2898.30635788,0.00030426,2,"2024-06-02T07:10:50.637",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385983,1717312250646,"fUSD",-7000.0,0.0003058,7,"2024-06-02T07:10:50.646",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385984,1717312250655,"fUSD",-6889.19133676,0.00030598,5,"2024-06-02T07:10:50.655",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385985,1717312250665,"fUSD",-182.59022,0.00030649,2,"2024-06-02T07:10:50.665",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385986,1717312250673,"fUSD",-1080.872953,0.00030649,2,"2024-06-02T07:10:50.673",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385987,1717312250683,"fUSD",-2840.417645,0.00030649,2,"2024-06-02T07:10:50.683",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385988,1717312250692,"fUSD",-173.285598,0.00030649,2,"2024-06-02T07:10:50.692",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385989,1717312250702,"fUSD",-184.846223,0.00030649,2,"2024-06-02T07:10:50.702",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385990,1717312250712,"fUSD",-394.095576,0.00030649,2,"2024-06-02T07:10:50.712",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385991,1717312250721,"fUSD",-33003.34557004,0.00030697,2,"2024-06-02T07:10:50.721",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385992,1717312250731,"fUSD",-141931.81330299,0.000307,7,"2024-06-02T07:10:50.731",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385993,1717312253749,"fUSD",52397.94047052,0.00012908,2,"2024-06-02T07:10:53.749",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385994,1717312269707,"fUSD",134400.62929484,0.00012908,2,"2024-06-02T07:11:09.707",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385995,1717312291525,"fUSD",415.31,0.00029808,30,"2024-06-02T07:11:31.525",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385996,1717312357798,"fUSD",1880.4,0.00034655,30,"2024-06-02T07:12:37.798",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328385998,1717312541941,"fUSD",351.0,0.00034656,30,"2024-06-02T07:15:41.941",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386001,1717312825860,"fUSD",380.7,0.00029808,30,"2024-06-02T07:20:25.860",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386015,1717313005600,"fUSD",-4000.0,0.00013799,2,"2024-06-02T07:23:25.600",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386016,1717313006207,"fUSD",-4000.0,0.00013799,2,"2024-06-02T07:23:26.207",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386017,1717313006833,"fUSD",-3578.6201,0.00013799,2,"2024-06-02T07:23:26.833",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386018,1717313006856,"fUSD",-421.3799,0.00013799,2,"2024-06-02T07:23:26.856",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386019,1717313008394,"fUSD",-78.6201,0.00013799,2,"2024-06-02T07:23:28.394",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386020,1717313043568,"fUSD",9000.0,0.00032,90,"2024-06-02T07:24:03.568",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386021,1717313063118,"fUSD",-166.86126885,0.00015,2,"2024-06-02T07:24:23.118",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386022,1717313063141,"fUSD",-533.13873115,0.00015668,2,"2024-06-02T07:24:23.141",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386023,1717313229210,"fUSD",-496.83937696,0.00015567,2,"2024-06-02T07:27:09.210",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386024,1717313240794,"fUSD",154.14278137,0.00024,120,"2024-06-02T07:27:20.794",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386025,1717313366363,"fUSD",348.97,0.00029808,30,"2024-06-02T07:29:26.363",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386036,1717313432173,"fUSD",-37.95343876,0.00015567,2,"2024-06-02T07:30:32.173",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386037,1717313432182,"fUSD",-467.13168279,0.00015568,2,"2024-06-02T07:30:32.182",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386038,1717313432251,"fUSD",-716.59388063,0.00015568,2,"2024-06-02T07:30:32.251",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386039,1717313432262,"fUSD",-1791.26953658,0.00015568,2,"2024-06-02T07:30:32.262",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386040,1717313432271,"fUSD",-348.29694263,0.00015667,2,"2024-06-02T07:30:32.271",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386041,1717313432280,"fUSD",-440.0,0.00015669,2,"2024-06-02T07:30:32.280",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386042,1717313432289,"fUSD",-77.51383429,0.00015669,2,"2024-06-02T07:30:32.289",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386043,1717313432309,"fUSD",-445.2232686,0.00015669,2,"2024-06-02T07:30:32.309",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386191,1717313438190,"fUSD",-1023.26289711,0.00015669,2,"2024-06-02T07:30:38.190",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386192,1717313438200,"fUSD",-253.5137825,0.00015669,2,"2024-06-02T07:30:38.200",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386193,1717313438290,"fUSD",-360.4862175,0.00015669,2,"2024-06-02T07:30:38.290",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386194,1717313438300,"fUSD",-1647.0,0.00015669,2,"2024-06-02T07:30:38.300",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386195,1717313438310,"fUSD",-1266.0,0.00015669,2,"2024-06-02T07:30:38.310",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386196,1717313438319,"fUSD",-150.0,0.00015669,2,"2024-06-02T07:30:38.319",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386197,1717313438329,"fUSD",-2121.0,0.00015669,2,"2024-06-02T07:30:38.329",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386198,1717313438339,"fUSD",-1239.0,0.00015669,2,"2024-06-02T07:30:38.339",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386199,1717313438349,"fUSD",-4562.0,0.000165,2,"2024-06-02T07:30:38.349",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386200,1717313438359,"fUSD",-816.0,0.000165,2,"2024-06-02T07:30:38.359",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386201,1717313438370,"fUSD",-224.24144554,0.00018,2,"2024-06-02T07:30:38.370",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386202,1717313438380,"fUSD",-648.94255943,0.00018446,2,"2024-06-02T07:30:38.380",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386203,1717313438390,"fUSD",-476.89,0.00018446,2,"2024-06-02T07:30:38.390",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386204,1717313438399,"fUSD",-626.89940088,0.00018447,2,"2024-06-02T07:30:38.399",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386205,1717313438409,"fUSD",-3786.29146094,0.00018449,2,"2024-06-02T07:30:38.409",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386206,1717313438422,"fUSD",-754.8934957,0.00018449,2,"2024-06-02T07:30:38.422",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386207,1717313438432,"fUSD",-13805.1065043,0.00018449,2,"2024-06-02T07:30:38.432",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386208,1717313438444,"fUSD",-9608.7334957,0.00018449,2,"2024-06-02T07:30:38.444",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386209,1717313438453,"fUSD",-440.0,0.00018669,2,"2024-06-02T07:30:38.453",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386210,1717313438463,"fUSD",-887.0,0.00018669,2,"2024-06-02T07:30:38.463",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386211,1717313438472,"fUSD",-614.0,0.00018669,2,"2024-06-02T07:30:38.472",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386212,1717313438482,"fUSD",-1632.925,0.00018669,2,"2024-06-02T07:30:38.482",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386213,1717313438492,"fUSD",-1266.0,0.00018669,2,"2024-06-02T07:30:38.492",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386214,1717313438502,"fUSD",-2121.0,0.00018669,2,"2024-06-02T07:30:38.502",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386215,1717313438511,"fUSD",-435.46,0.00018686,2,"2024-06-02T07:30:38.511",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386216,1717313438521,"fUSD",-344.6322773,0.00019,2,"2024-06-02T07:30:38.521",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386217,1717313438591,"fUSD",-66.61141666,0.00019,2,"2024-06-02T07:30:38.591",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386219,1717313438601,"fUSD",-197.62858334,0.00019,2,"2024-06-02T07:30:38.601",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386246,1717313441424,"fUSD",-30000.0,0.00019,2,"2024-06-02T07:30:41.424",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386307,1717313443801,"fUSD",-48750.99621993,0.00019,2,"2024-06-02T07:30:43.801",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386308,1717313443811,"fUSD",-751.9104142,0.00019,2,"2024-06-02T07:30:43.811",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386309,1717313443820,"fUSD",-1330.63515705,0.00019093,2,"2024-06-02T07:30:43.820",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386310,1717313443831,"fUSD",-728.72484295,0.00019093,2,"2024-06-02T07:30:43.831",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386311,1717313443840,"fUSD",-122.43986677,0.00019331,2,"2024-06-02T07:30:43.840",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386313,1717313446454,"fUSD",-27.1384,0.00019331,2,"2024-06-02T07:30:46.454",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386314,1717313446466,"fUSD",-748.757,0.00019331,2,"2024-06-02T07:30:46.466",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386315,1717313446544,"fUSD",-11387.42473323,0.00019331,2,"2024-06-02T07:30:46.544",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386316,1717313446553,"fUSD",-250.0,0.00019331,2,"2024-06-02T07:30:46.553",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386317,1717313446563,"fUSD",-3471.05108638,0.00019331,2,"2024-06-02T07:30:46.563",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386318,1717313446572,"fUSD",-250.0,0.00019334,2,"2024-06-02T07:30:46.572",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386319,1717313446581,"fUSD",-23860.0,0.00019412,2,"2024-06-02T07:30:46.581",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386320,1717313446591,"fUSD",-863.57303464,0.0002,2,"2024-06-02T07:30:46.591",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386321,1717313446609,"fUSD",-634.94381214,0.0002,2,"2024-06-02T07:30:46.609",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386322,1717313446620,"fUSD",-1777.58503617,0.0002,2,"2024-06-02T07:30:46.620",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386323,1717313446631,"fUSD",-6253.29174589,0.0002,2,"2024-06-02T07:30:46.631",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386324,1717313446640,"fUSD",-156.08857812,0.0002,2,"2024-06-02T07:30:46.640",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386325,1717313446650,"fUSD",-155.0,0.0002,2,"2024-06-02T07:30:46.650",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386326,1717313446659,"fUSD",-226.50923576,0.000201,2,"2024-06-02T07:30:46.659",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386327,1717313446668,"fUSD",-1152.13,0.00020654,2,"2024-06-02T07:30:46.668",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386328,1717313446678,"fUSD",-1000.0,0.0002071,2,"2024-06-02T07:30:46.678",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386329,1717313446688,"fUSD",-184.35,0.00020772,2,"2024-06-02T07:30:46.688",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386330,1717313446698,"fUSD",-2751.0,0.00020845,2,"2024-06-02T07:30:46.698",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386331,1717313446707,"fUSD",-200.0,0.00020865,2,"2024-06-02T07:30:46.707",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386332,1717313446717,"fUSD",-435.46,0.0002095,2,"2024-06-02T07:30:46.717",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386333,1717313446727,"fUSD",-150.0,0.00020988,2,"2024-06-02T07:30:46.727",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386334,1717313446736,"fUSD",-705.4557,0.00021642,2,"2024-06-02T07:30:46.736",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386335,1717313446746,"fUSD",-4269.44,0.00021654,2,"2024-06-02T07:30:46.746",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386336,1717313446755,"fUSD",-2121.0,0.00021669,2,"2024-06-02T07:30:46.755",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386337,1717313446765,"fUSD",-20155.36783767,0.000219,2,"2024-06-02T07:30:46.765",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386341,1717313634023,"fUSD",6699.37560113,0.00034587,30,"2024-06-02T07:33:54.023",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386342,1717313643897,"fUSD",5225.64374217,0.00034587,30,"2024-06-02T07:34:03.897",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386362,1717313890189,"fUSD",-2367.58913066,0.00013899,2,"2024-06-02T07:38:10.189",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386363,1717313890211,"fUSD",-1333.78907649,0.000139,2,"2024-06-02T07:38:10.211",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386364,1717313890233,"fUSD",-18970.9416,0.000139,2,"2024-06-02T07:38:10.233",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386365,1717313890260,"fUSD",-1599.43619038,0.000139,2,"2024-06-02T07:38:10.260",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386366,1717313890281,"fUSD",-4091.13966222,0.000139,2,"2024-06-02T07:38:10.281",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386367,1717313890304,"fUSD",-4754.35084887,0.00013999,2,"2024-06-02T07:38:10.304",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386368,1717313890329,"fUSD",-2930884.25012369,0.00014,2,"2024-06-02T07:38:10.329",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386369,1717313890497,"fUSD",-258998.50336769,0.00014,2,"2024-06-02T07:38:10.497",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386370,1717313892621,"fUSD",319.88,0.00029808,30,"2024-06-02T07:38:12.621",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386371,1717313895006,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:15.006",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386372,1717313895743,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:15.743",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386373,1717313896101,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:16.101",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386374,1717313896546,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:16.546",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386375,1717313897364,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:17.364",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386376,1717313898409,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:18.409",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386377,1717313898923,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:18.923",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386378,1717313899247,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:19.247",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386379,1717313899635,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:19.635",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386380,1717313899960,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:19.960",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386381,1717313900386,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:20.386",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386382,1717313900775,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:20.775",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386383,1717313901179,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:21.179",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386384,1717313901856,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:21.856",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386385,1717313902466,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:22.466",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386386,1717313903300,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:23.300",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386387,1717313903982,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:23.982",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386388,1717313908119,"fUSD",-4000.0,0.00014,2,"2024-06-02T07:38:28.119",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386389,1717313909917,"fUSD",-4000.0,0.00013999,2,"2024-06-02T07:38:29.917",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386390,1717313919381,"fUSD",-306.94,0.00013999,2,"2024-06-02T07:38:39.381",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386392,1717314494018,"fUSD",293.22,0.00029808,30,"2024-06-02T07:48:14.018",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386411,1717314632693,"fUSD",-0.0075107,0.0001399,2,"2024-06-02T07:50:32.693",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386412,1717314632706,"fUSD",-153.8224893,0.0001399,2,"2024-06-02T07:50:32.706",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386413,1717314632715,"fUSD",-290.2375107,0.00013999,2,"2024-06-02T07:50:32.715",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386414,1717314632731,"fUSD",-140.23318078,0.00013999,2,"2024-06-02T07:50:32.731",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386416,1717314632740,"fUSD",-247.70886637,0.00013999,2,"2024-06-02T07:50:32.740",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386418,1717314632757,"fUSD",-8714.77329255,0.00013999,2,"2024-06-02T07:50:32.757",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386420,1717314632769,"fUSD",-3836.3329704,0.00013999,2,"2024-06-02T07:50:32.769",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386423,1717314632780,"fUSD",-1346.78709982,0.00013999,2,"2024-06-02T07:50:32.780",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386426,1717314632799,"fUSD",-945.02971513,0.00013999,2,"2024-06-02T07:50:32.799",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386428,1717314632811,"fUSD",-57202.6319067,0.00013999,2,"2024-06-02T07:50:32.811",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386430,1717314632822,"fUSD",-318.64482262,0.00013999,2,"2024-06-02T07:50:32.822",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386432,1717314632833,"fUSD",-374.10436896,0.00013999,2,"2024-06-02T07:50:32.833",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386435,1717314632845,"fUSD",-175144.67440472,0.00013999,2,"2024-06-02T07:50:32.845",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386498,1717314638363,"fUSD",-371.59143874,0.00013999,2,"2024-06-02T07:50:38.363",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386499,1717314638524,"fUSD",-128501.57660593,0.00013999,2,"2024-06-02T07:50:38.524",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386500,1717314638536,"fUSD",-9432.06973771,0.00013999,2,"2024-06-02T07:50:38.536",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386501,1717314638579,"fUSD",-5749.7944879,0.00013999,2,"2024-06-02T07:50:38.579",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386502,1717314638591,"fUSD",-1405.49514613,0.00013999,2,"2024-06-02T07:50:38.591",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386513,1717314640854,"fUSD",-3207.735,0.00013999,2,"2024-06-02T07:50:40.854",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386514,1717314641488,"fUSD",-9350.457445,0.00013999,2,"2024-06-02T07:50:41.488",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386515,1717314641543,"fUSD",-128477.25226292,0.00013999,2,"2024-06-02T07:50:41.543",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386516,1717314641556,"fUSD",-1095.41210428,0.00013999,2,"2024-06-02T07:50:41.556",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386517,1717314641599,"fUSD",-308.94361421,0.00013999,2,"2024-06-02T07:50:41.599",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386518,1717314641611,"fUSD",-618.63300473,0.00013999,2,"2024-06-02T07:50:41.611",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386519,1717314641655,"fUSD",-317.6381569,0.00013999,2,"2024-06-02T07:50:41.655",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386546,1717314643601,"fUSD",-1889.08592415,0.00013999,2,"2024-06-02T07:50:43.601",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386547,1717314643612,"fUSD",-4093.89660768,0.00013999,2,"2024-06-02T07:50:43.612",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386548,1717314643676,"fUSD",-1370.64,0.00013999,2,"2024-06-02T07:50:43.676",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386549,1717314643689,"fUSD",-1627.66785264,0.00013999,2,"2024-06-02T07:50:43.689",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386550,1717314643785,"fUSD",-144304.58378321,0.00013999,2,"2024-06-02T07:50:43.785",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386551,1717314643795,"fUSD",-236045.4188266,0.00014,2,"2024-06-02T07:50:43.795",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386552,1717314643893,"fUSD",-250.05638579,0.00014,2,"2024-06-02T07:50:43.893",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386825,1717314646578,"fUSD",-188.13218768,0.00014,2,"2024-06-02T07:50:46.578",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386829,1717314646594,"fUSD",-2990.778085,0.00014,2,"2024-06-02T07:50:46.594",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386831,1717314646605,"fUSD",-677.57587675,0.00014,2,"2024-06-02T07:50:46.605",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328386833,1717314646616,"fUSD",-11335.725143,0.00014,2,"2024-06-02T07:50:46.616",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387070,1717314736000,"fUSD",-259.57,0.00033151,120,"2024-06-02T07:52:16.000",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387071,1717314736032,"fUSD",-150.0,0.00033163,120,"2024-06-02T07:52:16.032",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387072,1717314736072,"fUSD",-200.0,0.00033454,120,"2024-06-02T07:52:16.072",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387073,1717314736100,"fUSD",-150.0,0.00033499,120,"2024-06-02T07:52:16.100",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387074,1717314736129,"fUSD",-150.0,0.0003358,120,"2024-06-02T07:52:16.129",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387075,1717314736160,"fUSD",-150.0,0.00033776,120,"2024-06-02T07:52:16.160",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387076,1717314736188,"fUSD",-150.0,0.00033779,120,"2024-06-02T07:52:16.188",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387079,1717314958527,"fUSD",690.0,0.00034647,30,"2024-06-02T07:55:58.527",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387080,1717314968329,"fUSD",150.0,0.00034647,30,"2024-06-02T07:56:08.329",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387083,1717315178638,"fUSD",268.78,0.00029808,30,"2024-06-02T07:59:38.638",0.00034675,28.99,0.9858407334984556,1221545876.2807028]
[328387085,1717315543764,"fUSD",343.0,0.00034638,30,"2024-06-02T08:05:43.764",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387086,1717315548197,"fUSD",405.8,0.0001357,2,"2024-06-02T08:05:48.197",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387088,1717315767300,"fUSD",246.38,0.00029808,30,"2024-06-02T08:09:27.300",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387090,1717315821461,"fUSD",12500.0,0.0003,30,"2024-06-02T08:10:21.461",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387102,1717315831749,"fUSD",-429.23042543,0.00013859,2,"2024-06-02T08:10:31.749",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387103,1717315831758,"fUSD",-235.32635,0.0001386,2,"2024-06-02T08:10:31.758",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387104,1717315831767,"fUSD",-506.78433231,0.00013899,2,"2024-06-02T08:10:31.767",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387105,1717315831778,"fUSD",-179.69176769,0.00013899,2,"2024-06-02T08:10:31.778",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387106,1717315831930,"fUSD",-1564.99289333,0.00013998,2,"2024-06-02T08:10:31.930",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387107,1717315831940,"fUSD",-150.0,0.00013999,2,"2024-06-02T08:10:31.940",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387108,1717315831949,"fUSD",-300.0,0.00013999,2,"2024-06-02T08:10:31.949",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387109,1717315831959,"fUSD",-1627.16286839,0.00014,2,"2024-06-02T08:10:31.959",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387110,1717315831978,"fUSD",-1161.74539241,0.00014,2,"2024-06-02T08:10:31.978",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387111,1717315832000,"fUSD",-1388.74048316,0.00014,2,"2024-06-02T08:10:32.000",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387154,1717315837585,"fUSD",-1208.81908679,0.00014,2,"2024-06-02T08:10:37.585",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387155,1717315837642,"fUSD",-335.22995312,0.00014,2,"2024-06-02T08:10:37.642",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387156,1717315837696,"fUSD",-608.78013881,0.00014,2,"2024-06-02T08:10:37.696",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387157,1717315837707,"fUSD",-9992.83246852,0.00014,2,"2024-06-02T08:10:37.707",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387158,1717315837720,"fUSD",-1081.44168439,0.00014,2,"2024-06-02T08:10:37.720",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387159,1717315837752,"fUSD",-3893.46144918,0.00014,2,"2024-06-02T08:10:37.752",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387160,1717315837762,"fUSD",-200.0,0.00015369,2,"2024-06-02T08:10:37.762",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387161,1717315837771,"fUSD",-150.0,0.00015384,2,"2024-06-02T08:10:37.771",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387162,1717315837781,"fUSD",-1836.22,0.00015391,2,"2024-06-02T08:10:37.781",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387163,1717315837790,"fUSD",-2418.14609108,0.00015465,2,"2024-06-02T08:10:37.790",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387164,1717315837919,"fUSD",-6056.18390892,0.00015465,2,"2024-06-02T08:10:37.919",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387165,1717315837929,"fUSD",-1666.71,0.00015482,2,"2024-06-02T08:10:37.929",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387166,1717315837939,"fUSD",-250.0,0.00015487,2,"2024-06-02T08:10:37.939",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387167,1717315837949,"fUSD",-1322.49,0.0001549,2,"2024-06-02T08:10:37.949",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387168,1717315837959,"fUSD",-1852.42,0.00015491,2,"2024-06-02T08:10:37.959",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387169,1717315837969,"fUSD",-2334.47,0.00015504,2,"2024-06-02T08:10:37.969",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387171,1717315837979,"fUSD",-499.99,0.00015504,2,"2024-06-02T08:10:37.979",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387173,1717315837988,"fUSD",-2355.47,0.00015505,2,"2024-06-02T08:10:37.988",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387175,1717315837998,"fUSD",-283.29,0.00015585,2,"2024-06-02T08:10:37.998",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387177,1717315838008,"fUSD",-2445.45,0.00015677,2,"2024-06-02T08:10:38.008",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387179,1717315838017,"fUSD",-576.06,0.00015761,2,"2024-06-02T08:10:38.017",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387180,1717315838027,"fUSD",-23820.0,0.00015795,2,"2024-06-02T08:10:38.027",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387181,1717315838037,"fUSD",-447.7,0.00015805,2,"2024-06-02T08:10:38.037",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387182,1717315838046,"fUSD",-960.0,0.00015828,2,"2024-06-02T08:10:38.046",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387183,1717315838056,"fUSD",-405.8,0.00015834,2,"2024-06-02T08:10:38.056",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387184,1717315838066,"fUSD",-225.81,0.00015859,2,"2024-06-02T08:10:38.066",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387185,1717315838075,"fUSD",-250.0,0.00015879,2,"2024-06-02T08:10:38.075",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387186,1717315838085,"fUSD",-225.81,0.00015902,2,"2024-06-02T08:10:38.085",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387187,1717315838095,"fUSD",-163.75,0.00015926,2,"2024-06-02T08:10:38.095",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387188,1717315838105,"fUSD",-177.58,0.00015927,2,"2024-06-02T08:10:38.105",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387189,1717315838114,"fUSD",-225.81,0.00015946,2,"2024-06-02T08:10:38.114",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387190,1717315838125,"fUSD",-225.81,0.00015989,2,"2024-06-02T08:10:38.125",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387191,1717315838135,"fUSD",-225.81,0.00016033,2,"2024-06-02T08:10:38.135",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387192,1717315838144,"fUSD",-225.81,0.00016076,2,"2024-06-02T08:10:38.144",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387193,1717315838153,"fUSD",-225.81,0.0001612,2,"2024-06-02T08:10:38.153",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387194,1717315838163,"fUSD",-225.81,0.00016163,2,"2024-06-02T08:10:38.163",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387195,1717315838172,"fUSD",-225.81,0.00016207,2,"2024-06-02T08:10:38.172",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387196,1717315838182,"fUSD",-225.81,0.0001625,2,"2024-06-02T08:10:38.182",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387197,1717315838192,"fUSD",-225.81,0.00016294,2,"2024-06-02T08:10:38.192",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387198,1717315838201,"fUSD",-225.81,0.00016337,2,"2024-06-02T08:10:38.201",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387199,1717315838211,"fUSD",-235.32635,0.0001636,2,"2024-06-02T08:10:38.211",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387200,1717315838221,"fUSD",-225.81,0.00016381,2,"2024-06-02T08:10:38.221",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387201,1717315838233,"fUSD",-225.81,0.00016424,2,"2024-06-02T08:10:38.233",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387202,1717315838243,"fUSD",-151.0,0.00016459,2,"2024-06-02T08:10:38.243",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387203,1717315838252,"fUSD",-358.0,0.00016459,2,"2024-06-02T08:10:38.252",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387204,1717315838262,"fUSD",-268.0,0.00016459,2,"2024-06-02T08:10:38.262",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387205,1717315838272,"fUSD",-225.81,0.00016468,2,"2024-06-02T08:10:38.272",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387206,1717315838281,"fUSD",-200.0,0.000165,2,"2024-06-02T08:10:38.281",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387207,1717315838291,"fUSD",-225.81,0.00016511,2,"2024-06-02T08:10:38.291",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387208,1717315838301,"fUSD",-225.81,0.00016555,2,"2024-06-02T08:10:38.301",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387209,1717315838311,"fUSD",-225.81,0.00016598,2,"2024-06-02T08:10:38.311",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387210,1717315838320,"fUSD",-225.81,0.00016642,2,"2024-06-02T08:10:38.320",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387211,1717315838329,"fUSD",-225.81,0.00016685,2,"2024-06-02T08:10:38.329",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387212,1717315838339,"fUSD",-2990.89937712,0.00017225,2,"2024-06-02T08:10:38.339",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387213,1717315838349,"fUSD",-960.0,0.00017806,2,"2024-06-02T08:10:38.349",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387214,1717315838358,"fUSD",-181.27433181,0.0001797,2,"2024-06-02T08:10:38.358",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387215,1717315838367,"fUSD",-168.4188394,0.0001797,2,"2024-06-02T08:10:38.367",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387216,1717315838377,"fUSD",-1111.58283881,0.0001797,2,"2024-06-02T08:10:38.377",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387217,1717315838387,"fUSD",-153.83,0.0001799,2,"2024-06-02T08:10:38.387",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387218,1717315838396,"fUSD",-3995.7843539,0.00017999,2,"2024-06-02T08:10:38.396",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387236,1717315840227,"fUSD",-694.63902191,0.00017999,2,"2024-06-02T08:10:40.227",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387251,1717315842647,"fUSD",-1347.46867622,0.00017999,2,"2024-06-02T08:10:42.647",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387252,1717315842657,"fUSD",-648.94255943,0.00018,2,"2024-06-02T08:10:42.657",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387253,1717315842667,"fUSD",-13636.08476435,0.00018,2,"2024-06-02T08:10:42.667",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387254,1717315842679,"fUSD",-29105.91851411,0.00018,2,"2024-06-02T08:10:42.679",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387255,1717315842813,"fUSD",-3050.0,0.00018,2,"2024-06-02T08:10:42.813",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387256,1717315842837,"fUSD",-6197.34688742,0.00018,2,"2024-06-02T08:10:42.837",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387257,1717315842848,"fUSD",-682.93225,0.00018,2,"2024-06-02T08:10:42.848",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387258,1717315842860,"fUSD",-1501.04668091,0.00018,2,"2024-06-02T08:10:42.860",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387259,1717315842874,"fUSD",-2623.00964666,0.00018,2,"2024-06-02T08:10:42.874",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387260,1717315842885,"fUSD",-235776.86454424,0.00018,2,"2024-06-02T08:10:42.885",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387261,1717315842905,"fUSD",-2017.07915193,0.00018,2,"2024-06-02T08:10:42.905",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387262,1717315842916,"fUSD",-3239.5228817,0.00018,2,"2024-06-02T08:10:42.916",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387263,1717315842930,"fUSD",-3863.409,0.00018,2,"2024-06-02T08:10:42.930",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387264,1717315842949,"fUSD",-15141.06854133,0.00018,2,"2024-06-02T08:10:42.949",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387265,1717315842961,"fUSD",-498.7999998,0.00018,2,"2024-06-02T08:10:42.961",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387266,1717315842973,"fUSD",-4650.0,0.00018,2,"2024-06-02T08:10:42.973",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387267,1717315842999,"fUSD",-2288.35215715,0.00018,2,"2024-06-02T08:10:42.999",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387277,1717315843383,"fUSD",-1682.775075,0.00018,2,"2024-06-02T08:10:43.383",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387301,1717315845600,"fUSD",-650.86674475,0.00018,2,"2024-06-02T08:10:45.600",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387307,1717315846359,"fUSD",-4871.44945435,0.00018,2,"2024-06-02T08:10:46.359",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387320,1717316101674,"fUSD",10000.0,0.00032,90,"2024-06-02T08:15:01.674",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387323,1717316390546,"fUSD",225.84,0.00029808,30,"2024-06-02T08:19:50.546",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387332,1717316839131,"fUSD",-496.84221009,0.00016699,2,"2024-06-02T08:27:19.131",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387333,1717316948522,"fUSD",207.02,0.00029808,30,"2024-06-02T08:29:08.522",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387358,1717317031921,"fUSD",-162.14362647,0.00016599,2,"2024-06-02T08:30:31.921",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387359,1717317031931,"fUSD",-265.73225982,0.00016616,2,"2024-06-02T08:30:31.931",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387360,1717317031941,"fUSD",-1849.65068324,0.00016699,2,"2024-06-02T08:30:31.941",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387361,1717317031952,"fUSD",-300.0,0.000167,2,"2024-06-02T08:30:31.952",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387362,1717317031961,"fUSD",-3277.37923817,0.000168,2,"2024-06-02T08:30:31.961",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387363,1717317031973,"fUSD",-974.62076183,0.000168,2,"2024-06-02T08:30:31.973",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387364,1717317031983,"fUSD",-803.0,0.000168,2,"2024-06-02T08:30:31.983",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387365,1717317031992,"fUSD",-300.0,0.00016859,2,"2024-06-02T08:30:31.992",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387366,1717317032002,"fUSD",-2121.0,0.00016859,2,"2024-06-02T08:30:32.002",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387367,1717317032011,"fUSD",-365.22,0.00016992,2,"2024-06-02T08:30:32.011",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387368,1717317032020,"fUSD",-283.81156,0.0001782,2,"2024-06-02T08:30:32.020",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387369,1717317032030,"fUSD",-2280.85642573,0.000179,2,"2024-06-02T08:30:32.030",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387370,1717317032045,"fUSD",-7260.12434325,0.000179,2,"2024-06-02T08:30:32.045",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387371,1717317032057,"fUSD",-9273.17099168,0.000179,2,"2024-06-02T08:30:32.057",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387372,1717317032068,"fUSD",-4342.35653934,0.000179,2,"2024-06-02T08:30:32.068",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387373,1717317032078,"fUSD",-172.70768579,0.000179,2,"2024-06-02T08:30:32.078",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387374,1717317032087,"fUSD",-3005.18364997,0.000179,2,"2024-06-02T08:30:32.087",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387375,1717317032099,"fUSD",-1750.0,0.000179,2,"2024-06-02T08:30:32.099",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387376,1717317032110,"fUSD",-469.02406266,0.000179,2,"2024-06-02T08:30:32.110",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387407,1717317037983,"fUSD",-4662.3986,0.00016516,2,"2024-06-02T08:30:37.983",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387408,1717317037994,"fUSD",-1853.0,0.00016859,2,"2024-06-02T08:30:37.994",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387410,1717317038005,"fUSD",-1600.28381877,0.000179,2,"2024-06-02T08:30:38.005",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387411,1717317038016,"fUSD",-168.41883938,0.000179,2,"2024-06-02T08:30:38.016",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387412,1717317038026,"fUSD",-2500.0,0.000179,2,"2024-06-02T08:30:38.026",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387414,1717317038036,"fUSD",-997.23433025,0.000179,2,"2024-06-02T08:30:38.036",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387415,1717317038045,"fUSD",-154.11,0.0001799,2,"2024-06-02T08:30:38.045",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387416,1717317038054,"fUSD",-246.72666541,0.00017999,2,"2024-06-02T08:30:38.054",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387417,1717317038064,"fUSD",-4277.40535935,0.00017999,2,"2024-06-02T08:30:38.064",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387418,1717317038074,"fUSD",-10877.80597611,0.00018,2,"2024-06-02T08:30:38.074",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387419,1717317038098,"fUSD",-83521.76736,0.00018,2,"2024-06-02T08:30:38.098",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387504,1717317040617,"fUSD",-926.92335614,0.00018,2,"2024-06-02T08:30:40.617",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387507,1717317040633,"fUSD",-379.235,0.00018,2,"2024-06-02T08:30:40.633",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387509,1717317040645,"fUSD",-1906.92650009,0.00018,2,"2024-06-02T08:30:40.645",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387514,1717317040684,"fUSD",-8839.31308668,0.00018,2,"2024-06-02T08:30:40.684",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387517,1717317040696,"fUSD",-8947.21879473,0.00018,2,"2024-06-02T08:30:40.696",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387519,1717317040707,"fUSD",-8943.78386462,0.00018,2,"2024-06-02T08:30:40.707",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387521,1717317040719,"fUSD",-9077.54866152,0.00018,2,"2024-06-02T08:30:40.719",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387523,1717317040730,"fUSD",-8943.84023489,0.00018,2,"2024-06-02T08:30:40.730",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387718,1717317042893,"fUSD",-15141.06854133,0.00018,2,"2024-06-02T08:30:42.893",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387723,1717317043061,"fUSD",-528544.65175372,0.00018,2,"2024-06-02T08:30:43.061",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387724,1717317043125,"fUSD",-2934.3557911,0.00018,2,"2024-06-02T08:30:43.125",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387725,1717317043136,"fUSD",-9180.75804448,0.00018,2,"2024-06-02T08:30:43.136",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387726,1717317043235,"fUSD",-30221.91641886,0.00018,2,"2024-06-02T08:30:43.235",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387727,1717317043247,"fUSD",-1868.97347,0.00018,2,"2024-06-02T08:30:43.247",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328387728,1717317043295,"fUSD",-32594.50419869,0.00018,2,"2024-06-02T08:30:43.295",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328389672,1717317062808,"fUSD",334.0351,0.00034645,30,"2024-06-02T08:31:02.808",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390108,1717317068556,"fUSD",300.0,0.000135,2,"2024-06-02T08:31:08.556",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390109,1717317071946,"fUSD",11363.98477243,0.00034645,30,"2024-06-02T08:31:11.946",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390111,1717317200827,"fUSD",-300.0,0.00016516,2,"2024-06-02T08:33:20.827",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390112,1717317224111,"fUSD",199700.0,0.00014,2,"2024-06-02T08:33:44.111",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390114,1717317244286,"fUSD",62366.49908675,0.00034645,30,"2024-06-02T08:34:04.286",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390115,1717317272741,"fUSD",3215.5799,6.94e-05,2,"2024-06-02T08:34:32.741",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390116,1717317272766,"fUSD",3936.09336353,6.94e-05,2,"2024-06-02T08:34:32.766",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390117,1717317339620,"fUSD",685.0,0.00034645,30,"2024-06-02T08:35:39.620",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390122,1717317463582,"fUSD",193.0,0.00034645,30,"2024-06-02T08:37:43.582",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390124,1717317748218,"fUSD",189.76,0.00029808,30,"2024-06-02T08:42:28.218",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390145,1717318232062,"fUSD",-2346.49289333,0.00013899,2,"2024-06-02T08:50:32.062",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390146,1717318232071,"fUSD",-4094.349,0.000139,2,"2024-06-02T08:50:32.071",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390147,1717318232080,"fUSD",-168.41883938,0.000139,2,"2024-06-02T08:50:32.080",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390148,1717318232090,"fUSD",-872.58003903,0.000139,2,"2024-06-02T08:50:32.090",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390149,1717318232099,"fUSD",-2087.38036356,0.000139,2,"2024-06-02T08:50:32.099",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390150,1717318232109,"fUSD",-6455.92235957,0.000139,2,"2024-06-02T08:50:32.109",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390151,1717318232119,"fUSD",-2727.42644148,0.000139,2,"2024-06-02T08:50:32.119",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390152,1717318232128,"fUSD",-153.33,0.0001399,2,"2024-06-02T08:50:32.128",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390153,1717318232137,"fUSD",-153.33,0.0001399,2,"2024-06-02T08:50:32.137",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390154,1717318232146,"fUSD",-158.16859392,0.00013998,2,"2024-06-02T08:50:32.146",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390155,1717318232156,"fUSD",-497487.22826796,0.00014,2,"2024-06-02T08:50:32.156",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390156,1717318232167,"fUSD",-720.0,0.00014,2,"2024-06-02T08:50:32.167",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390157,1717318232209,"fUSD",-273817.695506,0.00014,2,"2024-06-02T08:50:32.209",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390158,1717318232284,"fUSD",-36419.99984,0.00014,2,"2024-06-02T08:50:32.284",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390159,1717318232296,"fUSD",-6075.0,0.00014,2,"2024-06-02T08:50:32.296",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390160,1717318232307,"fUSD",-700.0,0.00014,2,"2024-06-02T08:50:32.307",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390161,1717318232373,"fUSD",-59597.85895692,0.00014,2,"2024-06-02T08:50:32.373",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390178,1717318238084,"fUSD",-7775.9653312,0.00014,2,"2024-06-02T08:50:38.084",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390179,1717318238225,"fUSD",-785.96621784,0.00014,2,"2024-06-02T08:50:38.225",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390180,1717318238237,"fUSD",-999.1292514,0.00014,2,"2024-06-02T08:50:38.237",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390181,1717318238249,"fUSD",-1981.1914489,0.00014,2,"2024-06-02T08:50:38.249",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390182,1717318238449,"fUSD",-387.8123766,0.00014,2,"2024-06-02T08:50:38.449",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390183,1717318238461,"fUSD",-3900.0,0.00014,2,"2024-06-02T08:50:38.461",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390184,1717318238481,"fUSD",-758.11221771,0.00014,2,"2024-06-02T08:50:38.481",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390213,1717318240894,"fUSD",-108806.73876758,0.00014,2,"2024-06-02T08:50:40.894",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390214,1717318241656,"fUSD",-81405.97472739,0.00014,2,"2024-06-02T08:50:41.656",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390215,1717318241793,"fUSD",-525.73608221,0.00014,2,"2024-06-02T08:50:41.793",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390218,1717318243165,"fUSD",-15141.06854133,0.00014,2,"2024-06-02T08:50:43.165",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390224,1717318417504,"fUSD",187.59,0.00029808,30,"2024-06-02T08:53:37.504",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390225,1717318542519,"fUSD",685.0,0.00034651,30,"2024-06-02T08:55:42.519",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390227,1717318868682,"fUSD",323.0,0.0003,120,"2024-06-02T09:01:08.682",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390229,1717319065750,"fUSD",171.95,0.00029808,30,"2024-06-02T09:04:25.750",0.00034675,28.99,0.9854877898216431,1220484095.097619]
[328390243,1717319431733,"fUSD",-380.70037141,0.00013721,2,"2024-06-02T09:10:31.733",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390244,1717319431743,"fUSD",-150.0,0.00013899,2,"2024-06-02T09:10:31.743",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390245,1717319431752,"fUSD",-556.0592,0.000139,2,"2024-06-02T09:10:31.752",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390246,1717319431762,"fUSD",-222.32739604,0.000139,2,"2024-06-02T09:10:31.762",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390247,1717319431771,"fUSD",-169.12858901,0.000139,2,"2024-06-02T09:10:31.771",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390248,1717319431781,"fUSD",-889.19271766,0.000139,2,"2024-06-02T09:10:31.781",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390249,1717319431791,"fUSD",-153.33,0.0001399,2,"2024-06-02T09:10:31.791",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390250,1717319431801,"fUSD",-1245.24151239,0.00013999,2,"2024-06-02T09:10:31.801",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390251,1717319431812,"fUSD",-1628.93905117,0.00014,2,"2024-06-02T09:10:31.812",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390255,1717319437754,"fUSD",-999.858006,0.0001372,2,"2024-06-02T09:10:37.754",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390256,1717319437766,"fUSD",-3149.00662573,0.0001372,2,"2024-06-02T09:10:37.766",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390257,1717319437917,"fUSD",-999.29999798,0.0001372,2,"2024-06-02T09:10:37.917",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390258,1717319437929,"fUSD",-1298.10070513,0.0001372,2,"2024-06-02T09:10:37.929",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390259,1717319437995,"fUSD",-91.79691344,0.0001372,2,"2024-06-02T09:10:37.995",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390260,1717319438005,"fUSD",-1316.52621377,0.00014,2,"2024-06-02T09:10:38.005",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390271,1717319440239,"fUSD",-441.72500004,0.00014,2,"2024-06-02T09:10:40.239",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390272,1717319440353,"fUSD",-1075.18,0.00014,2,"2024-06-02T09:10:40.353",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390273,1717319441024,"fUSD",-10796.27005223,0.00014,2,"2024-06-02T09:10:41.024",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390274,1717319441040,"fUSD",-7584.2792057,0.00014,2,"2024-06-02T09:10:41.040",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390276,1717319442530,"fUSD",-5917.92882967,0.000139,2,"2024-06-02T09:10:42.530",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390277,1717319442540,"fUSD",-9223.13971166,0.00014,2,"2024-06-02T09:10:42.540",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390283,1717319445420,"fUSD",-1561.18374677,0.00014,2,"2024-06-02T09:10:45.420",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390284,1717319445432,"fUSD",-2071.65260249,0.00014,2,"2024-06-02T09:10:45.432",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390289,1717319609676,"fUSD",157.62,0.00029808,30,"2024-06-02T09:13:29.676",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390290,1717319641240,"fUSD",330.44974346,0.00034631,30,"2024-06-02T09:14:01.240",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390291,1717319740057,"fUSD",685.0,0.00034631,30,"2024-06-02T09:15:40.057",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390297,1717320170365,"fUSD",157.62,0.00029808,30,"2024-06-02T09:22:50.365",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390298,1717320173584,"fUSD",-155.0,0.00013693,2,"2024-06-02T09:22:53.584",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390299,1717320227192,"fUSD",362.54770012,0.00013693,2,"2024-06-02T09:23:47.192",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390300,1717320252972,"fUSD",786.29,0.0001027,2,"2024-06-02T09:24:12.972",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390302,1717320261095,"fUSD",362.63307101,0.00013693,2,"2024-06-02T09:24:21.095",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390303,1717320267796,"fUSD",846.405175,0.00013625,2,"2024-06-02T09:24:27.796",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390304,1717320281094,"fUSD",362.49052641,0.00013693,2,"2024-06-02T09:24:41.094",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390305,1717320343282,"fUSD",1662.32715,0.00013625,2,"2024-06-02T09:25:43.282",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390306,1717320370055,"fUSD",496.83937696,0.00013693,2,"2024-06-02T09:26:10.055",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390308,1717320439300,"fUSD",19758.58446142,0.00013693,2,"2024-06-02T09:27:19.300",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390309,1717320452106,"fUSD",-412.49,0.00013694,2,"2024-06-02T09:27:32.106",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390310,1717320452126,"fUSD",-84.35543271,0.00013859,2,"2024-06-02T09:27:32.126",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390311,1717320457231,"fUSD",19748.35296486,0.00013693,2,"2024-06-02T09:27:37.231",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390313,1717320476231,"fUSD",20250.08357247,0.00013693,2,"2024-06-02T09:27:56.231",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390314,1717320496171,"fUSD",836.8298689,0.00013693,2,"2024-06-02T09:28:16.171",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390315,1717320505387,"fUSD",166649.61613285,0.00013693,2,"2024-06-02T09:28:25.387",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390316,1717320587160,"fUSD",391.86,0.0001356,2,"2024-06-02T09:29:47.160",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390319,1717320631609,"fUSD",-1515.85494021,0.00013692,2,"2024-06-02T09:30:31.609",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390320,1717320631897,"fUSD",-1581.2669112,0.00013692,2,"2024-06-02T09:30:31.897",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390321,1717320631907,"fUSD",-16470.29226227,0.00013693,2,"2024-06-02T09:30:31.907",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390322,1717320631920,"fUSD",-4124.999999,0.00013693,2,"2024-06-02T09:30:31.920",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390323,1717320631932,"fUSD",-683.77346871,0.00013693,2,"2024-06-02T09:30:31.932",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390333,1717320637701,"fUSD",-675.52005759,0.00013693,2,"2024-06-02T09:30:37.701",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390334,1717320637712,"fUSD",-3473.36783304,0.00013693,2,"2024-06-02T09:30:37.712",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390335,1717320637746,"fUSD",-303.29325585,0.00013693,2,"2024-06-02T09:30:37.746",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390336,1717320637789,"fUSD",-837.696,0.00013693,2,"2024-06-02T09:30:37.789",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390337,1717320637841,"fUSD",-252.81526454,0.00013693,2,"2024-06-02T09:30:37.841",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390341,1717320638412,"fUSD",-10274.0346688,0.00013693,2,"2024-06-02T09:30:38.412",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390398,1717320642824,"fUSD",-519.476,0.00013693,2,"2024-06-02T09:30:42.824",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390417,1717320642970,"fUSD",-2901.97428567,0.00013693,2,"2024-06-02T09:30:42.970",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390422,1717320642983,"fUSD",-3441.35125621,0.00013693,2,"2024-06-02T09:30:42.983",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390424,1717320642994,"fUSD",-1209.58319703,0.00013693,2,"2024-06-02T09:30:42.994",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390425,1717320643006,"fUSD",-6001.43327852,0.00013693,2,"2024-06-02T09:30:43.006",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390427,1717320643025,"fUSD",-1485.64601786,0.00013693,2,"2024-06-02T09:30:43.025",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390428,1717320643037,"fUSD",-843.2287267,0.00013693,2,"2024-06-02T09:30:43.037",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390429,1717320643066,"fUSD",-5301.01197096,0.00013693,2,"2024-06-02T09:30:43.066",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390430,1717320643076,"fUSD",-676.01,0.00013693,2,"2024-06-02T09:30:43.076",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390431,1717320643199,"fUSD",-3487.69244717,0.00013693,2,"2024-06-02T09:30:43.199",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390432,1717320643214,"fUSD",-2987.54277225,0.00013693,2,"2024-06-02T09:30:43.214",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390433,1717320643225,"fUSD",-500.0,0.00013693,2,"2024-06-02T09:30:43.225",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390434,1717320643240,"fUSD",-29483.61195601,0.00013693,2,"2024-06-02T09:30:43.240",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390435,1717320643251,"fUSD",-1047.43920001,0.00013693,2,"2024-06-02T09:30:43.251",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390436,1717320643263,"fUSD",-23919.39917311,0.00013693,2,"2024-06-02T09:30:43.263",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390437,1717320643276,"fUSD",-143919.36956191,0.00013693,2,"2024-06-02T09:30:43.276",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390438,1717320643287,"fUSD",-1574.50241097,0.00013693,2,"2024-06-02T09:30:43.287",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390439,1717320643439,"fUSD",-961.51875694,0.00013693,2,"2024-06-02T09:30:43.439",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390462,1717320645656,"fUSD",-610.990811,0.00013692,2,"2024-06-02T09:30:45.656",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390471,1717320646397,"fUSD",-535.71711446,0.00013692,2,"2024-06-02T09:30:46.397",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390472,1717320646413,"fUSD",-397.0,0.00013692,2,"2024-06-02T09:30:46.413",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390473,1717320646424,"fUSD",-1490.91960079,0.00013692,2,"2024-06-02T09:30:46.424",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390474,1717320646434,"fUSD",-3133.86839273,0.00013693,2,"2024-06-02T09:30:46.434",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390475,1717320646445,"fUSD",-61675.83001669,0.00013693,2,"2024-06-02T09:30:46.445",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390476,1717320646456,"fUSD",-2362.96588127,0.00013693,2,"2024-06-02T09:30:46.456",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390477,1717320646467,"fUSD",-518.90570714,0.00013693,2,"2024-06-02T09:30:46.467",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390479,1717320681596,"fUSD",249.93,0.00012355,2,"2024-06-02T09:31:21.596",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390480,1717320687760,"fUSD",14816.0206,0.00013593,2,"2024-06-02T09:31:27.760",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390481,1717320689873,"fUSD",112211.39791962,0.0001356,2,"2024-06-02T09:31:29.873",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390485,1717320747644,"fUSD",8704.0,0.00034637,120,"2024-06-02T09:32:27.644",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390487,1717320846583,"fUSD",14955.07088062,0.000118,2,"2024-06-02T09:34:06.583",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390488,1717320863697,"fUSD",157.62,0.00029808,30,"2024-06-02T09:34:23.697",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390489,1717320946553,"fUSD",13256.5234,0.000295,30,"2024-06-02T09:35:46.553",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390490,1717320947362,"fUSD",19884.7851,0.000298,30,"2024-06-02T09:35:47.362",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390491,1717320947577,"fUSD",26513.0468,0.000308,30,"2024-06-02T09:35:47.577",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390495,1717321146471,"fUSD",372.26,0.0001342,2,"2024-06-02T09:39:06.471",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390496,1717321188157,"fUSD",166.79,0.00034635,30,"2024-06-02T09:39:48.157",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390501,1717321400890,"fUSD",157.62,0.00029808,30,"2024-06-02T09:43:20.890",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390519,1717321832223,"fUSD",-155.0,0.00013713,2,"2024-06-02T09:50:32.223",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390520,1717321832233,"fUSD",-307.01602266,0.00013714,2,"2024-06-02T09:50:32.233",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390521,1717321832243,"fUSD",-2169.72319139,0.00013759,2,"2024-06-02T09:50:32.243",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390565,1717321837922,"fUSD",-2012.04505064,0.00013759,2,"2024-06-02T09:50:37.922",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390567,1717321837934,"fUSD",-835.20915407,0.00013759,2,"2024-06-02T09:50:37.934",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390568,1717321837944,"fUSD",-871.14631,0.00013859,2,"2024-06-02T09:50:37.944",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390569,1717321837953,"fUSD",-924.79150113,0.000139,2,"2024-06-02T09:50:37.953",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390570,1717321837963,"fUSD",-1162.83929831,0.000139,2,"2024-06-02T09:50:37.963",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390571,1717321838008,"fUSD",-3887.96353,0.000139,2,"2024-06-02T09:50:38.008",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390572,1717321838104,"fUSD",-373.96526549,0.000139,2,"2024-06-02T09:50:38.104",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390573,1717321838115,"fUSD",-592.7951451,0.000139,2,"2024-06-02T09:50:38.115",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390574,1717321838124,"fUSD",-342.67987929,0.000139,2,"2024-06-02T09:50:38.124",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390575,1717321838138,"fUSD",-420.8276548,0.000139,2,"2024-06-02T09:50:38.138",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390576,1717321838147,"fUSD",-153.34,0.0001399,2,"2024-06-02T09:50:38.147",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390577,1717321838157,"fUSD",-195.42331331,0.00013998,2,"2024-06-02T09:50:38.157",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390578,1717321838166,"fUSD",-496.84221009,0.00013998,2,"2024-06-02T09:50:38.166",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390579,1717321838176,"fUSD",-1414.69280578,0.00013998,2,"2024-06-02T09:50:38.176",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390580,1717321838186,"fUSD",-442.40401602,0.00013998,2,"2024-06-02T09:50:38.186",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390581,1717321838197,"fUSD",-38.90201828,0.00013998,2,"2024-06-02T09:50:38.197",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390582,1717321838207,"fUSD",-155.0,0.00013998,2,"2024-06-02T09:50:38.207",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390583,1717321838216,"fUSD",-255.6503088,0.00013999,2,"2024-06-02T09:50:38.216",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390584,1717321838225,"fUSD",-499.99,0.00013999,2,"2024-06-02T09:50:38.225",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390585,1717321838234,"fUSD",-4374.06780852,0.00014,2,"2024-06-02T09:50:38.234",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390586,1717321838246,"fUSD",-1309.29605926,0.00014,2,"2024-06-02T09:50:38.246",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390587,1717321838257,"fUSD",-385.64014377,0.00014,2,"2024-06-02T09:50:38.257",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390588,1717321838276,"fUSD",-177348.05166654,0.00014,2,"2024-06-02T09:50:38.276",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390589,1717321838289,"fUSD",-1034.62459792,0.00014,2,"2024-06-02T09:50:38.289",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390590,1717321838305,"fUSD",-19660.40083014,0.00014,2,"2024-06-02T09:50:38.305",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390685,1717321841471,"fUSD",-676.01,0.00014,2,"2024-06-02T09:50:41.471",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390691,1717321841541,"fUSD",-950.9011297,0.00014,2,"2024-06-02T09:50:41.541",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390699,1717321841610,"fUSD",-3933.9,0.00014,2,"2024-06-02T09:50:41.610",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390759,1717321843164,"fUSD",-850.46092243,0.00014,2,"2024-06-02T09:50:43.164",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390760,1717321843176,"fUSD",-17649.30776945,0.00014,2,"2024-06-02T09:50:43.176",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390761,1717321843187,"fUSD",-8745.56519478,0.00014,2,"2024-06-02T09:50:43.187",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390762,1717321843198,"fUSD",-993.12736041,0.00014,2,"2024-06-02T09:50:43.198",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390763,1717321843339,"fUSD",-485.85127002,0.00014,2,"2024-06-02T09:50:43.339",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390764,1717321843397,"fUSD",-22254.01811911,0.00014,2,"2024-06-02T09:50:43.397",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390915,1717321846078,"fUSD",-161.65774501,0.00013999,2,"2024-06-02T09:50:46.078",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390916,1717321846088,"fUSD",-227.21443725,0.00013999,2,"2024-06-02T09:50:46.088",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390917,1717321846098,"fUSD",-698.28381774,0.00014,2,"2024-06-02T09:50:46.098",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390919,1717321846371,"fUSD",-5391.45167235,0.00014,2,"2024-06-02T09:50:46.371",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390922,1717321846409,"fUSD",-542.59756573,0.00014,2,"2024-06-02T09:50:46.409",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390923,1717321846421,"fUSD",-1065.18041574,0.00014,2,"2024-06-02T09:50:46.421",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390925,1717321851615,"fUSD",2631.23984847,0.00010319,2,"2024-06-02T09:50:51.615",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390926,1717321905275,"fUSD",353.64,0.00012768,2,"2024-06-02T09:51:45.275",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390927,1717321924901,"fUSD",6000.0,0.00031,30,"2024-06-02T09:52:04.901",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390928,1717321999811,"fUSD",500.0,0.00012666,2,"2024-06-02T09:53:19.811",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390929,1717322143269,"fUSD",50000.0,0.00031,30,"2024-06-02T09:55:43.269",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390930,1717322166940,"fUSD",167.22,0.00011648,2,"2024-06-02T09:56:06.940",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390931,1717322416411,"fUSD",157.62,0.00029808,30,"2024-06-02T10:00:16.411",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390932,1717322433762,"fUSD",335.95,0.00012783,2,"2024-06-02T10:00:33.762",0.00034675,29.0,0.9852428649963954,1221036225.387955]
[328390934,1717322779224,"fUSD",315.0,0.0003062,30,"2024-06-02T10:06:19.224",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390936,1717323031669,"fUSD",157.62,0.00029808,30,"2024-06-02T10:10:31.669",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390947,1717323032328,"fUSD",-200.0,0.00013699,2,"2024-06-02T10:10:32.328",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390948,1717323032337,"fUSD",-340.16655421,0.00013757,2,"2024-06-02T10:10:32.337",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390949,1717323032346,"fUSD",-541.55577053,0.00013757,2,"2024-06-02T10:10:32.346",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390950,1717323032355,"fUSD",-150.0,0.00013758,2,"2024-06-02T10:10:32.355",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390951,1717323032366,"fUSD",-11144.35036246,0.00013759,2,"2024-06-02T10:10:32.366",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390952,1717323032378,"fUSD",-94272.49791261,0.00013759,2,"2024-06-02T10:10:32.378",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390953,1717323032387,"fUSD",-419.58675705,0.00013833,2,"2024-06-02T10:10:32.387",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390954,1717323032396,"fUSD",-49330.1015,0.000139,2,"2024-06-02T10:10:32.396",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390955,1717323032406,"fUSD",-4972.70408602,0.000139,2,"2024-06-02T10:10:32.406",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390956,1717323032417,"fUSD",-800.75096321,0.000139,2,"2024-06-02T10:10:32.417",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390957,1717323032426,"fUSD",-1818.28429432,0.000139,2,"2024-06-02T10:10:32.426",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390958,1717323032436,"fUSD",-314.71739292,0.000139,2,"2024-06-02T10:10:32.436",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390959,1717323032445,"fUSD",-395.1967634,0.000139,2,"2024-06-02T10:10:32.445",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390960,1717323032457,"fUSD",-222.32739603,0.000139,2,"2024-06-02T10:10:32.457",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390961,1717323032468,"fUSD",-182.009454,0.00013998,2,"2024-06-02T10:10:32.468",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390962,1717323032477,"fUSD",-579.0,0.00014,2,"2024-06-02T10:10:32.477",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390963,1717323032486,"fUSD",-53093.62262166,0.00014,2,"2024-06-02T10:10:32.486",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390972,1717323038236,"fUSD",-516.0,0.00014,2,"2024-06-02T10:10:38.236",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390973,1717323038247,"fUSD",-5265.30376372,0.00014,2,"2024-06-02T10:10:38.247",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390974,1717323038259,"fUSD",-295.08982449,0.00014,2,"2024-06-02T10:10:38.259",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390975,1717323038308,"fUSD",-367.18970664,0.00014,2,"2024-06-02T10:10:38.308",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390976,1717323039723,"fUSD",-857.83662277,0.00014,2,"2024-06-02T10:10:39.723",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390977,1717323040021,"fUSD",-16788.22358856,0.00014,2,"2024-06-02T10:10:40.021",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328390980,1717323040032,"fUSD",-6670.00918374,0.00014,2,"2024-06-02T10:10:40.032",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391020,1717323042557,"fUSD",-750.72000001,0.00014,2,"2024-06-02T10:10:42.557",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391021,1717323042569,"fUSD",-976.78115254,0.00014,2,"2024-06-02T10:10:42.569",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391022,1717323042581,"fUSD",-1753.22746308,0.00014,2,"2024-06-02T10:10:42.581",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391023,1717323042603,"fUSD",-1154.05180686,0.00014,2,"2024-06-02T10:10:42.603",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391055,1717323043745,"fUSD",-869.92,0.0001399,3,"2024-06-02T10:10:43.745",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391056,1717323043755,"fUSD",-7130.81728599,0.00014,2,"2024-06-02T10:10:43.755",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391057,1717323043768,"fUSD",-1865.78578036,0.00014,2,"2024-06-02T10:10:43.768",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391058,1717323043779,"fUSD",-1696.89141431,0.00014,2,"2024-06-02T10:10:43.779",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391059,1717323043791,"fUSD",-32979.60905728,0.00014,2,"2024-06-02T10:10:43.791",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391060,1717323043802,"fUSD",-5419.55770639,0.00014,2,"2024-06-02T10:10:43.802",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391061,1717323043814,"fUSD",-4391.27027424,0.00014,2,"2024-06-02T10:10:43.814",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391066,1717323046510,"fUSD",-3172.86944583,0.00014,2,"2024-06-02T10:10:46.510",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391067,1717323046523,"fUSD",-9461.59515863,0.00014,2,"2024-06-02T10:10:46.523",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391068,1717323046534,"fUSD",-4852.39553538,0.00014,2,"2024-06-02T10:10:46.534",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391070,1717323061244,"fUSD",319.15,0.00013057,2,"2024-06-02T10:11:01.244",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391071,1717323705042,"fUSD",303.19,0.00012899,2,"2024-06-02T10:21:45.042",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391072,1717323717208,"fUSD",157.62,0.00029808,30,"2024-06-02T10:21:57.208",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391074,1717323851892,"fUSD",-700.0,0.000138,2,"2024-06-02T10:24:11.892",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391075,1717324040152,"fUSD",-496.8488897,0.000138,2,"2024-06-02T10:27:20.152",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391080,1717324232470,"fUSD",-468.5538103,0.000138,2,"2024-06-02T10:30:32.470",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391081,1717324232483,"fUSD",-725.95526,0.0001386,2,"2024-06-02T10:30:32.483",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391082,1717324232496,"fUSD",-150.0,0.00013899,2,"2024-06-02T10:30:32.496",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391083,1717324232511,"fUSD",-285.25679341,0.000139,2,"2024-06-02T10:30:32.511",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391084,1717324232528,"fUSD",-735.80473724,0.000139,2,"2024-06-02T10:30:32.528",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391085,1717324232543,"fUSD",-966.43463374,0.000139,2,"2024-06-02T10:30:32.543",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391086,1717324232615,"fUSD",-2647.52084361,0.000139,2,"2024-06-02T10:30:32.615",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391087,1717324232628,"fUSD",-700.6570928,0.000139,2,"2024-06-02T10:30:32.628",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391088,1717324232640,"fUSD",-314.71739287,0.000139,2,"2024-06-02T10:30:32.640",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391089,1717324232651,"fUSD",-222.32739603,0.000139,2,"2024-06-02T10:30:32.651",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391090,1717324232661,"fUSD",-263.46450894,0.000139,2,"2024-06-02T10:30:32.661",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391091,1717324232673,"fUSD",-1212.18952954,0.000139,2,"2024-06-02T10:30:32.673",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391092,1717324232685,"fUSD",-309.37405224,0.00013979,2,"2024-06-02T10:30:32.685",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391093,1717324232697,"fUSD",-104.33544049,0.00013988,2,"2024-06-02T10:30:32.697",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391096,1717324232713,"fUSD",-546.86876301,0.00013988,2,"2024-06-02T10:30:32.713",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391099,1717324232730,"fUSD",-48.7957965,0.00013988,2,"2024-06-02T10:30:32.730",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391101,1717324232744,"fUSD",-5267.5238489,0.00013989,2,"2024-06-02T10:30:32.744",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391104,1717324232757,"fUSD",-3748.472411,0.00013989,2,"2024-06-02T10:30:32.757",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391106,1717324232769,"fUSD",-916.0064083,0.00013989,2,"2024-06-02T10:30:32.769",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391108,1717324232779,"fUSD",-1119.6728295,0.00013989,2,"2024-06-02T10:30:32.779",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391110,1717324232789,"fUSD",-197.43582361,0.00013989,2,"2024-06-02T10:30:32.789",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391113,1717324232803,"fUSD",-6827.34329163,0.00013989,2,"2024-06-02T10:30:32.803",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391137,1717324238321,"fUSD",-19377.42640366,0.00013989,2,"2024-06-02T10:30:38.321",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391139,1717324238333,"fUSD",-544.95457193,0.00013999,2,"2024-06-02T10:30:38.333",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391141,1717324238345,"fUSD",-714.76638492,0.00014,2,"2024-06-02T10:30:38.345",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391156,1717324239667,"fUSD",-513.25684447,0.00014,2,"2024-06-02T10:30:39.667",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391158,1717324239679,"fUSD",-47587.79999999,0.00014,2,"2024-06-02T10:30:39.679",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391161,1717324239699,"fUSD",-18381.25463295,0.00014,2,"2024-06-02T10:30:39.699",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391163,1717324239710,"fUSD",-2702.22081626,0.00014,2,"2024-06-02T10:30:39.710",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391210,1717324241371,"fUSD",-860.27254028,0.00014,2,"2024-06-02T10:30:41.371",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391212,1717324241383,"fUSD",-725.0341509,0.00014,2,"2024-06-02T10:30:41.383",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391214,1717324241394,"fUSD",-4190.83977058,0.00014,2,"2024-06-02T10:30:41.394",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391223,1717324241460,"fUSD",-886.91361421,0.00014,2,"2024-06-02T10:30:41.460",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391236,1717324241576,"fUSD",-8413.35640812,0.00014,2,"2024-06-02T10:30:41.576",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391238,1717324241587,"fUSD",-2986.04436029,0.00014,2,"2024-06-02T10:30:41.587",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391287,1717324243544,"fUSD",-36907.92129232,0.00014,2,"2024-06-02T10:30:43.544",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391288,1717324243555,"fUSD",-444.24779552,0.00014,2,"2024-06-02T10:30:43.555",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391289,1717324243566,"fUSD",-13547.87947996,0.00014,2,"2024-06-02T10:30:43.566",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391290,1717324243578,"fUSD",-2796.50728471,0.00014,2,"2024-06-02T10:30:43.578",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391291,1717324243590,"fUSD",-6001.36755,0.00014,2,"2024-06-02T10:30:43.590",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391292,1717324243601,"fUSD",-259.8,0.00014,2,"2024-06-02T10:30:43.601",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391293,1717324243613,"fUSD",-1552.4745742,0.00014,2,"2024-06-02T10:30:43.613",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391294,1717324243624,"fUSD",-1113.63000067,0.00014,2,"2024-06-02T10:30:43.624",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391295,1717324243649,"fUSD",-1024.42201816,0.00014,2,"2024-06-02T10:30:43.649",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391296,1717324243664,"fUSD",-950.13545824,0.00014,2,"2024-06-02T10:30:43.664",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391297,1717324243739,"fUSD",-31527.22120152,0.00014,2,"2024-06-02T10:30:43.739",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391298,1717324243977,"fUSD",-1192.57468525,0.00014,2,"2024-06-02T10:30:43.977",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391310,1717324246354,"fUSD",-18568.1092996,0.00014,2,"2024-06-02T10:30:46.354",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391319,1717324246698,"fUSD",-4587.62418501,0.00014,2,"2024-06-02T10:30:46.698",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391331,1717324247110,"fUSD",-5511.88176,0.00014,2,"2024-06-02T10:30:47.110",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391355,1717324312844,"fUSD",475.29,0.0001291,2,"2024-06-02T10:31:52.844",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391356,1717324336754,"fUSD",1050.48,0.00034633,60,"2024-06-02T10:32:16.754",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391357,1717324343657,"fUSD",177.91012045,0.00034633,30,"2024-06-02T10:32:23.657",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391358,1717324345898,"fUSD",258.0,0.00034633,120,"2024-06-02T10:32:25.898",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391359,1717324358094,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:38.094",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391360,1717324358445,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:38.445",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391361,1717324358823,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:38.823",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391362,1717324359284,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:39.284",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391363,1717324359718,"fUSD",344.199999,0.00034633,30,"2024-06-02T10:32:39.718",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391364,1717324360453,"fUSD",820.43,0.00034633,60,"2024-06-02T10:32:40.453",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391365,1717324360542,"fUSD",966.2632,0.00034633,30,"2024-06-02T10:32:40.542",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391366,1717324360714,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:40.714",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391367,1717324361088,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:41.088",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391368,1717324361541,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:41.541",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391369,1717324362213,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:42.213",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391370,1717324362834,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:42.834",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391371,1717324363033,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:32:43.033",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391372,1717324363398,"fUSD",1040.6,0.00034633,30,"2024-06-02T10:32:43.398",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391373,1717324398688,"fUSD",500.0,0.00012806,2,"2024-06-02T10:33:18.688",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391374,1717324399170,"fUSD",500.0,0.00012807,2,"2024-06-02T10:33:19.170",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391375,1717324417175,"fUSD",157.62,0.00029808,30,"2024-06-02T10:33:37.175",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391376,1717324420668,"fUSD",1883.8193,0.00034633,30,"2024-06-02T10:33:40.668",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391377,1717324424715,"fUSD",527.10433546,0.00034633,90,"2024-06-02T10:33:44.715",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391378,1717324427836,"fUSD",205.51237624,0.00034633,30,"2024-06-02T10:33:47.836",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391379,1717324428031,"fUSD",167.86,0.00013512,2,"2024-06-02T10:33:48.031",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391380,1717324428134,"fUSD",481.04120169,0.00034633,30,"2024-06-02T10:33:48.134",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391381,1717324429329,"fUSD",359.51837324,0.00034633,30,"2024-06-02T10:33:49.329",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391382,1717324430828,"fUSD",1512.24319218,0.00034633,30,"2024-06-02T10:33:50.828",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391383,1717324431694,"fUSD",830.95550197,0.00034633,30,"2024-06-02T10:33:51.694",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391384,1717324433609,"fUSD",193.4,0.00013566,2,"2024-06-02T10:33:53.609",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391385,1717324437452,"fUSD",770.69597795,0.00034633,120,"2024-06-02T10:33:57.452",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391386,1717324440343,"fUSD",695.83616718,0.00034633,30,"2024-06-02T10:34:00.343",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391387,1717324441152,"fUSD",780.0,0.00034633,120,"2024-06-02T10:34:01.152",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391388,1717324443346,"fUSD",512.21900005,0.00034633,30,"2024-06-02T10:34:03.346",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391389,1717324443543,"fUSD",309.65435133,0.00034633,30,"2024-06-02T10:34:03.543",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391390,1717324444868,"fUSD",721.74137513,0.00034633,30,"2024-06-02T10:34:04.868",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391391,1717324446264,"fUSD",1163.5424166,0.000118,2,"2024-06-02T10:34:06.264",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391392,1717324450181,"fUSD",183.35460774,0.00034633,120,"2024-06-02T10:34:10.181",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391393,1717324453232,"fUSD",847.33681949,0.00011,2,"2024-06-02T10:34:13.232",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391394,1717324454252,"fUSD",220.09299428,0.00034633,120,"2024-06-02T10:34:14.252",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391395,1717324456483,"fUSD",442.26580692,0.00034633,30,"2024-06-02T10:34:16.483",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391396,1717324458089,"fUSD",934.26150031,0.00034633,120,"2024-06-02T10:34:18.089",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391397,1717324458842,"fUSD",2097.19296759,0.00034633,30,"2024-06-02T10:34:18.842",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391398,1717324459579,"fUSD",459.37260248,0.00034633,30,"2024-06-02T10:34:19.579",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391399,1717324460128,"fUSD",366.88513441,0.00034633,30,"2024-06-02T10:34:20.128",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391400,1717324460607,"fUSD",999.1302438,0.00034633,120,"2024-06-02T10:34:20.607",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391401,1717324464478,"fUSD",23900.0,0.00013566,2,"2024-06-02T10:34:24.478",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391402,1717324466518,"fUSD",813.92233927,0.00034633,30,"2024-06-02T10:34:26.518",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391403,1717324470167,"fUSD",1367.4697135,0.00034633,120,"2024-06-02T10:34:30.167",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391404,1717324470243,"fUSD",2297.31537791,0.00034633,60,"2024-06-02T10:34:30.243",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391405,1717324474741,"fUSD",821.70740805,0.00034633,30,"2024-06-02T10:34:34.741",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391406,1717324476672,"fUSD",657.04132537,0.00034633,30,"2024-06-02T10:34:36.672",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391407,1717324477382,"fUSD",266.91949624,0.00034633,120,"2024-06-02T10:34:37.382",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391408,1717324479957,"fUSD",1338.55228647,0.00034633,120,"2024-06-02T10:34:39.957",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391409,1717324484378,"fUSD",884.51918423,0.00034633,30,"2024-06-02T10:34:44.378",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391410,1717324487201,"fUSD",1001.05467416,0.00034633,60,"2024-06-02T10:34:47.201",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391411,1717324490751,"fUSD",1490.06350442,0.00034633,30,"2024-06-02T10:34:50.751",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391412,1717324490786,"fUSD",196.61332722,0.00034633,30,"2024-06-02T10:34:50.786",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391413,1717324491422,"fUSD",914.38295698,0.00034633,30,"2024-06-02T10:34:51.422",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391414,1717324492053,"fUSD",165.54918859,0.00034633,120,"2024-06-02T10:34:52.053",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391415,1717324501649,"fUSD",1000.0,0.00013526,2,"2024-06-02T10:35:01.649",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391416,1717324501932,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:01.932",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391417,1717324502317,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:02.317",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391418,1717324503076,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:03.076",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391419,1717324503502,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:03.502",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391420,1717324504407,"fUSD",267.13673481,0.00034633,30,"2024-06-02T10:35:04.407",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391421,1717324504660,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:04.660",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391422,1717324505788,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:05.788",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391423,1717324506913,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:06.913",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391424,1717324507508,"fUSD",331.69142049,0.00034633,30,"2024-06-02T10:35:07.508",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391425,1717324507656,"fUSD",250.0,0.00013526,2,"2024-06-02T10:35:07.656",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391426,1717324508048,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:08.048",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391427,1717324509237,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:09.237",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391428,1717324510360,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:10.360",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391429,1717324511484,"fUSD",203.43468911,0.00034633,30,"2024-06-02T10:35:11.484",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391430,1717324513919,"fUSD",883.97674561,0.00034633,30,"2024-06-02T10:35:13.919",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391431,1717324513963,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:13.963",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391432,1717324518971,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:18.971",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391433,1717324520246,"fUSD",8613.98,0.00013544,2,"2024-06-02T10:35:20.246",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391434,1717324520367,"fUSD",234.72,0.00013544,2,"2024-06-02T10:35:20.367",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391435,1717324538262,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:35:38.262",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391436,1717324540853,"fUSD",368.91342976,0.00034633,120,"2024-06-02T10:35:40.853",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391437,1717324543044,"fUSD",690.0,0.00034633,30,"2024-06-02T10:35:43.044",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391438,1717324551091,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:35:51.091",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391439,1717324552108,"fUSD",231.96068886,0.00034633,120,"2024-06-02T10:35:52.108",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391440,1717324563922,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:36:03.922",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391441,1717324572077,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:36:12.077",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391442,1717324572540,"fUSD",843.4038331,0.00034633,120,"2024-06-02T10:36:12.540",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391443,1717324572926,"fUSD",153.88735773,0.00034633,120,"2024-06-02T10:36:12.926",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391444,1717324576732,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:36:16.732",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391445,1717324577680,"fUSD",307.09517778,0.00034633,120,"2024-06-02T10:36:17.680",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391446,1717324577928,"fUSD",334.79050472,0.00034633,30,"2024-06-02T10:36:17.928",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391447,1717324581856,"fUSD",1806.93557419,0.00034633,120,"2024-06-02T10:36:21.856",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391448,1717324582723,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:36:22.723",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391449,1717324584079,"fUSD",565.36770597,0.00034633,30,"2024-06-02T10:36:24.079",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391450,1717324585649,"fUSD",401.91138933,0.00034633,120,"2024-06-02T10:36:25.649",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391451,1717324585677,"fUSD",561.81391228,0.00034633,120,"2024-06-02T10:36:25.677",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391452,1717324585843,"fUSD",1367.68604693,0.00034633,120,"2024-06-02T10:36:25.843",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391453,1717324587637,"fUSD",1235.4157577,0.00034633,30,"2024-06-02T10:36:27.637",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391454,1717324589544,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:36:29.544",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391455,1717324589932,"fUSD",1179.12517749,0.00034633,120,"2024-06-02T10:36:29.932",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391456,1717324593363,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:36:33.363",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391457,1717324596441,"fUSD",361.5288218,0.00034633,120,"2024-06-02T10:36:36.441",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391458,1717324602370,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:36:42.370",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391459,1717324604003,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:36:44.003",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391460,1717324606436,"fUSD",267.34475397,0.00034633,120,"2024-06-02T10:36:46.436",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391461,1717324606496,"fUSD",700.65,0.00013499,2,"2024-06-02T10:36:46.496",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391462,1717324607343,"fUSD",268.87967614,0.00013601,2,"2024-06-02T10:36:47.343",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391463,1717324607394,"fUSD",841.07981127,0.00034633,30,"2024-06-02T10:36:47.394",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391464,1717324610278,"fUSD",155.0,0.00013601,2,"2024-06-02T10:36:50.278",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391465,1717324614637,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:36:54.637",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391466,1717324615191,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:36:55.191",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391467,1717324625319,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:37:05.319",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391468,1717324625862,"fUSD",941.3036123,0.00034633,120,"2024-06-02T10:37:05.862",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391469,1717324628008,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:37:08.008",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391470,1717324628085,"fUSD",192.24986138,0.00034633,30,"2024-06-02T10:37:08.085",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391471,1717324628587,"fUSD",2984.82800987,0.00034633,120,"2024-06-02T10:37:08.587",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391472,1717324629855,"fUSD",297.70768803,0.00034633,120,"2024-06-02T10:37:09.855",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391473,1717324630407,"fUSD",420.37254389,0.00034633,30,"2024-06-02T10:37:10.407",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391474,1717324631082,"fUSD",167.21126536,0.00034633,30,"2024-06-02T10:37:11.082",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391475,1717324631766,"fUSD",412.04741968,0.00034633,120,"2024-06-02T10:37:11.766",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391476,1717324631870,"fUSD",398.95884584,0.00034633,120,"2024-06-02T10:37:11.870",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391477,1717324631897,"fUSD",249.52101861,0.00034633,120,"2024-06-02T10:37:11.897",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391478,1717324631926,"fUSD",251.80911128,0.00034633,30,"2024-06-02T10:37:11.926",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391479,1717324632111,"fUSD",1570.62095202,0.00034633,30,"2024-06-02T10:37:12.111",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391480,1717324632138,"fUSD",329.19463172,0.00034633,120,"2024-06-02T10:37:12.138",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391481,1717324632217,"fUSD",895.5575038,0.00034633,30,"2024-06-02T10:37:12.217",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391482,1717324632242,"fUSD",1793.35653921,0.00034633,120,"2024-06-02T10:37:12.242",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391483,1717324632719,"fUSD",616.85986938,0.00034633,120,"2024-06-02T10:37:12.719",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391484,1717324633050,"fUSD",1214.01458614,0.00034633,30,"2024-06-02T10:37:13.050",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391485,1717324633520,"fUSD",1090.91277569,0.00034633,30,"2024-06-02T10:37:13.520",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391486,1717324633837,"fUSD",1974.82968165,0.00034633,120,"2024-06-02T10:37:13.837",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391487,1717324634080,"fUSD",1385.71798044,0.00034633,30,"2024-06-02T10:37:14.080",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391488,1717324634900,"fUSD",154.999998,0.00034633,30,"2024-06-02T10:37:14.900",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391489,1717324635046,"fUSD",1088.63398775,0.00034633,30,"2024-06-02T10:37:15.046",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391490,1717324635276,"fUSD",209.96963396,0.00034633,120,"2024-06-02T10:37:15.276",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391491,1717324635730,"fUSD",285.03709774,0.00034633,30,"2024-06-02T10:37:15.730",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391493,1717324635839,"fUSD",610.22050971,0.00034633,30,"2024-06-02T10:37:15.839",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391494,1717324635958,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:37:15.958",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391495,1717324636324,"fUSD",300.86311193,0.00034633,30,"2024-06-02T10:37:16.324",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391496,1717324636497,"fUSD",238.90360888,0.00034633,120,"2024-06-02T10:37:16.497",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391497,1717324636624,"fUSD",1851.21395346,0.00034633,120,"2024-06-02T10:37:16.624",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391499,1717324637783,"fUSD",1020.68989935,0.00034633,120,"2024-06-02T10:37:17.783",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391500,1717324638010,"fUSD",631.65707151,0.00034633,30,"2024-06-02T10:37:18.010",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391501,1717324638569,"fUSD",6968.71880755,0.00034633,120,"2024-06-02T10:37:18.569",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391502,1717324639998,"fUSD",2000.0,0.00013346,3,"2024-06-02T10:37:19.998",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391503,1717324640834,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:37:20.834",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391504,1717324642128,"fUSD",2005.08521167,0.00013601,2,"2024-06-02T10:37:22.128",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391505,1717324646678,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:37:26.678",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391506,1717324653639,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:37:33.639",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391507,1717324655093,"fUSD",605.01,0.00013538,2,"2024-06-02T10:37:35.093",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391508,1717324657459,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:37:37.459",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391509,1717324666510,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:37:46.510",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391510,1717324668092,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:37:48.092",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391511,1717324673035,"fUSD",190.0,0.00034633,30,"2024-06-02T10:37:53.035",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391512,1717324673800,"fUSD",190.0,0.00034633,30,"2024-06-02T10:37:53.800",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391513,1717324674645,"fUSD",190.0,0.00034633,30,"2024-06-02T10:37:54.645",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391514,1717324676072,"fUSD",200.0,0.00034633,30,"2024-06-02T10:37:56.072",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391515,1717324676444,"fUSD",170.0,0.00034633,30,"2024-06-02T10:37:56.444",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391516,1717324678723,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:37:58.723",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391517,1717324679319,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:37:59.319",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391518,1717324689452,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:38:09.452",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391519,1717324692032,"fUSD",160.45929932,0.00013502,2,"2024-06-02T10:38:12.032",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391520,1717324692129,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:12.129",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391521,1717324698185,"fUSD",160.45929932,0.00013545,2,"2024-06-02T10:38:18.185",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391522,1717324700199,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:38:20.199",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391523,1717324703955,"fUSD",160.45929932,0.00013588,2,"2024-06-02T10:38:23.955",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391524,1717324704955,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:24.955",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391525,1717324709404,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:29.404",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391526,1717324709737,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:29.737",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391527,1717324710064,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:30.064",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391528,1717324710713,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:30.713",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391529,1717324710864,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:38:30.864",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391530,1717324711096,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:31.096",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391531,1717324711481,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:31.481",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391532,1717324711903,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:31.903",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391533,1717324712482,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:32.482",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391534,1717324712799,"fUSD",1000.0,0.00034633,30,"2024-06-02T10:38:32.799",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391535,1717324713131,"fUSD",1660.924762,0.00034633,30,"2024-06-02T10:38:33.131",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391536,1717324717768,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:38:37.768",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391537,1717324721552,"fUSD",1037.0,0.00034633,30,"2024-06-02T10:38:41.552",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391538,1717324730588,"fUSD",1000.0,0.00034634,60,"2024-06-02T10:38:50.588",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391539,1717324732259,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:38:52.259",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391540,1717324737028,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:57.028",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391541,1717324737297,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:57.297",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391542,1717324737548,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:57.548",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391543,1717324737801,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:57.801",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391544,1717324738124,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:58.124",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391545,1717324738375,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:58.375",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391546,1717324738757,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:58.757",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391547,1717324739017,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:59.017",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391548,1717324739604,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:59.604",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391549,1717324739922,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:38:59.922",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391550,1717324740204,"fUSD",1129.33,0.00034634,60,"2024-06-02T10:39:00.204",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391551,1717324740494,"fUSD",1129.37427513,0.00034634,60,"2024-06-02T10:39:00.494",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391552,1717324743137,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:39:03.137",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391553,1717324743385,"fUSD",1000.0,0.00034634,60,"2024-06-02T10:39:03.385",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391554,1717324753651,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:39:13.651",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391555,1717324756204,"fUSD",1000.0,0.00034634,60,"2024-06-02T10:39:16.204",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391556,1717324764339,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:39:24.339",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391557,1717324765656,"fUSD",914.82932772,0.00034634,30,"2024-06-02T10:39:25.656",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391558,1717324769044,"fUSD",1000.0,0.00034634,60,"2024-06-02T10:39:29.044",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391559,1717324774947,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:39:34.947",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391560,1717324776063,"fUSD",663.73,0.00013488,2,"2024-06-02T10:39:36.063",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391561,1717324776281,"fUSD",663.73,0.00013492,2,"2024-06-02T10:39:36.281",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391562,1717324776504,"fUSD",663.73,0.00013495,2,"2024-06-02T10:39:36.504",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391563,1717324776738,"fUSD",663.73,0.00013499,2,"2024-06-02T10:39:36.738",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391564,1717324776941,"fUSD",663.73,0.00013502,2,"2024-06-02T10:39:36.941",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391565,1717324777155,"fUSD",663.73,0.00013506,2,"2024-06-02T10:39:37.155",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391566,1717324777377,"fUSD",663.73,0.0001351,2,"2024-06-02T10:39:37.377",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391567,1717324777583,"fUSD",663.73,0.00013513,2,"2024-06-02T10:39:37.583",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391568,1717324777977,"fUSD",663.73,0.00013517,2,"2024-06-02T10:39:37.977",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391569,1717324778191,"fUSD",663.73,0.0001352,2,"2024-06-02T10:39:38.191",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391570,1717324778394,"fUSD",663.73,0.00013524,2,"2024-06-02T10:39:38.394",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391571,1717324778612,"fUSD",663.73,0.00013527,2,"2024-06-02T10:39:38.612",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391572,1717324778855,"fUSD",663.73,0.00013531,2,"2024-06-02T10:39:38.855",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391573,1717324779085,"fUSD",663.73,0.00013534,2,"2024-06-02T10:39:39.085",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391574,1717324779494,"fUSD",663.73,0.00013538,2,"2024-06-02T10:39:39.494",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391575,1717324779740,"fUSD",663.73,0.00013542,2,"2024-06-02T10:39:39.740",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391576,1717324779963,"fUSD",663.73,0.00013545,2,"2024-06-02T10:39:39.963",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391577,1717324780176,"fUSD",663.73,0.00013549,2,"2024-06-02T10:39:40.176",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391578,1717324780399,"fUSD",663.73,0.00013552,2,"2024-06-02T10:39:40.399",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391579,1717324780621,"fUSD",663.73,0.00013556,2,"2024-06-02T10:39:40.621",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391580,1717324781857,"fUSD",1000.0,0.00034634,30,"2024-06-02T10:39:41.857",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391581,1717324785583,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:39:45.583",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391582,1717324794682,"fUSD",1000.0,0.00034634,60,"2024-06-02T10:39:54.682",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391583,1717324796261,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:39:56.261",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391584,1717324807031,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:40:07.031",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391585,1717324807494,"fUSD",1000.0,0.00034634,60,"2024-06-02T10:40:07.494",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391586,1717324817841,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:40:17.841",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391587,1717324820418,"fUSD",1000.0,0.00034634,30,"2024-06-02T10:40:20.418",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391588,1717324828475,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:40:28.475",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391589,1717324833228,"fUSD",1000.0,0.00034634,60,"2024-06-02T10:40:33.228",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391590,1717324839209,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:40:39.209",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391591,1717324839568,"fUSD",153.04,0.00013389,2,"2024-06-02T10:40:39.568",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391592,1717324846437,"fUSD",1000.0,0.00034634,30,"2024-06-02T10:40:46.437",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391593,1717324849924,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:40:49.924",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391594,1717324859266,"fUSD",1000.0,0.00034634,120,"2024-06-02T10:40:59.266",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391595,1717324860698,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:41:00.698",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391596,1717324866855,"fUSD",150.0,0.00013391,2,"2024-06-02T10:41:06.855",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391597,1717324871444,"fUSD",1037.0,0.00034634,30,"2024-06-02T10:41:11.444",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391598,1717324872096,"fUSD",1000.0,0.00034634,30,"2024-06-02T10:41:12.096",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391599,1717324876489,"fUSD",322.13439214,0.00034634,30,"2024-06-02T10:41:16.489",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391601,1717324882158,"fUSD",1098.49476925,0.00034634,30,"2024-06-02T10:41:22.158",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391602,1717324884921,"fUSD",1000.0,0.00034634,30,"2024-06-02T10:41:24.921",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391603,1717324897729,"fUSD",989.01,0.00034634,60,"2024-06-02T10:41:37.729",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391604,1717324960791,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:40.791",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391605,1717324961225,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:41.225",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391606,1717324961626,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:41.626",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391607,1717324962255,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:42.255",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391608,1717324962756,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:42.756",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391609,1717324963191,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:43.191",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391610,1717324963692,"fUSD",1040.6,0.00034634,30,"2024-06-02T10:42:43.692",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391611,1717324964290,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:44.290",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391612,1717324964738,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:44.738",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391613,1717324965314,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:45.314",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391614,1717324965525,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:45.525",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391615,1717324966522,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:46.522",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391616,1717324967172,"fUSD",2000.0,0.00034634,30,"2024-06-02T10:42:47.172",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391617,1717324967641,"fUSD",1040.6,0.00034634,30,"2024-06-02T10:42:47.641",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391618,1717324994126,"fUSD",430.69,0.00012898,2,"2024-06-02T10:43:14.126",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391619,1717325015821,"fUSD",157.62,0.00029808,30,"2024-06-02T10:43:35.821",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391620,1717325023418,"fUSD",3631.39,0.00012898,2,"2024-06-02T10:43:43.418",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391621,1717325041136,"fUSD",250.0,0.00012898,2,"2024-06-02T10:44:01.136",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391622,1717325051620,"fUSD",200.0,0.00012898,2,"2024-06-02T10:44:11.620",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391623,1717325070850,"fUSD",451.52,0.0001098,2,"2024-06-02T10:44:30.850",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391624,1717325071053,"fUSD",451.52,0.00013244,2,"2024-06-02T10:44:31.053",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391625,1717325115574,"fUSD",2996.66636958,0.00013601,2,"2024-06-02T10:45:15.574",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391626,1717325142341,"fUSD",690.0,0.00034633,30,"2024-06-02T10:45:42.341",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391627,1717325150875,"fUSD",5742.32,0.00012892,2,"2024-06-02T10:45:50.875",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391628,1717325152547,"fUSD",250.0,0.00012892,2,"2024-06-02T10:45:52.547",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391629,1717325264137,"fUSD",190.0,0.00034633,30,"2024-06-02T10:47:44.137",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391630,1717325264862,"fUSD",190.0,0.00034633,30,"2024-06-02T10:47:44.862",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391636,1717325312156,"fUSD",150.0,0.00034633,30,"2024-06-02T10:48:32.156",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391646,1717325349197,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:49:09.197",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391647,1717325349472,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:49:09.472",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391648,1717325350105,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:49:10.105",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391649,1717325350142,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:49:10.142",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391650,1717325350400,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:49:10.400",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391651,1717325350678,"fUSD",1000.0,0.00034633,60,"2024-06-02T10:49:10.678",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391652,1717325350940,"fUSD",609.77970258,0.00034633,60,"2024-06-02T10:49:10.940",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391653,1717325363278,"fUSD",175.89,0.0001289,2,"2024-06-02T10:49:23.278",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391654,1717325363465,"fUSD",175.89,0.00012923,2,"2024-06-02T10:49:23.465",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391655,1717325363685,"fUSD",175.89,0.00012955,2,"2024-06-02T10:49:23.685",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391666,1717325431770,"fUSD",-791.38159288,0.00013602,2,"2024-06-02T10:50:31.770",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391667,1717325431779,"fUSD",-209.19889504,0.00013603,2,"2024-06-02T10:50:31.779",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391668,1717325431788,"fUSD",-371.89,0.00013625,2,"2024-06-02T10:50:31.788",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391669,1717325431797,"fUSD",-371.89,0.00013662,2,"2024-06-02T10:50:31.797",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391670,1717325431806,"fUSD",-150.0,0.00013671,2,"2024-06-02T10:50:31.806",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391671,1717325431815,"fUSD",-150.0,0.00013686,2,"2024-06-02T10:50:31.815",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391672,1717325431825,"fUSD",-35441.05432682,0.00013687,2,"2024-06-02T10:50:31.825",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391673,1717325431834,"fUSD",-4438.46997973,0.00013696,2,"2024-06-02T10:50:31.834",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391674,1717325431843,"fUSD",-200.0,0.00013699,2,"2024-06-02T10:50:31.843",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391675,1717325431852,"fUSD",-413.52,0.00013699,2,"2024-06-02T10:50:31.852",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391676,1717325431861,"fUSD",-1853.99,0.00013699,2,"2024-06-02T10:50:31.861",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391677,1717325431871,"fUSD",-2833.03,0.00013699,2,"2024-06-02T10:50:31.871",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391678,1717325431880,"fUSD",-535.03,0.00013699,2,"2024-06-02T10:50:31.880",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391679,1717325431890,"fUSD",-288.21,0.00013699,2,"2024-06-02T10:50:31.890",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391680,1717325431899,"fUSD",-499.99,0.00013699,2,"2024-06-02T10:50:31.899",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391681,1717325431907,"fUSD",-288.03,0.00013699,2,"2024-06-02T10:50:31.907",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391682,1717325431916,"fUSD",-371.89,0.00013699,2,"2024-06-02T10:50:31.916",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391683,1717325431926,"fUSD",-371.89,0.00013737,2,"2024-06-02T10:50:31.926",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391684,1717325431935,"fUSD",-371.89,0.00013774,2,"2024-06-02T10:50:31.935",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391685,1717325431944,"fUSD",-9348.59390816,0.0001378,2,"2024-06-02T10:50:31.944",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391686,1717325431954,"fUSD",-199.08712146,0.00013791,2,"2024-06-02T10:50:31.954",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391687,1717325431963,"fUSD",-20239.87326193,0.000138,2,"2024-06-02T10:50:31.963",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391688,1717325431973,"fUSD",-17992.36793711,0.000138,2,"2024-06-02T10:50:31.973",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391689,1717325431982,"fUSD",-371.89,0.00013811,2,"2024-06-02T10:50:31.982",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391690,1717325431991,"fUSD",-371.89,0.00013849,2,"2024-06-02T10:50:31.991",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391691,1717325432000,"fUSD",-189.43873095,0.00013859,2,"2024-06-02T10:50:32.000",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391692,1717325432010,"fUSD",-604.96272,0.0001386,2,"2024-06-02T10:50:32.010",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391693,1717325432019,"fUSD",-371.89,0.00013886,2,"2024-06-02T10:50:32.019",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391694,1717325432029,"fUSD",-4248.76559074,0.000139,2,"2024-06-02T10:50:32.029",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391695,1717325432039,"fUSD",-704.49087272,0.000139,2,"2024-06-02T10:50:32.039",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391696,1717325432048,"fUSD",-175.64300596,0.000139,2,"2024-06-02T10:50:32.048",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391697,1717325432057,"fUSD",-371.89,0.00013924,2,"2024-06-02T10:50:32.057",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391698,1717325432066,"fUSD",-371.89,0.00013961,2,"2024-06-02T10:50:32.066",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391699,1717325432076,"fUSD",-1670.7084443,0.00013987,2,"2024-06-02T10:50:32.076",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391700,1717325432085,"fUSD",-271.65498901,0.00013987,2,"2024-06-02T10:50:32.085",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391701,1717325432094,"fUSD",-156.82169487,0.00013988,2,"2024-06-02T10:50:32.094",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391703,1717325432103,"fUSD",-269.95584114,0.00013988,2,"2024-06-02T10:50:32.103",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391705,1717325432113,"fUSD",-3979.7922157,0.00013989,2,"2024-06-02T10:50:32.113",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391707,1717325432121,"fUSD",-13950.5933318,0.00013989,2,"2024-06-02T10:50:32.121",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391709,1717325432130,"fUSD",-1258.5896875,0.00013989,2,"2024-06-02T10:50:32.130",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391711,1717325432140,"fUSD",-1537.3755796,0.00013989,2,"2024-06-02T10:50:32.140",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391713,1717325432149,"fUSD",-2565.7675381,0.00013989,2,"2024-06-02T10:50:32.149",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391715,1717325432157,"fUSD",-36065.8705641,0.00013989,2,"2024-06-02T10:50:32.157",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391717,1717325432166,"fUSD",-997.237767,0.00013989,2,"2024-06-02T10:50:32.166",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391719,1717325432176,"fUSD",-271.15,0.0001399,2,"2024-06-02T10:50:32.176",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391721,1717325432185,"fUSD",-188.47964544,0.0001399,2,"2024-06-02T10:50:32.185",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391723,1717325432194,"fUSD",-159.0456061,0.00013998,2,"2024-06-02T10:50:32.194",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391725,1717325432203,"fUSD",-300.14317843,0.00013998,2,"2024-06-02T10:50:32.203",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391727,1717325432212,"fUSD",-1265.11365737,0.00013998,2,"2024-06-02T10:50:32.212",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391729,1717325432222,"fUSD",-371.89,0.00013998,2,"2024-06-02T10:50:32.222",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391731,1717325432231,"fUSD",-2825.98409131,0.00013999,2,"2024-06-02T10:50:32.231",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391733,1717325432241,"fUSD",-2644.00835833,0.00013999,2,"2024-06-02T10:50:32.241",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391735,1717325432250,"fUSD",-723.13012267,0.00013999,2,"2024-06-02T10:50:32.250",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391737,1717325432259,"fUSD",-155.78676667,0.00013999,2,"2024-06-02T10:50:32.259",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391739,1717325432268,"fUSD",-848.89413655,0.00013999,2,"2024-06-02T10:50:32.268",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391741,1717325432277,"fUSD",-927.84008549,0.00013999,2,"2024-06-02T10:50:32.277",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391743,1717325432289,"fUSD",-155.48530727,0.00013999,2,"2024-06-02T10:50:32.289",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391745,1717325432298,"fUSD",-364.27737293,0.00013999,2,"2024-06-02T10:50:32.298",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391746,1717325432307,"fUSD",-155.22788613,0.00013999,2,"2024-06-02T10:50:32.307",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391748,1717325432316,"fUSD",-9369.34587387,0.00013999,2,"2024-06-02T10:50:32.316",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391751,1717325432326,"fUSD",-1497.14333897,0.00013999,2,"2024-06-02T10:50:32.326",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391753,1717325432336,"fUSD",-1898.32825842,0.00013999,2,"2024-06-02T10:50:32.336",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391755,1717325432345,"fUSD",-298.77190771,0.00013999,2,"2024-06-02T10:50:32.345",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391756,1717325432354,"fUSD",-1465.62018346,0.00013999,2,"2024-06-02T10:50:32.354",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391759,1717325432364,"fUSD",-167.97648504,0.00013999,2,"2024-06-02T10:50:32.364",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391760,1717325432373,"fUSD",-196.75989189,0.00013999,2,"2024-06-02T10:50:32.373",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391763,1717325432382,"fUSD",-1400.60780106,0.00013999,2,"2024-06-02T10:50:32.382",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391764,1717325432391,"fUSD",-453.17832734,0.00013999,2,"2024-06-02T10:50:32.391",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391766,1717325432400,"fUSD",-170.66220389,0.00013999,2,"2024-06-02T10:50:32.400",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391768,1717325432409,"fUSD",-321.83343734,0.00013999,2,"2024-06-02T10:50:32.409",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391770,1717325432419,"fUSD",-362.18308999,0.00013999,2,"2024-06-02T10:50:32.419",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391773,1717325432428,"fUSD",-1458.07555249,0.00013999,2,"2024-06-02T10:50:32.428",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391775,1717325432438,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.438",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391776,1717325432447,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.447",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391779,1717325432457,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.457",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391780,1717325432466,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.466",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391782,1717325432479,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.479",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391784,1717325432488,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.488",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391786,1717325432498,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.498",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391788,1717325432507,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.507",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391790,1717325432517,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.517",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391792,1717325432526,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.526",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391794,1717325432535,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.535",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391796,1717325432545,"fUSD",-179.762654,0.00013999,2,"2024-06-02T10:50:32.545",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391798,1717325432557,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.557",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391800,1717325432567,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.567",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391802,1717325432576,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.576",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391804,1717325432585,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.585",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391806,1717325432595,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.595",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391808,1717325432603,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.603",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391810,1717325432612,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.612",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391812,1717325432622,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.622",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391814,1717325432631,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.631",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391815,1717325432640,"fUSD",-158.776451,0.00013999,2,"2024-06-02T10:50:32.640",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391816,1717325432650,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.650",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391817,1717325432659,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.659",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391818,1717325432668,"fUSD",-151.0,0.00013999,2,"2024-06-02T10:50:32.668",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391819,1717325432677,"fUSD",-20236.72329532,0.00014,2,"2024-06-02T10:50:32.677",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391820,1717325432691,"fUSD",-9768.13277904,0.00014,2,"2024-06-02T10:50:32.691",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391821,1717325432714,"fUSD",-7088.79517537,0.00014,2,"2024-06-02T10:50:32.714",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391822,1717325432727,"fUSD",-2259.47975856,0.00014,2,"2024-06-02T10:50:32.727",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391823,1717325432738,"fUSD",-800.0,0.00014,2,"2024-06-02T10:50:32.738",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391824,1717325432749,"fUSD",-563.456,0.00014,2,"2024-06-02T10:50:32.749",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391825,1717325432760,"fUSD",-1452.08314633,0.00014,2,"2024-06-02T10:50:32.760",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391826,1717325432771,"fUSD",-52929.499295,0.00014,2,"2024-06-02T10:50:32.771",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391827,1717325432782,"fUSD",-582.92504737,0.00014,2,"2024-06-02T10:50:32.782",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391828,1717325432794,"fUSD",-1324.76351156,0.00014,2,"2024-06-02T10:50:32.794",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391830,1717325432809,"fUSD",-628.12349577,0.00014,2,"2024-06-02T10:50:32.809",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391832,1717325432820,"fUSD",-27305.67711024,0.00014,2,"2024-06-02T10:50:32.820",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391835,1717325432843,"fUSD",-571.61940899,0.00014,2,"2024-06-02T10:50:32.843",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391837,1717325432854,"fUSD",-909.67996557,0.00014,2,"2024-06-02T10:50:32.854",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391839,1717325432865,"fUSD",-521.36640746,0.00014,2,"2024-06-02T10:50:32.865",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391873,1717325437779,"fUSD",-25277.77502776,0.00014,2,"2024-06-02T10:50:37.779",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391874,1717325437791,"fUSD",-493.746,0.00014,2,"2024-06-02T10:50:37.791",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391875,1717325437886,"fUSD",-11692.79796911,0.00014,2,"2024-06-02T10:50:37.886",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391876,1717325437900,"fUSD",-715.7408201,0.00014,2,"2024-06-02T10:50:37.900",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391883,1717325440582,"fUSD",-7569.50879983,0.00014,2,"2024-06-02T10:50:40.582",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391884,1717325442012,"fUSD",-481.22492057,0.00013999,2,"2024-06-02T10:50:42.012",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391885,1717325442022,"fUSD",-1136.19300487,0.00014,2,"2024-06-02T10:50:42.022",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391886,1717325442033,"fUSD",-5022.6166701,0.00014,2,"2024-06-02T10:50:42.033",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391888,1717325442728,"fUSD",-2968.58612066,0.00014,2,"2024-06-02T10:50:42.728",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391889,1717325443453,"fUSD",-701.87350517,0.00013999,2,"2024-06-02T10:50:43.453",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391890,1717325443463,"fUSD",-2160.59620368,0.00014,2,"2024-06-02T10:50:43.463",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391891,1717325443478,"fUSD",-2189.09545768,0.00014,2,"2024-06-02T10:50:43.478",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391892,1717325443490,"fUSD",-4169.45745001,0.00014,2,"2024-06-02T10:50:43.490",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391893,1717325443501,"fUSD",-6838.11026215,0.00014,2,"2024-06-02T10:50:43.501",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328391894,1717325443622,"fUSD",-9642.59950095,0.00014,2,"2024-06-02T10:50:43.622",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392023,1717325472652,"fUSD",1169.9717117,0.00012955,2,"2024-06-02T10:51:12.652",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392024,1717325483170,"fUSD",48092.99570075,0.00012955,2,"2024-06-02T10:51:23.170",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392026,1717325555084,"fUSD",157.62,0.00029808,30,"2024-06-02T10:52:35.084",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392027,1717325568432,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:52:48.432",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392028,1717325568823,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:52:48.823",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392029,1717325569415,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:52:49.415",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392030,1717325569760,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:52:49.760",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392031,1717325570137,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:52:50.137",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392032,1717325570565,"fUSD",2000.0,0.00034633,30,"2024-06-02T10:52:50.565",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392033,1717325570919,"fUSD",1040.6,0.00034633,30,"2024-06-02T10:52:50.919",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392034,1717325654092,"fUSD",406.36,0.00011889,2,"2024-06-02T10:54:14.092",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392035,1717325744040,"fUSD",690.0,0.00034633,30,"2024-06-02T10:55:44.040",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392036,1717325772281,"fUSD",685.842551,0.0001354,2,"2024-06-02T10:56:12.281",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392037,1717325867796,"fUSD",190.0,0.00034633,30,"2024-06-02T10:57:47.796",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392038,1717325868363,"fUSD",189.0,0.00034633,30,"2024-06-02T10:57:48.363",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392039,1717325899183,"fUSD",410.74413779,0.000136,2,"2024-06-02T10:58:19.183",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392041,1717325928908,"fUSD",345.25694747,0.000136,2,"2024-06-02T10:58:48.908",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392042,1717325941452,"fUSD",2367.58913066,0.000136,2,"2024-06-02T10:59:01.452",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392043,1717326009429,"fUSD",345.25694747,0.000136,2,"2024-06-02T11:00:09.429",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392044,1717326023255,"fUSD",205.3803142,0.000136,2,"2024-06-02T11:00:23.255",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392046,1717326130904,"fUSD",157.62,0.00029808,30,"2024-06-02T11:02:10.904",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392047,1717326159683,"fUSD",2000.0,0.00034645,30,"2024-06-02T11:02:39.683",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392048,1717326160181,"fUSD",2000.0,0.00034645,30,"2024-06-02T11:02:40.181",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392049,1717326160512,"fUSD",2000.0,0.00034645,30,"2024-06-02T11:02:40.512",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392050,1717326160935,"fUSD",2000.0,0.00034645,30,"2024-06-02T11:02:40.935",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392051,1717326161280,"fUSD",348.4,0.00034645,30,"2024-06-02T11:02:41.280",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392052,1717326195534,"fUSD",386.04,0.00011838,2,"2024-06-02T11:03:15.534",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392053,1717326243716,"fUSD",3827.54,0.00013595,2,"2024-06-02T11:04:03.716",0.00034675,29.0,0.985078195197426,1220869290.0785415]
[328392059,1717326349556,"fUSD",690.0,0.00034645,30,"2024-06-02T11:05:49.556",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392082,1717326462996,"fUSD",190.0,0.00034645,30,"2024-06-02T11:07:42.996",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392107,1717326623117,"fUSD",150.0,0.00013008,2,"2024-06-02T11:10:23.117",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392111,1717326632038,"fUSD",-250.0,0.00013665,2,"2024-06-02T11:10:32.038",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392113,1717326632048,"fUSD",-250.0,0.00013665,2,"2024-06-02T11:10:32.048",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392115,1717326632058,"fUSD",-12.08751055,0.00013699,2,"2024-06-02T11:10:32.058",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392116,1717326632215,"fUSD",-275.94248945,0.00013699,2,"2024-06-02T11:10:32.215",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392117,1717326632226,"fUSD",-31.89091055,0.00013738,2,"2024-06-02T11:10:32.226",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392118,1717326632238,"fUSD",-128.10908945,0.00013738,2,"2024-06-02T11:10:32.238",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392119,1717326632247,"fUSD",-122.02672843,0.00013744,2,"2024-06-02T11:10:32.247",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392141,1717326637943,"fUSD",-5453.37007591,0.00013744,2,"2024-06-02T11:10:37.943",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392142,1717326637952,"fUSD",-167.35,0.00013828,2,"2024-06-02T11:10:37.952",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392143,1717326637961,"fUSD",-504.1356,0.0001386,2,"2024-06-02T11:10:37.961",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392144,1717326637970,"fUSD",-167.35,0.00013866,2,"2024-06-02T11:10:37.970",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392145,1717326637979,"fUSD",-219.0,0.00013887,2,"2024-06-02T11:10:37.979",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392146,1717326637988,"fUSD",-150.0,0.00013887,2,"2024-06-02T11:10:37.988",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392147,1717326637997,"fUSD",-200.0,0.00013888,2,"2024-06-02T11:10:37.997",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392148,1717326638006,"fUSD",-499.99,0.00013889,2,"2024-06-02T11:10:38.006",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392149,1717326638015,"fUSD",-700.0,0.00013889,2,"2024-06-02T11:10:38.015",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392150,1717326638024,"fUSD",-680.41702152,0.00013898,2,"2024-06-02T11:10:38.024",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392151,1717326638034,"fUSD",-211.14362669,0.00013898,2,"2024-06-02T11:10:38.034",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392152,1717326638044,"fUSD",-236.26632503,0.00013898,2,"2024-06-02T11:10:38.044",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392153,1717326638053,"fUSD",-411.28297343,0.00013899,2,"2024-06-02T11:10:38.053",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392154,1717326638062,"fUSD",-999.99,0.00013899,2,"2024-06-02T11:10:38.062",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392155,1717326638072,"fUSD",-2138.859,0.000139,2,"2024-06-02T11:10:38.072",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392156,1717326638081,"fUSD",-3894.70179142,0.000139,2,"2024-06-02T11:10:38.081",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392157,1717326638090,"fUSD",-1417.57603015,0.000139,2,"2024-06-02T11:10:38.090",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392158,1717326638099,"fUSD",-467.7571,0.000139,2,"2024-06-02T11:10:38.099",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392159,1717326638108,"fUSD",-314.71739287,0.000139,2,"2024-06-02T11:10:38.108",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392160,1717326638117,"fUSD",-808.12635304,0.000139,2,"2024-06-02T11:10:38.117",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392161,1717326638127,"fUSD",-167.35,0.00013904,2,"2024-06-02T11:10:38.127",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392162,1717326638136,"fUSD",-167.35,0.00013942,2,"2024-06-02T11:10:38.136",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392163,1717326638145,"fUSD",-7323.15413047,0.00013979,2,"2024-06-02T11:10:38.145",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392164,1717326638155,"fUSD",-167.35,0.0001398,2,"2024-06-02T11:10:38.155",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392165,1717326638164,"fUSD",-10982.2042295,0.00013989,2,"2024-06-02T11:10:38.164",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392166,1717326638173,"fUSD",-764.5578398,0.00013989,2,"2024-06-02T11:10:38.173",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392167,1717326638182,"fUSD",-769.2240466,0.00013989,2,"2024-06-02T11:10:38.182",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392168,1717326638191,"fUSD",-263.67706857,0.00013989,2,"2024-06-02T11:10:38.191",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392169,1717326638203,"fUSD",-14605.25549363,0.00013989,2,"2024-06-02T11:10:38.203",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392170,1717326638212,"fUSD",-5189.2017546,0.00013989,2,"2024-06-02T11:10:38.212",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392171,1717326638221,"fUSD",-7260.38961722,0.00013998,2,"2024-06-02T11:10:38.221",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392172,1717326638230,"fUSD",-687.51527312,0.00013998,2,"2024-06-02T11:10:38.230",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392173,1717326638239,"fUSD",-4902.17332295,0.00013998,2,"2024-06-02T11:10:38.239",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392174,1717326638248,"fUSD",-4562.21129181,0.00013998,2,"2024-06-02T11:10:38.248",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392175,1717326638258,"fUSD",-194.4869091,0.00013998,2,"2024-06-02T11:10:38.258",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392176,1717326638268,"fUSD",-4867.48283881,0.00013998,2,"2024-06-02T11:10:38.268",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392177,1717326638302,"fUSD",-14415.02609225,0.00013998,2,"2024-06-02T11:10:38.302",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392178,1717326638311,"fUSD",-268.20766282,0.00013998,2,"2024-06-02T11:10:38.311",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392179,1717326638321,"fUSD",-2351.41144802,0.00013998,2,"2024-06-02T11:10:38.321",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392180,1717326638331,"fUSD",-155.05857948,0.00013998,2,"2024-06-02T11:10:38.331",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392181,1717326638341,"fUSD",-624.74565801,0.00013999,2,"2024-06-02T11:10:38.341",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392182,1717326638350,"fUSD",-1065.89322203,0.00013999,2,"2024-06-02T11:10:38.350",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392183,1717326638359,"fUSD",-155.0,0.00013999,2,"2024-06-02T11:10:38.359",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392184,1717326638369,"fUSD",-523.91853483,0.00013999,2,"2024-06-02T11:10:38.369",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392185,1717326638378,"fUSD",-155.0,0.00013999,2,"2024-06-02T11:10:38.378",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392186,1717326638387,"fUSD",-5266.27921247,0.00013999,2,"2024-06-02T11:10:38.387",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392187,1717326638396,"fUSD",-965.03588105,0.00014,2,"2024-06-02T11:10:38.396",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392188,1717326638407,"fUSD",-303.56,0.00014,2,"2024-06-02T11:10:38.407",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392189,1717326638418,"fUSD",-2386.656918,0.00014,2,"2024-06-02T11:10:38.418",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392190,1717326638437,"fUSD",-2374.95090152,0.00014,2,"2024-06-02T11:10:38.437",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392191,1717326638447,"fUSD",-2640.22,0.00014,2,"2024-06-02T11:10:38.447",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392208,1717326642535,"fUSD",-1255.95299688,0.00014,2,"2024-06-02T11:10:42.535",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392212,1717326643421,"fUSD",-35180.56249101,0.00014,2,"2024-06-02T11:10:43.421",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392213,1717326643433,"fUSD",-15141.06854133,0.00014,2,"2024-06-02T11:10:43.433",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392214,1717326643444,"fUSD",-1672.66916409,0.00014,2,"2024-06-02T11:10:43.444",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392215,1717326643455,"fUSD",-4077.4858297,0.00014,2,"2024-06-02T11:10:43.455",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392257,1717326646559,"fUSD",-1039123.39928701,0.00014,2,"2024-06-02T11:10:46.559",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392258,1717326708302,"fUSD",150.0,0.00031,30,"2024-06-02T11:11:48.302",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392259,1717326710880,"fUSD",157.62,0.00029808,30,"2024-06-02T11:11:50.880",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392261,1717326766728,"fUSD",388.0,0.00013013,2,"2024-06-02T11:12:46.728",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392262,1717326936531,"fUSD",1000.0,0.00032,120,"2024-06-02T11:15:36.531",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392263,1717326946447,"fUSD",690.0,0.00034645,30,"2024-06-02T11:15:46.447",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392265,1717327356187,"fUSD",700.0,0.00034635,30,"2024-06-02T11:22:36.187",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392266,1717327375959,"fUSD",368.6,0.00013127,2,"2024-06-02T11:22:55.959",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392268,1717327458473,"fUSD",201.19345191,0.00030137,30,"2024-06-02T11:24:18.473",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392269,1717327541796,"fUSD",690.0,0.00034635,30,"2024-06-02T11:25:41.796",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392270,1717327631142,"fUSD",-150.0,0.00013799,2,"2024-06-02T11:27:11.142",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392271,1717327631168,"fUSD",-325.32001855,0.00013799,2,"2024-06-02T11:27:11.168",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392272,1717327631193,"fUSD",-21.53171187,0.000138,2,"2024-06-02T11:27:11.193",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392279,1717327832281,"fUSD",-325.32001855,0.00013799,2,"2024-06-02T11:30:32.281",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392282,1717327832291,"fUSD",-496.8489,0.000138,2,"2024-06-02T11:30:32.291",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392283,1717327832301,"fUSD",-2500.0,0.000138,2,"2024-06-02T11:30:32.301",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392284,1717327832310,"fUSD",-535.76802,0.0001386,2,"2024-06-02T11:30:32.310",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392285,1717327832318,"fUSD",-500.0,0.00013888,2,"2024-06-02T11:30:32.318",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392286,1717327832328,"fUSD",-200.0,0.00013888,2,"2024-06-02T11:30:32.328",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392287,1717327832337,"fUSD",-1156.52628486,0.00013899,2,"2024-06-02T11:30:32.337",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392288,1717327832347,"fUSD",-150.0,0.00013899,2,"2024-06-02T11:30:32.347",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392289,1717327832356,"fUSD",-267.0597,0.000139,2,"2024-06-02T11:30:32.356",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392290,1717327832365,"fUSD",-36415.6386,0.000139,2,"2024-06-02T11:30:32.365",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392291,1717327832375,"fUSD",-500.0,0.000139,2,"2024-06-02T11:30:32.375",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392292,1717327832385,"fUSD",-114704.2796,0.000139,2,"2024-06-02T11:30:32.385",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392293,1717327832394,"fUSD",-893.1055,0.000139,2,"2024-06-02T11:30:32.394",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392294,1717327832403,"fUSD",-39269.1915,0.000139,2,"2024-06-02T11:30:32.403",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392295,1717327832412,"fUSD",-8499.8926,0.000139,2,"2024-06-02T11:30:32.412",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392296,1717327832422,"fUSD",-7500.0,0.000139,2,"2024-06-02T11:30:32.422",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392297,1717327832432,"fUSD",-4063.30404469,0.000139,2,"2024-06-02T11:30:32.432",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392298,1717327832441,"fUSD",-1269.40318563,0.000139,2,"2024-06-02T11:30:32.441",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392299,1717327832450,"fUSD",-314.71739287,0.000139,2,"2024-06-02T11:30:32.450",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392300,1717327832460,"fUSD",-9970.149911,0.00013989,2,"2024-06-02T11:30:32.460",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392301,1717327832470,"fUSD",-5129.1484067,0.00013989,2,"2024-06-02T11:30:32.470",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392302,1717327832479,"fUSD",-1937.9672025,0.00013989,2,"2024-06-02T11:30:32.479",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392303,1717327832489,"fUSD",-275.86179169,0.00013989,2,"2024-06-02T11:30:32.489",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392304,1717327832498,"fUSD",-23329.130371,0.00013989,2,"2024-06-02T11:30:32.498",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392305,1717327832508,"fUSD",-3550.83924737,0.00013999,2,"2024-06-02T11:30:32.508",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392306,1717327832518,"fUSD",-87835.78257552,0.00014,2,"2024-06-02T11:30:32.518",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392307,1717327832546,"fUSD",-4918.43563443,0.00014,2,"2024-06-02T11:30:32.546",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392308,1717327832719,"fUSD",-308091.78547337,0.00014,2,"2024-06-02T11:30:32.719",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392344,1717327838189,"fUSD",-2866.26757392,0.00014,2,"2024-06-02T11:30:38.189",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392350,1717327841484,"fUSD",-393.29106466,0.00014,2,"2024-06-02T11:30:41.484",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392351,1717327841499,"fUSD",-442.99999994,0.00014,2,"2024-06-02T11:30:41.499",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392352,1717327842814,"fUSD",-860.48638546,0.00014,2,"2024-06-02T11:30:42.814",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392353,1717327842830,"fUSD",-19114.97922099,0.00014,2,"2024-06-02T11:30:42.830",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392371,1717327843342,"fUSD",-16297.59482619,0.00014,2,"2024-06-02T11:30:43.342",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392372,1717327843357,"fUSD",-328.39001,0.00014,2,"2024-06-02T11:30:43.357",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392373,1717327843371,"fUSD",-1896.78888185,0.00014,2,"2024-06-02T11:30:43.371",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392374,1717327843385,"fUSD",-4893.76786919,0.00014,2,"2024-06-02T11:30:43.385",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392375,1717327843399,"fUSD",-13839.88991896,0.00014,2,"2024-06-02T11:30:43.399",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392376,1717327843535,"fUSD",-211280.81248134,0.00014,2,"2024-06-02T11:30:43.535",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392377,1717327843549,"fUSD",-342.48261571,0.00014,2,"2024-06-02T11:30:43.549",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392378,1717327843563,"fUSD",-89033.17808655,0.00014,2,"2024-06-02T11:30:43.563",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392387,1717327846364,"fUSD",-560.52287682,0.00014,2,"2024-06-02T11:30:46.364",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392394,1717327847173,"fUSD",-1006.77915382,0.00014,2,"2024-06-02T11:30:47.173",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392395,1717327847184,"fUSD",-628.72158797,0.00014,2,"2024-06-02T11:30:47.184",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392404,1717327981587,"fUSD",365.19,0.00013473,2,"2024-06-02T11:33:01.587",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392406,1717328025339,"fUSD",548394.69448732,0.00013473,2,"2024-06-02T11:33:45.339",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392407,1717328039030,"fUSD",291419.0010238,0.00013473,2,"2024-06-02T11:33:59.030",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392408,1717328056662,"fUSD",5232.046305,0.00013591,2,"2024-06-02T11:34:16.662",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392409,1717328135066,"fUSD",60951.02917495,0.00013591,2,"2024-06-02T11:35:35.066",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392410,1717328135090,"fUSD",487294.96722491,0.00013591,2,"2024-06-02T11:35:35.090",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392411,1717328149957,"fUSD",690.0,0.00034635,30,"2024-06-02T11:35:49.957",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392412,1717328153041,"fUSD",260.69267829,0.00013591,2,"2024-06-02T11:35:53.041",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392413,1717328153066,"fUSD",547985.30372157,0.00013591,2,"2024-06-02T11:35:53.066",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392414,1717328181072,"fUSD",511389.05430255,0.00013591,2,"2024-06-02T11:36:21.072",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392417,1717328553674,"fUSD",-325.32001855,0.00013659,2,"2024-06-02T11:42:33.674",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392418,1717328553698,"fUSD",-252.89515552,0.0001366,2,"2024-06-02T11:42:33.698",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392419,1717328553719,"fUSD",-517.38287921,0.00013798,2,"2024-06-02T11:42:33.719",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392420,1717328553740,"fUSD",-268.20766282,0.00013798,2,"2024-06-02T11:42:33.740",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392421,1717328553761,"fUSD",-155.30710395,0.00013798,2,"2024-06-02T11:42:33.761",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392422,1717328553781,"fUSD",-150.0,0.00013799,2,"2024-06-02T11:42:33.781",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392423,1717328553803,"fUSD",-1110.644,0.000138,2,"2024-06-02T11:42:33.803",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392424,1717328553823,"fUSD",-500.0,0.000138,2,"2024-06-02T11:42:33.823",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392425,1717328553845,"fUSD",-720.24317995,0.000138,2,"2024-06-02T11:42:33.845",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392426,1717328554571,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:34.571",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392427,1717328555120,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:35.120",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392428,1717328555751,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:35.751",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392429,1717328556351,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:36.351",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392430,1717328556919,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:36.919",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392431,1717328557596,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:37.596",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392432,1717328558187,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:38.187",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392433,1717328558773,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:38.773",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392434,1717328559468,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:39.468",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392435,1717328561014,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:41.014",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392436,1717328561549,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:42:41.549",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392438,1717328587014,"fUSD",-346.93,0.00013632,2,"2024-06-02T11:43:07.014",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392439,1717328587036,"fUSD",-325.32001855,0.00013799,2,"2024-06-02T11:43:07.036",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392440,1717328587058,"fUSD",-1610.74998145,0.000138,2,"2024-06-02T11:43:07.058",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392441,1717328648628,"fUSD",-4000.0,0.000138,2,"2024-06-02T11:44:08.628",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392442,1717328649272,"fUSD",-634.6984386,0.000138,2,"2024-06-02T11:44:09.272",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392443,1717328649295,"fUSD",-1110.72778747,0.000139,2,"2024-06-02T11:44:09.295",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392444,1717328649316,"fUSD",-257.4876,0.000139,2,"2024-06-02T11:44:09.316",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392445,1717328649338,"fUSD",-1997.08617393,0.000139,2,"2024-06-02T11:44:09.338",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392446,1717328649943,"fUSD",-3027.40722607,0.000139,2,"2024-06-02T11:44:09.943",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392447,1717328649965,"fUSD",-972.59277393,0.000139,2,"2024-06-02T11:44:09.965",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392448,1717328650741,"fUSD",-4000.0,0.000139,2,"2024-06-02T11:44:10.741",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392449,1717328651397,"fUSD",-1983.76772607,0.000139,2,"2024-06-02T11:44:11.397",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392450,1717328651417,"fUSD",-314.71739287,0.000139,2,"2024-06-02T11:44:11.417",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392451,1717328651439,"fUSD",-1701.51488106,0.00013989,2,"2024-06-02T11:44:11.439",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392452,1717328652141,"fUSD",-4000.0,0.00013989,2,"2024-06-02T11:44:12.141",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392453,1717328652868,"fUSD",-1212.51482384,0.00013989,2,"2024-06-02T11:44:12.868",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392454,1717328652893,"fUSD",-741.3547646,0.00013989,2,"2024-06-02T11:44:12.893",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392455,1717328652915,"fUSD",-2046.13041156,0.00013989,2,"2024-06-02T11:44:12.915",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392456,1717328659267,"fUSD",-4000.0,0.00013989,2,"2024-06-02T11:44:19.267",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392457,1717328659906,"fUSD",-325.32001855,0.00013988,2,"2024-06-02T11:44:19.906",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392458,1717328659928,"fUSD",-3674.67998145,0.00013989,2,"2024-06-02T11:44:19.928",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392459,1717328741941,"fUSD",718.0,0.00034615,30,"2024-06-02T11:45:41.941",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392460,1717328867445,"fUSD",-325.32001855,0.00013859,2,"2024-06-02T11:47:47.445",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392461,1717328867471,"fUSD",-446.47335,0.0001386,2,"2024-06-02T11:47:47.471",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392462,1717328867498,"fUSD",-7500.0,0.000139,2,"2024-06-02T11:47:47.498",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392463,1717328867523,"fUSD",-8000.0,0.000139,2,"2024-06-02T11:47:47.523",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392464,1717328867547,"fUSD",-314.71739287,0.000139,2,"2024-06-02T11:47:47.547",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392465,1717328867573,"fUSD",-3554.9637829,0.00013989,2,"2024-06-02T11:47:47.573",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392466,1717328867598,"fUSD",-2752.6965396,0.00013989,2,"2024-06-02T11:47:47.598",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392467,1717328867622,"fUSD",-635.8352698,0.00013989,2,"2024-06-02T11:47:47.622",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392468,1717328867646,"fUSD",-6304.99364628,0.00013989,2,"2024-06-02T11:47:47.646",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392498,1717329032418,"fUSD",-971.88681401,0.000139,2,"2024-06-02T11:50:32.418",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392499,1717329032428,"fUSD",-3724.69537429,0.000139,2,"2024-06-02T11:50:32.428",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392500,1717329032438,"fUSD",-1212.53853962,0.00013989,2,"2024-06-02T11:50:32.438",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392501,1717329032447,"fUSD",-1389.6196458,0.00013989,2,"2024-06-02T11:50:32.447",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392502,1717329032456,"fUSD",-4000.0,0.00013998,2,"2024-06-02T11:50:32.456",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392503,1717329032466,"fUSD",-247.77170607,0.00013998,2,"2024-06-02T11:50:32.466",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392504,1717329032477,"fUSD",-155.0,0.00013999,2,"2024-06-02T11:50:32.477",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392505,1717329032487,"fUSD",-283.43715713,0.00013999,2,"2024-06-02T11:50:32.487",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392506,1717329032496,"fUSD",-285889.97997834,0.00014,2,"2024-06-02T11:50:32.496",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392509,1717329032985,"fUSD",-2285.28828624,0.00014,2,"2024-06-02T11:50:32.985",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392525,1717329038307,"fUSD",-1976.66308718,0.00014,2,"2024-06-02T11:50:38.307",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392526,1717329039325,"fUSD",-1971.96178123,0.00014,2,"2024-06-02T11:50:39.325",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392527,1717329039336,"fUSD",-621.74699519,0.00014,2,"2024-06-02T11:50:39.336",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392528,1717329039348,"fUSD",-3984.0234603,0.00014,2,"2024-06-02T11:50:39.348",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392655,1717329040781,"fUSD",-1412.36119197,0.00014,2,"2024-06-02T11:50:40.781",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392684,1717329041368,"fUSD",-959.99441029,0.00014,2,"2024-06-02T11:50:41.368",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392685,1717329041380,"fUSD",-840.59008731,0.00014,2,"2024-06-02T11:50:41.380",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392686,1717329041392,"fUSD",-2039.994,0.00014,2,"2024-06-02T11:50:41.392",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392731,1717329043663,"fUSD",-38420.12025695,0.00014,2,"2024-06-02T11:50:43.663",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392732,1717329043675,"fUSD",-5322.96296328,0.00014,2,"2024-06-02T11:50:43.675",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392733,1717329043687,"fUSD",-10798.46106714,0.00014,2,"2024-06-02T11:50:43.687",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392734,1717329043724,"fUSD",-371.40111946,0.00014,2,"2024-06-02T11:50:43.724",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392735,1717329043781,"fUSD",-701.33067573,0.00014,2,"2024-06-02T11:50:43.781",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392736,1717329043793,"fUSD",-655.16092701,0.00014,2,"2024-06-02T11:50:43.793",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392737,1717329043805,"fUSD",-2681.80666,0.00014,2,"2024-06-02T11:50:43.805",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392738,1717329043817,"fUSD",-761.30095577,0.00014,2,"2024-06-02T11:50:43.817",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392739,1717329043828,"fUSD",-2999.12080003,0.00014,2,"2024-06-02T11:50:43.828",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392740,1717329043839,"fUSD",-3500.95004106,0.00014,2,"2024-06-02T11:50:43.839",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392741,1717329043892,"fUSD",-34214.74501461,0.00014,2,"2024-06-02T11:50:43.892",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392756,1717329046700,"fUSD",-176319.69214536,0.00014,2,"2024-06-02T11:50:46.700",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392757,1717329046710,"fUSD",-278017.78425837,0.00014,2,"2024-06-02T11:50:46.710",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392758,1717329046719,"fUSD",-180.83462193,0.00014,2,"2024-06-02T11:50:46.719",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392759,1717329046729,"fUSD",-155.0,0.00014,2,"2024-06-02T11:50:46.729",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392760,1717329046738,"fUSD",-155.56196605,0.00014,2,"2024-06-02T11:50:46.738",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392761,1717329046747,"fUSD",-180004.63605438,0.00014,2,"2024-06-02T11:50:46.747",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392762,1717329046757,"fUSD",-152582.74286447,0.00014,2,"2024-06-02T11:50:46.757",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392763,1717329046766,"fUSD",-820217.54960646,0.00014,2,"2024-06-02T11:50:46.766",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392764,1717329047211,"fUSD",-627.44,0.00014,2,"2024-06-02T11:50:47.211",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392765,1717329047227,"fUSD",-1701.822962,0.00014,2,"2024-06-02T11:50:47.227",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392825,1717329050868,"fUSD",-5132.5931,0.000139,2,"2024-06-02T11:50:50.868",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392826,1717329050892,"fUSD",-11759.4069,0.00014,2,"2024-06-02T11:50:50.892",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392832,1717329282037,"fUSD",5070.06565983,0.00013547,2,"2024-06-02T11:54:42.037",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392833,1717329432110,"fUSD",2684.54892385,0.00013547,2,"2024-06-02T11:57:12.110",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392834,1717329436863,"fUSD",1362.21575555,0.00013547,2,"2024-06-02T11:57:16.863",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392835,1717329458850,"fUSD",198.62577898,0.00013547,2,"2024-06-02T11:57:38.850",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392836,1717329463415,"fUSD",190.0,0.00034579,30,"2024-06-02T11:57:43.415",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392837,1717329489711,"fUSD",54984.78787671,0.00013547,2,"2024-06-02T11:58:09.711",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392839,1717329765346,"fUSD",371.43,0.0001265,2,"2024-06-02T12:02:45.346",0.00034675,29.01,0.984992505894355,1220042480.9021707]
[328392840,1717329942862,"fUSD",344.0,0.00034579,30,"2024-06-02T12:05:42.862",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392842,1717330062858,"fUSD",187.0,0.00034579,30,"2024-06-02T12:07:42.858",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392843,1717330111883,"fUSD",2177.2213318,0.00034579,120,"2024-06-02T12:08:31.883",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392844,1717330186545,"fUSD",394.89686415,0.00034579,30,"2024-06-02T12:09:46.545",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392859,1717330231547,"fUSD",-327.55896472,0.00013602,2,"2024-06-02T12:10:31.547",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392860,1717330231556,"fUSD",-193.4,0.00013603,2,"2024-06-02T12:10:31.556",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392861,1717330231566,"fUSD",-336.98906304,0.00013653,2,"2024-06-02T12:10:31.566",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392862,1717330231576,"fUSD",-1000.0,0.00013733,2,"2024-06-02T12:10:31.576",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392863,1717330231586,"fUSD",-250.0,0.00013754,2,"2024-06-02T12:10:31.586",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392864,1717330231595,"fUSD",-412.17126416,0.00013781,2,"2024-06-02T12:10:31.595",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392865,1717330231604,"fUSD",-1514.645,0.000138,2,"2024-06-02T12:10:31.604",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392866,1717330231613,"fUSD",-1101.6643739,0.000138,2,"2024-06-02T12:10:31.613",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392867,1717330231622,"fUSD",-1101.6643739,0.000138,2,"2024-06-02T12:10:31.622",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392868,1717330231631,"fUSD",-372.06112,0.0001386,2,"2024-06-02T12:10:31.631",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392869,1717330231640,"fUSD",-150.0,0.00013889,2,"2024-06-02T12:10:31.640",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392870,1717330231651,"fUSD",-150.0,0.00013889,2,"2024-06-02T12:10:31.651",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392871,1717330231660,"fUSD",-367.46104775,0.0001389,2,"2024-06-02T12:10:31.660",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392872,1717330231673,"fUSD",-531.80120502,0.0001389,2,"2024-06-02T12:10:31.673",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392873,1717330231688,"fUSD",-2376.4039346,0.0001389,2,"2024-06-02T12:10:31.688",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392874,1717330231699,"fUSD",-856.26166783,0.0001389,2,"2024-06-02T12:10:31.699",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392875,1717330232253,"fUSD",-758.84255861,0.0001389,2,"2024-06-02T12:10:32.253",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392876,1717330232262,"fUSD",-532.75711718,0.00013898,2,"2024-06-02T12:10:32.262",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392877,1717330232271,"fUSD",-3353.15,0.00013899,2,"2024-06-02T12:10:32.271",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392878,1717330232281,"fUSD",-7786.41371321,0.000139,2,"2024-06-02T12:10:32.281",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392879,1717330232310,"fUSD",-753.98701703,0.000139,2,"2024-06-02T12:10:32.310",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392880,1717330232320,"fUSD",-3122.66084388,0.000139,2,"2024-06-02T12:10:32.320",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392900,1717330237672,"fUSD",-15370.49772588,0.000139,2,"2024-06-02T12:10:37.672",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392901,1717330237681,"fUSD",-17056.28855533,0.000139,2,"2024-06-02T12:10:37.681",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392902,1717330237726,"fUSD",-530.2428957,0.000139,2,"2024-06-02T12:10:37.726",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392903,1717330237738,"fUSD",-335.125,0.000139,2,"2024-06-02T12:10:37.738",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392904,1717330237784,"fUSD",-793.47904221,0.000139,2,"2024-06-02T12:10:37.784",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392905,1717330238029,"fUSD",-62431.86759337,0.000139,2,"2024-06-02T12:10:38.029",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392906,1717330238045,"fUSD",-566.48468486,0.000139,2,"2024-06-02T12:10:38.045",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392907,1717330238064,"fUSD",-1675.80714517,0.000139,2,"2024-06-02T12:10:38.064",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392909,1717330238075,"fUSD",-3077.5582141,0.000139,2,"2024-06-02T12:10:38.075",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392917,1717330240095,"fUSD",-1572.73799091,0.000139,2,"2024-06-02T12:10:40.095",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392918,1717330240107,"fUSD",-1750.32880509,0.000139,2,"2024-06-02T12:10:40.107",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392954,1717330242667,"fUSD",-2911.57008171,0.000139,2,"2024-06-02T12:10:42.667",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392955,1717330242678,"fUSD",-3227.0178746,0.000139,2,"2024-06-02T12:10:42.678",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392956,1717330242883,"fUSD",-52637.20811695,0.000139,2,"2024-06-02T12:10:42.883",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392957,1717330242893,"fUSD",-2879.2306542,0.000139,2,"2024-06-02T12:10:42.893",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392958,1717330242903,"fUSD",-3566.6516088,0.00013989,2,"2024-06-02T12:10:42.903",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392959,1717330242913,"fUSD",-1792.1536968,0.00013989,2,"2024-06-02T12:10:42.913",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392960,1717330242922,"fUSD",-3577.1671394,0.00013989,2,"2024-06-02T12:10:42.922",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392961,1717330242931,"fUSD",-229.695188,0.00013989,2,"2024-06-02T12:10:42.931",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392962,1717330242941,"fUSD",-2347.4286238,0.00013989,2,"2024-06-02T12:10:42.941",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392963,1717330242950,"fUSD",-802.2315148,0.00013989,2,"2024-06-02T12:10:42.950",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392964,1717330242959,"fUSD",-155.0,0.00013998,2,"2024-06-02T12:10:42.959",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392965,1717330242968,"fUSD",-855.23945507,0.00013998,2,"2024-06-02T12:10:42.968",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392966,1717330242978,"fUSD",-410.5918966,0.00013998,2,"2024-06-02T12:10:42.978",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392967,1717330242987,"fUSD",-326.54945648,0.00013998,2,"2024-06-02T12:10:42.987",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392968,1717330242996,"fUSD",-2226.71420873,0.00013998,2,"2024-06-02T12:10:42.996",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392969,1717330243006,"fUSD",-7530.16194666,0.00013999,2,"2024-06-02T12:10:43.006",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392970,1717330243016,"fUSD",-48692.70755515,0.00014,2,"2024-06-02T12:10:43.016",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392971,1717330243059,"fUSD",-3.96167487,0.00014,2,"2024-06-02T12:10:43.059",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392972,1717330243078,"fUSD",-2098.22094398,0.00014,2,"2024-06-02T12:10:43.078",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392973,1717330243093,"fUSD",-6033.93921,0.00014,2,"2024-06-02T12:10:43.093",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392974,1717330243109,"fUSD",-614.38449068,0.00014,2,"2024-06-02T12:10:43.109",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328392978,1717330243132,"fUSD",-6845.5,0.00014,2,"2024-06-02T12:10:43.132",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393252,1717330245658,"fUSD",-328.91730917,0.00013899,2,"2024-06-02T12:10:45.658",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393257,1717330245672,"fUSD",-2000.22237832,0.00014,2,"2024-06-02T12:10:45.672",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393359,1717330246519,"fUSD",-4986.67922967,0.00014,2,"2024-06-02T12:10:46.519",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393361,1717330246532,"fUSD",-14228.38227592,0.00014,2,"2024-06-02T12:10:46.532",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393646,1717330382346,"fUSD",411.38,0.00013258,2,"2024-06-02T12:13:02.346",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393651,1717330578092,"fUSD",1000.0,0.00034579,30,"2024-06-02T12:16:18.092",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393652,1717330578760,"fUSD",1000.0,0.00034579,30,"2024-06-02T12:16:18.760",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393653,1717330581253,"fUSD",1032.0,0.00034578,30,"2024-06-02T12:16:21.253",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393655,1717330603619,"fUSD",744.0,0.00034578,30,"2024-06-02T12:16:43.619",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393657,1717330628298,"fUSD",1004.0,0.00034578,30,"2024-06-02T12:17:08.298",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393678,1717330887796,"fUSD",3335.91839051,0.00013,2,"2024-06-02T12:21:27.796",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393681,1717331100978,"fUSD",390.81,0.00013452,2,"2024-06-02T12:25:00.978",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393689,1717331246159,"fUSD",-496.8545873,0.00013699,2,"2024-06-02T12:27:26.159",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393694,1717331431828,"fUSD",-38.60750367,0.00013699,2,"2024-06-02T12:30:31.828",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393695,1717331431838,"fUSD",-693.8757,0.000137,2,"2024-06-02T12:30:31.838",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393696,1717331431850,"fUSD",-150.0,0.00013797,2,"2024-06-02T12:30:31.850",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393697,1717331431859,"fUSD",-150.0,0.00013797,2,"2024-06-02T12:30:31.859",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393698,1717331431872,"fUSD",-325.32001855,0.00013798,2,"2024-06-02T12:30:31.872",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393699,1717331431881,"fUSD",-1245.24151239,0.00013798,2,"2024-06-02T12:30:31.881",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393700,1717331431890,"fUSD",-2367.15501921,0.00013798,2,"2024-06-02T12:30:31.890",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393701,1717331431900,"fUSD",-155.0,0.00013798,2,"2024-06-02T12:30:31.900",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393702,1717331431909,"fUSD",-55980.715,0.000138,2,"2024-06-02T12:30:31.909",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393703,1717331431919,"fUSD",-8005.60572556,0.000138,2,"2024-06-02T12:30:31.919",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393704,1717331431930,"fUSD",-2784.48495281,0.000138,2,"2024-06-02T12:30:31.930",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393705,1717331431941,"fUSD",-13685.6,0.000138,2,"2024-06-02T12:30:31.941",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393706,1717331431976,"fUSD",-1390.06,0.000138,2,"2024-06-02T12:30:31.976",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393707,1717331431987,"fUSD",-800.07111468,0.000138,2,"2024-06-02T12:30:31.987",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393708,1717331432132,"fUSD",-12681.67284146,0.000138,2,"2024-06-02T12:30:32.132",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393709,1717331432195,"fUSD",-2576.56591484,0.000138,2,"2024-06-02T12:30:32.195",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393710,1717331432206,"fUSD",-371.6925449,0.000138,2,"2024-06-02T12:30:32.206",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393714,1717331437764,"fUSD",-1171.11856861,0.000138,2,"2024-06-02T12:30:37.764",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393715,1717331437775,"fUSD",-271.94854951,0.000138,2,"2024-06-02T12:30:37.775",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393716,1717331437788,"fUSD",-545.03939917,0.000138,2,"2024-06-02T12:30:37.788",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393717,1717331437832,"fUSD",-873.81182588,0.000138,2,"2024-06-02T12:30:37.832",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393718,1717331437895,"fUSD",-267.4029094,0.000138,2,"2024-06-02T12:30:37.895",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393719,1717331437907,"fUSD",-89284.01505318,0.000138,2,"2024-06-02T12:30:37.907",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393720,1717331437917,"fUSD",-310.05094,0.0001386,2,"2024-06-02T12:30:37.917",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393721,1717331437926,"fUSD",-500.0,0.00013888,2,"2024-06-02T12:30:37.926",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393722,1717331437938,"fUSD",-200.0,0.00013888,2,"2024-06-02T12:30:37.938",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393723,1717331437947,"fUSD",-508.4328512,0.00013989,2,"2024-06-02T12:30:37.947",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393724,1717331437957,"fUSD",-6122.2764693,0.00013989,2,"2024-06-02T12:30:37.957",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393725,1717331437966,"fUSD",-1664.1883585,0.00013989,2,"2024-06-02T12:30:37.966",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393726,1717331437976,"fUSD",-1085.89337015,0.00013998,2,"2024-06-02T12:30:37.976",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393727,1717331437986,"fUSD",-583.75098663,0.00013998,2,"2024-06-02T12:30:37.986",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393728,1717331437996,"fUSD",-2223.86794373,0.00013998,2,"2024-06-02T12:30:37.996",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393729,1717331438005,"fUSD",-499.99,0.00013998,2,"2024-06-02T12:30:38.005",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393730,1717331438015,"fUSD",-1275.09803465,0.00013999,2,"2024-06-02T12:30:38.015",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393731,1717331438025,"fUSD",-1026.01,0.00013999,2,"2024-06-02T12:30:38.025",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393732,1717331438035,"fUSD",-69174.25243542,0.00014,2,"2024-06-02T12:30:38.035",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393733,1717331438044,"fUSD",-410.2235979,0.00014,2,"2024-06-02T12:30:38.044",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393734,1717331438053,"fUSD",-310.05094,0.0001438,2,"2024-06-02T12:30:38.053",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393735,1717331438063,"fUSD",-620.00333459,0.00015,2,"2024-06-02T12:30:38.063",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393736,1717331438073,"fUSD",-166.86126885,0.00015,2,"2024-06-02T12:30:38.073",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393737,1717331438082,"fUSD",-5900.0,0.00015,2,"2024-06-02T12:30:38.082",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393738,1717331438092,"fUSD",-487.0,0.00015,2,"2024-06-02T12:30:38.092",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393739,1717331438101,"fUSD",-3977.0,0.00015,2,"2024-06-02T12:30:38.101",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393740,1717331438111,"fUSD",-310.05094,0.00015,2,"2024-06-02T12:30:38.111",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393741,1717331438120,"fUSD",-763.0,0.00015,2,"2024-06-02T12:30:38.120",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393742,1717331438130,"fUSD",-500.0,0.00015,2,"2024-06-02T12:30:38.130",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393743,1717331438140,"fUSD",-500.0,0.00015,2,"2024-06-02T12:30:38.140",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393745,1717331438149,"fUSD",-500.0,0.00015,2,"2024-06-02T12:30:38.149",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393747,1717331438158,"fUSD",-250.0,0.00015206,2,"2024-06-02T12:30:38.158",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393749,1717331438167,"fUSD",-800.0,0.00015313,2,"2024-06-02T12:30:38.167",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393751,1717331438177,"fUSD",-9033.48470561,0.00015315,2,"2024-06-02T12:30:38.177",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393754,1717331438190,"fUSD",-476.3535805,0.00015315,2,"2024-06-02T12:30:38.190",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393756,1717331438206,"fUSD",-1189.95168107,0.00015315,2,"2024-06-02T12:30:38.206",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393758,1717331438218,"fUSD",-1336.77449173,0.00015315,2,"2024-06-02T12:30:38.218",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393762,1717331438230,"fUSD",-10996.7308,0.00015315,2,"2024-06-02T12:30:38.230",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393764,1717331438242,"fUSD",-866.70474109,0.00015315,2,"2024-06-02T12:30:38.242",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393767,1717331438251,"fUSD",-250.0,0.00015369,2,"2024-06-02T12:30:38.251",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393770,1717331438261,"fUSD",-2947.34,0.0001539,2,"2024-06-02T12:30:38.261",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393772,1717331438271,"fUSD",-200.0,0.00015421,2,"2024-06-02T12:30:38.271",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393774,1717331438281,"fUSD",-171.05,0.0001546,2,"2024-06-02T12:30:38.281",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393776,1717331438290,"fUSD",-169.502,0.0001559,2,"2024-06-02T12:30:38.290",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393778,1717331438300,"fUSD",-612.0,0.0001559,2,"2024-06-02T12:30:38.300",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393780,1717331438310,"fUSD",-2121.0,0.0001559,2,"2024-06-02T12:30:38.310",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393782,1717331438320,"fUSD",-156.89,0.00015613,2,"2024-06-02T12:30:38.320",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393784,1717331438329,"fUSD",-310.05094,0.0001563,2,"2024-06-02T12:30:38.329",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393786,1717331438338,"fUSD",-156.89,0.00015668,2,"2024-06-02T12:30:38.338",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393787,1717331438347,"fUSD",-390.81,0.00015716,2,"2024-06-02T12:30:38.347",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393788,1717331438357,"fUSD",-156.89,0.00015722,2,"2024-06-02T12:30:38.357",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393789,1717331438367,"fUSD",-156.89,0.00015776,2,"2024-06-02T12:30:38.367",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393790,1717331438378,"fUSD",-156.89,0.0001583,2,"2024-06-02T12:30:38.378",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393791,1717331438387,"fUSD",-156.89,0.00015885,2,"2024-06-02T12:30:38.387",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393792,1717331438397,"fUSD",-156.89,0.00015939,2,"2024-06-02T12:30:38.397",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393793,1717331438406,"fUSD",-156.89,0.00015993,2,"2024-06-02T12:30:38.406",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393794,1717331438415,"fUSD",-156.89,0.00016047,2,"2024-06-02T12:30:38.415",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393795,1717331438425,"fUSD",-156.89,0.00016102,2,"2024-06-02T12:30:38.425",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393796,1717331438434,"fUSD",-156.89,0.00016156,2,"2024-06-02T12:30:38.434",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393797,1717331438444,"fUSD",-156.89,0.0001621,2,"2024-06-02T12:30:38.444",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393798,1717331438453,"fUSD",-212.0,0.00016245,2,"2024-06-02T12:30:38.453",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393799,1717331438463,"fUSD",-310.05094,0.0001625,2,"2024-06-02T12:30:38.463",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393800,1717331438472,"fUSD",-156.89,0.00016264,2,"2024-06-02T12:30:38.472",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393801,1717331438482,"fUSD",-156.89,0.00016319,2,"2024-06-02T12:30:38.482",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393802,1717331438491,"fUSD",-156.89,0.00016373,2,"2024-06-02T12:30:38.491",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393803,1717331438500,"fUSD",-156.89,0.00016427,2,"2024-06-02T12:30:38.500",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393804,1717331438511,"fUSD",-200.0,0.00016438,7,"2024-06-02T12:30:38.511",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393805,1717331438520,"fUSD",-310.05094,0.0001688,2,"2024-06-02T12:30:38.520",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393806,1717331438530,"fUSD",-174.42,0.00017001,2,"2024-06-02T12:30:38.530",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393807,1717331438539,"fUSD",-282.43739626,0.00017176,2,"2024-06-02T12:30:38.539",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393808,1717331438549,"fUSD",-155.0,0.00017177,2,"2024-06-02T12:30:38.549",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393809,1717331438558,"fUSD",-1065.89322203,0.00017177,2,"2024-06-02T12:30:38.558",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393810,1717331438567,"fUSD",-800.0,0.00017227,2,"2024-06-02T12:30:38.567",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393811,1717331438577,"fUSD",-1007.66571411,0.0001726,2,"2024-06-02T12:30:38.577",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393812,1717331438586,"fUSD",-200.0,0.00017349,2,"2024-06-02T12:30:38.586",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393813,1717331438596,"fUSD",-2519.32682239,0.0001777,2,"2024-06-02T12:30:38.596",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393814,1717331438605,"fUSD",-150.0,0.00017822,2,"2024-06-02T12:30:38.605",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393815,1717331438614,"fUSD",-421.9,0.00017822,2,"2024-06-02T12:30:38.614",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393816,1717331438623,"fUSD",-386.3,0.00017822,2,"2024-06-02T12:30:38.623",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393817,1717331438632,"fUSD",-150.0,0.00017822,2,"2024-06-02T12:30:38.632",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393818,1717331438642,"fUSD",-352.8,0.00017822,2,"2024-06-02T12:30:38.642",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393819,1717331438651,"fUSD",-150.0,0.00017822,2,"2024-06-02T12:30:38.651",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393820,1717331438660,"fUSD",-163.91,0.00017822,2,"2024-06-02T12:30:38.660",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393821,1717331438669,"fUSD",-421.9,0.00017822,2,"2024-06-02T12:30:38.669",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393822,1717331438678,"fUSD",-1102.0,0.0001789,2,"2024-06-02T12:30:38.678",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393823,1717331438687,"fUSD",-161.43246097,0.000179,2,"2024-06-02T12:30:38.687",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393824,1717331438696,"fUSD",-3076.05854245,0.000179,2,"2024-06-02T12:30:38.696",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393825,1717331438708,"fUSD",-368.4034386,0.000179,2,"2024-06-02T12:30:38.708",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393826,1717331440447,"fUSD",-1063.08047794,0.00015467,2,"2024-06-02T12:30:40.447",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393827,1717331440566,"fUSD",-8936.91952206,0.00015467,2,"2024-06-02T12:30:40.566",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393828,1717331440576,"fUSD",-7559.09067566,0.000179,2,"2024-06-02T12:30:40.576",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393829,1717331441399,"fUSD",-1469.38217755,0.000179,2,"2024-06-02T12:30:41.399",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393830,1717331441408,"fUSD",-4361.1251,0.000179,2,"2024-06-02T12:30:41.408",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393831,1717331441418,"fUSD",-160.7227396,0.000179,2,"2024-06-02T12:30:41.418",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393832,1717331441428,"fUSD",-214.0,0.000179,2,"2024-06-02T12:30:41.428",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393833,1717331441437,"fUSD",-80.6783373,0.000179,2,"2024-06-02T12:30:41.437",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393837,1717331443106,"fUSD",-278.56059289,0.000179,2,"2024-06-02T12:30:43.106",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393838,1717331443115,"fUSD",-322.7571644,0.000179,2,"2024-06-02T12:30:43.115",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393839,1717331443125,"fUSD",-390.81,0.0001798,2,"2024-06-02T12:30:43.125",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393840,1717331443134,"fUSD",-152.03,0.0001799,2,"2024-06-02T12:30:43.134",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393841,1717331443143,"fUSD",-2757.63658998,0.00018,2,"2024-06-02T12:30:43.143",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393842,1717331443155,"fUSD",-1746.97315528,0.00018,2,"2024-06-02T12:30:43.155",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393843,1717331443166,"fUSD",-4841.10824082,0.00018,2,"2024-06-02T12:30:43.166",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328393844,1717331443178,"fUSD",-2295.00389157,0.00018,2,"2024-06-02T12:30:43.178",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394068,1717331446185,"fUSD",-353.41032198,0.00018,2,"2024-06-02T12:30:46.185",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394091,1717331470874,"fUSD",164.84,0.00010959,2,"2024-06-02T12:31:10.874",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394100,1717331653436,"fUSD",783.17738963,0.00011,2,"2024-06-02T12:34:13.436",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394101,1717331705531,"fUSD",303.08652,0.00031,42,"2024-06-02T12:35:05.531",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394102,1717331744162,"fUSD",250.58243994,0.00030137,30,"2024-06-02T12:35:44.162",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394103,1717331744935,"fUSD",406.0,0.00034578,30,"2024-06-02T12:35:44.935",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394104,1717331755247,"fUSD",1800.0,0.00034578,30,"2024-06-02T12:35:55.247",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394113,1717332353737,"fUSD",579075.00101853,0.000139,30,"2024-06-02T12:45:53.737",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394122,1717332546628,"fUSD",1234.0,0.00031,30,"2024-06-02T12:49:06.628",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394126,1717332568641,"fUSD",128010.44701197,0.00031,30,"2024-06-02T12:49:28.641",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394148,1717332632168,"fUSD",-603.594073,0.00013621,2,"2024-06-02T12:50:32.168",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394149,1717332632180,"fUSD",-311.38420879,0.0001369,2,"2024-06-02T12:50:32.180",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394150,1717332632189,"fUSD",-792.57388561,0.00013698,2,"2024-06-02T12:50:32.189",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394151,1717332632198,"fUSD",-843.54058849,0.00013698,2,"2024-06-02T12:50:32.198",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394152,1717332632207,"fUSD",-157.20895627,0.00013698,2,"2024-06-02T12:50:32.207",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394153,1717332632216,"fUSD",-215.38736222,0.00013699,2,"2024-06-02T12:50:32.216",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394154,1717332632225,"fUSD",-448.29543392,0.00013699,2,"2024-06-02T12:50:32.225",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394155,1717332632235,"fUSD",-2129.63308394,0.000137,2,"2024-06-02T12:50:32.235",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394156,1717332632273,"fUSD",-530.0,0.000137,2,"2024-06-02T12:50:32.273",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394157,1717332632284,"fUSD",-531.77659901,0.000137,2,"2024-06-02T12:50:32.284",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394158,1717332632299,"fUSD",-69688.21761705,0.000137,2,"2024-06-02T12:50:32.299",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394159,1717332632309,"fUSD",-1790.5465,0.000137,2,"2024-06-02T12:50:32.309",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394160,1717332632318,"fUSD",-200.0,0.0001383,2,"2024-06-02T12:50:32.318",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394161,1717332632327,"fUSD",-58999.30199795,0.00014,2,"2024-06-02T12:50:32.327",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394162,1717332632338,"fUSD",-13334.91633467,0.00014,2,"2024-06-02T12:50:32.338",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394163,1717332632350,"fUSD",-2089.99176561,0.00014,2,"2024-06-02T12:50:32.350",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394164,1717332632359,"fUSD",-1930.06343186,0.00014,2,"2024-06-02T12:50:32.359",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394165,1717332632370,"fUSD",-517.0,0.00014,2,"2024-06-02T12:50:32.370",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394166,1717332632388,"fUSD",-2034.51281324,0.00014,2,"2024-06-02T12:50:32.388",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394167,1717332632399,"fUSD",-380.82981456,0.00014,2,"2024-06-02T12:50:32.399",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394168,1717332632410,"fUSD",-76330.93875488,0.00014,2,"2024-06-02T12:50:32.410",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394169,1717332632419,"fUSD",-329.269,0.000152,2,"2024-06-02T12:50:32.419",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394170,1717332632430,"fUSD",-1224.0,0.000152,2,"2024-06-02T12:50:32.430",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394171,1717332632439,"fUSD",-617.292,0.000152,2,"2024-06-02T12:50:32.439",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394172,1717332632449,"fUSD",-442.415,0.000152,2,"2024-06-02T12:50:32.449",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394173,1717332632458,"fUSD",-1654.833,0.000152,2,"2024-06-02T12:50:32.458",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394174,1717332632467,"fUSD",-8969.282,0.000152,2,"2024-06-02T12:50:32.467",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394175,1717332632476,"fUSD",-384.55,0.0001573,2,"2024-06-02T12:50:32.476",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394176,1717332632485,"fUSD",-250.0,0.00016548,2,"2024-06-02T12:50:32.485",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394178,1717332632494,"fUSD",-2402.14,0.0001663,2,"2024-06-02T12:50:32.494",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394180,1717332632503,"fUSD",-250.0,0.00016663,2,"2024-06-02T12:50:32.503",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394182,1717332632512,"fUSD",-19740.32,0.00016663,2,"2024-06-02T12:50:32.512",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394183,1717332632522,"fUSD",-480.0,0.00016786,2,"2024-06-02T12:50:32.522",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394184,1717332632532,"fUSD",-150.0,0.00017078,2,"2024-06-02T12:50:32.532",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394185,1717332632542,"fUSD",-163.39,0.00017078,2,"2024-06-02T12:50:32.542",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394186,1717332632551,"fUSD",-520.0,0.00017162,2,"2024-06-02T12:50:32.551",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394187,1717332632560,"fUSD",-163.91,0.00017178,2,"2024-06-02T12:50:32.560",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394188,1717332632570,"fUSD",-841.09,0.00017178,2,"2024-06-02T12:50:32.570",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394189,1717332632579,"fUSD",-135.64002134,0.00017178,2,"2024-06-02T12:50:32.579",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394190,1717332632591,"fUSD",-14.35997866,0.00017178,2,"2024-06-02T12:50:32.591",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394191,1717332632600,"fUSD",-155.47320056,0.00017259,2,"2024-06-02T12:50:32.600",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394192,1717332632609,"fUSD",-243.97320603,0.00017259,2,"2024-06-02T12:50:32.609",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394193,1717332632619,"fUSD",-150.0,0.00017278,2,"2024-06-02T12:50:32.619",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394194,1717332632629,"fUSD",-351.87,0.00017278,2,"2024-06-02T12:50:32.629",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394195,1717332632638,"fUSD",-171.05,0.00017647,2,"2024-06-02T12:50:32.638",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394196,1717332632647,"fUSD",-371.35696625,0.00017722,2,"2024-06-02T12:50:32.647",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394206,1717332638057,"fUSD",-40.81429791,0.00017722,2,"2024-06-02T12:50:38.057",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394207,1717332638067,"fUSD",-249.92604,0.0001782,2,"2024-06-02T12:50:38.067",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394208,1717332638078,"fUSD",-500.0,0.00017856,2,"2024-06-02T12:50:38.078",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394209,1717332638088,"fUSD",-258.80097287,0.00017886,2,"2024-06-02T12:50:38.088",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394210,1717332638098,"fUSD",-258.80097283,0.0001789,2,"2024-06-02T12:50:38.098",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394211,1717332638108,"fUSD",-258.80097283,0.00017893,2,"2024-06-02T12:50:38.108",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394212,1717332638118,"fUSD",-258.80097283,0.00017897,2,"2024-06-02T12:50:38.118",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394213,1717332638128,"fUSD",-2204.4109696,0.00017898,2,"2024-06-02T12:50:38.128",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394214,1717332638139,"fUSD",-162.25949533,0.000179,2,"2024-06-02T12:50:38.139",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394215,1717332638149,"fUSD",-214.0,0.000179,2,"2024-06-02T12:50:38.149",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394216,1717332638159,"fUSD",-13165.6752821,0.000179,2,"2024-06-02T12:50:38.159",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394217,1717332638169,"fUSD",-160.72273957,0.000179,2,"2024-06-02T12:50:38.169",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394218,1717332638179,"fUSD",-258.80097283,0.000179,2,"2024-06-02T12:50:38.179",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394219,1717332638191,"fUSD",-693.63420667,0.000179,2,"2024-06-02T12:50:38.191",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394220,1717332638200,"fUSD",-2559.4679802,0.00017986,2,"2024-06-02T12:50:38.200",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394221,1717332638210,"fUSD",-369.60718832,0.00017986,2,"2024-06-02T12:50:38.210",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394222,1717332638226,"fUSD",-347.93,0.00017986,2,"2024-06-02T12:50:38.226",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394223,1717332638237,"fUSD",-1361.36,0.00017986,2,"2024-06-02T12:50:38.237",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394224,1717332638257,"fUSD",-3770.11064348,0.00017986,2,"2024-06-02T12:50:38.257",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394225,1717332638267,"fUSD",-483.2010615,0.00017986,2,"2024-06-02T12:50:38.267",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394226,1717332638277,"fUSD",-517.19519101,0.0001799,2,"2024-06-02T12:50:38.277",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394227,1717332638286,"fUSD",-151.22,0.0001799,2,"2024-06-02T12:50:38.286",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394228,1717332638296,"fUSD",-384.55,0.00017994,2,"2024-06-02T12:50:38.296",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394229,1717332638305,"fUSD",-533.13873115,0.00017998,2,"2024-06-02T12:50:38.305",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394230,1717332638315,"fUSD",-1383.46980156,0.00017998,2,"2024-06-02T12:50:38.315",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394231,1717332638325,"fUSD",-327.42148466,0.00017998,2,"2024-06-02T12:50:38.325",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394232,1717332638335,"fUSD",-1375.58148973,0.00017999,2,"2024-06-02T12:50:38.335",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394233,1717332638348,"fUSD",-504.95080045,0.00017999,2,"2024-06-02T12:50:38.348",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394234,1717332638357,"fUSD",-371.39772729,0.00018,2,"2024-06-02T12:50:38.357",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394235,1717332638369,"fUSD",-698.26757,0.00018,2,"2024-06-02T12:50:38.369",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394236,1717332638380,"fUSD",-700.0,0.00018,2,"2024-06-02T12:50:38.380",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394237,1717332638396,"fUSD",-1587.05875518,0.00018,2,"2024-06-02T12:50:38.396",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394238,1717332638408,"fUSD",-9488.60457553,0.00018,2,"2024-06-02T12:50:38.408",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394239,1717332638419,"fUSD",-250.08930671,0.00018,2,"2024-06-02T12:50:38.419",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394240,1717332638431,"fUSD",-10333.62741075,0.00018,2,"2024-06-02T12:50:38.431",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394510,1717332643279,"fUSD",-68100.0,0.00018,2,"2024-06-02T12:50:43.279",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394511,1717332643497,"fUSD",-3662.65,0.00018,2,"2024-06-02T12:50:43.497",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394512,1717332643508,"fUSD",-225460.13872134,0.00018,2,"2024-06-02T12:50:43.508",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394513,1717332643520,"fUSD",-958.599656,0.00018,2,"2024-06-02T12:50:43.520",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394514,1717332643532,"fUSD",-461.74261234,0.00018,2,"2024-06-02T12:50:43.532",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394515,1717332643543,"fUSD",-2406.2558816,0.00018,2,"2024-06-02T12:50:43.543",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394545,1717332645167,"fUSD",-109496.32123785,0.00018,2,"2024-06-02T12:50:45.167",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394547,1717332645179,"fUSD",-13817.6793821,0.00018,2,"2024-06-02T12:50:45.179",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394549,1717332645190,"fUSD",-584.00738402,0.00018,2,"2024-06-02T12:50:45.190",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394551,1717332645201,"fUSD",-301.394501,0.00018,2,"2024-06-02T12:50:45.201",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394552,1717332645216,"fUSD",-8083.19006633,0.00018,2,"2024-06-02T12:50:45.216",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394563,1717332646418,"fUSD",-6306.7145802,0.00018,2,"2024-06-02T12:50:46.418",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394752,1717332927974,"fUSD",17055.58564348,0.0003,40,"2024-06-02T12:55:27.974",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394755,1717333038687,"fUSD",-150.0,0.00032931,120,"2024-06-02T12:57:18.687",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394756,1717333038710,"fUSD",-96.99,0.00032957,120,"2024-06-02T12:57:18.710",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394759,1717333450519,"fUSD",1000.0,0.0003,40,"2024-06-02T13:04:10.519",0.00034675,29.04,0.9829371539466695,1223123461.319787]
[328394760,1717333503238,"fUSD",1000.0,0.0003,30,"2024-06-02T13:05:03.238",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394780,1717333832311,"fUSD",-154.15186399,0.000149,2,"2024-06-02T13:10:32.311",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394781,1717333832321,"fUSD",-3583.91076678,0.00014999,2,"2024-06-02T13:10:32.321",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394782,1717333832469,"fUSD",-2132.32698548,0.00014999,2,"2024-06-02T13:10:32.469",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394783,1717333832480,"fUSD",-1121.50472689,0.00014999,2,"2024-06-02T13:10:32.480",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394784,1717333832490,"fUSD",-3322.07419137,0.00015,2,"2024-06-02T13:10:32.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394785,1717333832501,"fUSD",-267.23393513,0.00015,2,"2024-06-02T13:10:32.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394786,1717333832634,"fUSD",-151.6918735,0.00015,2,"2024-06-02T13:10:32.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394787,1717333832643,"fUSD",-346.09,0.00016338,2,"2024-06-02T13:10:32.643",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394788,1717333832653,"fUSD",-300.0,0.00017899,2,"2024-06-02T13:10:32.653",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394789,1717333832663,"fUSD",-423.46,0.000179,2,"2024-06-02T13:10:32.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394790,1717333832673,"fUSD",-872.03,0.000179,2,"2024-06-02T13:10:32.673",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394791,1717333832683,"fUSD",-75.43058863,0.000179,2,"2024-06-02T13:10:32.683",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394792,1717333832694,"fUSD",-311.31941137,0.000179,2,"2024-06-02T13:10:32.694",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394793,1717333832703,"fUSD",-344.796794,0.0001799,2,"2024-06-02T13:10:32.703",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394794,1717333832712,"fUSD",-151.23,0.0001799,2,"2024-06-02T13:10:32.712",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394795,1717333832722,"fUSD",-304.22081904,0.00017998,2,"2024-06-02T13:10:32.722",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394796,1717333832731,"fUSD",-524.50001624,0.00017998,5,"2024-06-02T13:10:32.731",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394798,1717333832740,"fUSD",-461.0313505,0.00017998,2,"2024-06-02T13:10:32.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394800,1717333832751,"fUSD",-24939.33203711,0.00018,2,"2024-06-02T13:10:32.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394803,1717333832766,"fUSD",-2760.52,0.00018,2,"2024-06-02T13:10:32.766",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394849,1717333838306,"fUSD",-8506.69694401,0.00018,2,"2024-06-02T13:10:38.306",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394851,1717333838318,"fUSD",-32746.83792776,0.00018,2,"2024-06-02T13:10:38.318",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394855,1717333838661,"fUSD",-1002.93599928,0.00018,2,"2024-06-02T13:10:38.661",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394856,1717333838674,"fUSD",-13013.0356013,0.00018,2,"2024-06-02T13:10:38.674",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394857,1717333838686,"fUSD",-708.8904184,0.00018,2,"2024-06-02T13:10:38.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394870,1717333841076,"fUSD",-703.15344822,0.00015576,2,"2024-06-02T13:10:41.076",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394871,1717333841088,"fUSD",-378.45,0.00015576,2,"2024-06-02T13:10:41.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394872,1717333841121,"fUSD",-1705.95594447,0.00015576,2,"2024-06-02T13:10:41.121",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394873,1717333841780,"fUSD",-3111.79124193,0.00015576,2,"2024-06-02T13:10:41.780",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394874,1717333841792,"fUSD",-3602.21195516,0.00015576,2,"2024-06-02T13:10:41.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394875,1717333841804,"fUSD",-498.43741022,0.00015576,2,"2024-06-02T13:10:41.804",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394876,1717333841813,"fUSD",-3630.20245861,0.00018,2,"2024-06-02T13:10:41.813",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394877,1717333841824,"fUSD",-3933.36463944,0.00018,2,"2024-06-02T13:10:41.824",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394878,1717333841835,"fUSD",-4432.26839026,0.00018,2,"2024-06-02T13:10:41.835",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394879,1717333841847,"fUSD",-6757.96750055,0.00018,2,"2024-06-02T13:10:41.847",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394880,1717333841860,"fUSD",-40392.07785512,0.00018,2,"2024-06-02T13:10:41.860",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394881,1717333841871,"fUSD",-1617.592005,0.00018,2,"2024-06-02T13:10:41.871",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394882,1717333841883,"fUSD",-1363.68834929,0.00018,2,"2024-06-02T13:10:41.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394883,1717333841894,"fUSD",-2023.404,0.00018,2,"2024-06-02T13:10:41.894",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394891,1717333843522,"fUSD",-3045.75226593,0.00018,2,"2024-06-02T13:10:43.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394892,1717333843571,"fUSD",-1601.92641799,0.00018,2,"2024-06-02T13:10:43.571",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394893,1717333843724,"fUSD",-20724.13486174,0.00018,2,"2024-06-02T13:10:43.724",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394900,1717333846583,"fUSD",-1275.09803465,0.00017999,2,"2024-06-02T13:10:46.583",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394901,1717333846597,"fUSD",-19436.04798527,0.00018,2,"2024-06-02T13:10:46.597",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394902,1717333846642,"fUSD",-682.72903785,0.00018,2,"2024-06-02T13:10:46.642",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394907,1717333929081,"fUSD",942.3848519,0.00031,32,"2024-06-02T13:12:09.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394913,1717334227788,"fUSD",4710.7294069,0.0003457,30,"2024-06-02T13:17:07.788",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394914,1717334375059,"fUSD",355.88117548,0.00034569,90,"2024-06-02T13:19:35.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394923,1717334829142,"fUSD",-496.857444,0.0001478,2,"2024-06-02T13:27:09.142",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394924,1717334868714,"fUSD",7534.45336838,0.00034569,30,"2024-06-02T13:27:48.714",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394925,1717334949635,"fUSD",4500.0,0.00034568,30,"2024-06-02T13:29:09.635",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394927,1717334973391,"fUSD",2500.0,0.00034568,30,"2024-06-02T13:29:33.391",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394949,1717335031691,"fUSD",-38.7789258,0.0001478,2,"2024-06-02T13:30:31.691",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394950,1717335031700,"fUSD",-385.81,0.00014781,2,"2024-06-02T13:30:31.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394951,1717335031713,"fUSD",-104.0030742,0.00014999,2,"2024-06-02T13:30:31.713",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394952,1717335031924,"fUSD",-4454.4919119,0.00014999,2,"2024-06-02T13:30:31.924",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394953,1717335031934,"fUSD",-150.0,0.00014999,2,"2024-06-02T13:30:31.934",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394954,1717335031944,"fUSD",-3367.0,0.00015,2,"2024-06-02T13:30:31.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394955,1717335031954,"fUSD",-725.0,0.00015,2,"2024-06-02T13:30:31.954",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394956,1717335031963,"fUSD",-1076.542,0.000152,2,"2024-06-02T13:30:31.963",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394957,1717335031973,"fUSD",-4784.062,0.000152,2,"2024-06-02T13:30:31.973",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394958,1717335031983,"fUSD",-37989.0,0.000152,2,"2024-06-02T13:30:31.983",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394959,1717335031992,"fUSD",-871.0,0.000152,2,"2024-06-02T13:30:31.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394960,1717335032002,"fUSD",-440.0,0.000152,2,"2024-06-02T13:30:32.002",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394961,1717335032011,"fUSD",-200.0,0.00016396,2,"2024-06-02T13:30:32.011",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394962,1717335032021,"fUSD",-210.0,0.00016499,2,"2024-06-02T13:30:32.021",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394963,1717335032030,"fUSD",-150.0,0.00016538,2,"2024-06-02T13:30:32.030",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394964,1717335032039,"fUSD",-250.0,0.0001658,2,"2024-06-02T13:30:32.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394965,1717335032049,"fUSD",-158.89,0.00016662,2,"2024-06-02T13:30:32.049",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394966,1717335032059,"fUSD",-499.99,0.00016719,2,"2024-06-02T13:30:32.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394968,1717335032068,"fUSD",-627.99,0.00016755,2,"2024-06-02T13:30:32.068",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394970,1717335032078,"fUSD",-2633.66,0.0001676,2,"2024-06-02T13:30:32.078",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394972,1717335032087,"fUSD",-1050.41,0.0001676,2,"2024-06-02T13:30:32.087",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394974,1717335032096,"fUSD",-158.89,0.00016786,2,"2024-06-02T13:30:32.096",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394976,1717335032106,"fUSD",-158.89,0.0001691,2,"2024-06-02T13:30:32.106",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394978,1717335032115,"fUSD",-171.21,0.00016915,2,"2024-06-02T13:30:32.115",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394980,1717335032124,"fUSD",-177.68,0.00016947,2,"2024-06-02T13:30:32.124",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394981,1717335032133,"fUSD",-158.89,0.00017034,2,"2024-06-02T13:30:32.133",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394983,1717335032143,"fUSD",-872.03,0.00017041,2,"2024-06-02T13:30:32.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394985,1717335032152,"fUSD",-385.81,0.00017045,2,"2024-06-02T13:30:32.152",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394987,1717335032163,"fUSD",-158.89,0.00017158,2,"2024-06-02T13:30:32.163",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394989,1717335032172,"fUSD",-300.0,0.00017159,2,"2024-06-02T13:30:32.172",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394991,1717335032183,"fUSD",-1000.0,0.00017212,2,"2024-06-02T13:30:32.183",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394993,1717335032194,"fUSD",-158.89,0.00017282,2,"2024-06-02T13:30:32.194",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394995,1717335032204,"fUSD",-200.0,0.00017385,2,"2024-06-02T13:30:32.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394997,1717335032213,"fUSD",-158.89,0.00017406,2,"2024-06-02T13:30:32.213",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328394999,1717335032222,"fUSD",-158.89,0.0001753,2,"2024-06-02T13:30:32.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395001,1717335032233,"fUSD",-1740.02,0.0001761,2,"2024-06-02T13:30:32.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395003,1717335032243,"fUSD",-442.68,0.0001761,2,"2024-06-02T13:30:32.243",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395005,1717335032252,"fUSD",-13316.0,0.00017721,2,"2024-06-02T13:30:32.252",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395006,1717335032263,"fUSD",-1110.34301,0.0001782,2,"2024-06-02T13:30:32.263",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395008,1717335032273,"fUSD",-500.0,0.00017856,2,"2024-06-02T13:30:32.273",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395010,1717335032282,"fUSD",-200.0,0.00017856,2,"2024-06-02T13:30:32.282",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395012,1717335032292,"fUSD",-1000.0,0.000179,2,"2024-06-02T13:30:32.292",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395014,1717335032302,"fUSD",-1206.3982,0.000179,2,"2024-06-02T13:30:32.302",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395016,1717335032311,"fUSD",-1953.0,0.000179,2,"2024-06-02T13:30:32.311",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395018,1717335032320,"fUSD",-1000.0,0.000179,2,"2024-06-02T13:30:32.320",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395020,1717335032331,"fUSD",-292.56819059,0.0001799,2,"2024-06-02T13:30:32.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395022,1717335032340,"fUSD",-1531.67403765,0.00017998,2,"2024-06-02T13:30:32.340",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395024,1717335032352,"fUSD",-579.16614712,0.00017998,7,"2024-06-02T13:30:32.352",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395026,1717335032361,"fUSD",-153.0,0.00017999,5,"2024-06-02T13:30:32.361",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395028,1717335032370,"fUSD",-186400.60639056,0.00018,2,"2024-06-02T13:30:32.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395030,1717335032381,"fUSD",-648.94255943,0.00018,2,"2024-06-02T13:30:32.381",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395032,1717335032390,"fUSD",-2044.42202264,0.00018,2,"2024-06-02T13:30:32.390",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395101,1717335037604,"fUSD",-614.0,0.000152,2,"2024-06-02T13:30:37.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395103,1717335037614,"fUSD",-1224.0,0.000152,2,"2024-06-02T13:30:37.614",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395105,1717335037624,"fUSD",-412.17126416,0.00017671,2,"2024-06-02T13:30:37.624",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395107,1717335037634,"fUSD",-195.04546039,0.0001799,2,"2024-06-02T13:30:37.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395109,1717335037644,"fUSD",-4906.29836933,0.00018,2,"2024-06-02T13:30:37.644",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395121,1717335037754,"fUSD",-272.4610952,0.00018,2,"2024-06-02T13:30:37.754",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395129,1717335037818,"fUSD",-4756.280333,0.00018,2,"2024-06-02T13:30:37.818",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395133,1717335037945,"fUSD",-3391.31466274,0.00018,2,"2024-06-02T13:30:37.945",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395136,1717335037956,"fUSD",-2001.28266,0.00018,2,"2024-06-02T13:30:37.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395138,1717335037968,"fUSD",-6169.0,0.00018,2,"2024-06-02T13:30:37.968",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395167,1717335040581,"fUSD",-540.18000005,0.00018,2,"2024-06-02T13:30:40.581",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395168,1717335040746,"fUSD",-2262.45772468,0.00018,2,"2024-06-02T13:30:40.746",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395169,1717335040758,"fUSD",-1607.69559454,0.00018,2,"2024-06-02T13:30:40.758",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395170,1717335040771,"fUSD",-911.30967658,0.00018,2,"2024-06-02T13:30:40.771",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395171,1717335040799,"fUSD",-2955.92883686,0.00018,2,"2024-06-02T13:30:40.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395314,1717335112373,"fUSD",1990.0,0.00034568,120,"2024-06-02T13:31:52.373",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395315,1717335119793,"fUSD",3036.94811246,0.00034568,30,"2024-06-02T13:31:59.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395318,1717335227830,"fUSD",11728.999998,0.00034568,120,"2024-06-02T13:33:47.830",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395320,1717335257276,"fUSD",226.41543883,0.00034568,120,"2024-06-02T13:34:17.276",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395321,1717335259868,"fUSD",3698.78789109,0.00034568,120,"2024-06-02T13:34:19.868",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395322,1717335272778,"fUSD",84499.64227379,0.00034568,60,"2024-06-02T13:34:32.778",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395323,1717335342788,"fUSD",1000.0,0.00034568,90,"2024-06-02T13:35:42.788",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395324,1717335373064,"fUSD",376.20993194,0.00034568,120,"2024-06-02T13:36:13.064",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395325,1717335377177,"fUSD",192.02548656,0.00034568,120,"2024-06-02T13:36:17.177",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395326,1717335382071,"fUSD",377.0,0.00034568,120,"2024-06-02T13:36:22.071",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395327,1717335385872,"fUSD",151.94214896,0.00034568,120,"2024-06-02T13:36:25.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395328,1717335428518,"fUSD",839.95158338,0.00034568,120,"2024-06-02T13:37:08.518",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395329,1717335430652,"fUSD",358.16542489,0.00034568,30,"2024-06-02T13:37:10.652",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395330,1717335431274,"fUSD",1764.78745022,0.00034568,120,"2024-06-02T13:37:11.274",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395331,1717335431685,"fUSD",18209.8818521,0.00034568,120,"2024-06-02T13:37:11.685",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395332,1717335432187,"fUSD",153.63863401,0.00034568,120,"2024-06-02T13:37:12.187",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395333,1717335432609,"fUSD",191.77756599,0.00034568,120,"2024-06-02T13:37:12.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395334,1717335433701,"fUSD",2625.19170944,0.00034568,120,"2024-06-02T13:37:13.701",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395335,1717335627784,"fUSD",-53.01,0.00032957,120,"2024-06-02T13:40:27.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395336,1717335627813,"fUSD",-1000.0,0.00033,120,"2024-06-02T13:40:27.813",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395337,1717335668294,"fUSD",460.63874501,0.00030493,30,"2024-06-02T13:41:08.294",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395339,1717335827192,"fUSD",1528.6,0.00034569,30,"2024-06-02T13:43:47.192",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395340,1717335882901,"fUSD",188.23,0.00034569,30,"2024-06-02T13:44:42.901",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395341,1717335997322,"fUSD",985.5,0.00034569,30,"2024-06-02T13:46:37.322",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395346,1717336207516,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:07.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395347,1717336207982,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:07.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395348,1717336208321,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:08.321",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395349,1717336208765,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:08.765",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395350,1717336209187,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:09.187",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395351,1717336209750,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:09.750",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395352,1717336209991,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:09.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395353,1717336210373,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:10.373",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395354,1717336210773,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:10.773",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395355,1717336211143,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:11.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395356,1717336220568,"fUSD",240.2,0.00034568,30,"2024-06-02T13:50:20.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395368,1717336232181,"fUSD",-535.6363698,0.00013969,2,"2024-06-02T13:50:32.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395369,1717336232191,"fUSD",-447.95488763,0.0001397,2,"2024-06-02T13:50:32.191",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395370,1717336232200,"fUSD",-150.0,0.00013999,2,"2024-06-02T13:50:32.200",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395371,1717336232209,"fUSD",-3798.74582175,0.00013999,2,"2024-06-02T13:50:32.209",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395372,1717336232218,"fUSD",-105795.85725888,0.00014,2,"2024-06-02T13:50:32.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395422,1717336237881,"fUSD",-1123.302561,0.00013968,2,"2024-06-02T13:50:37.881",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395424,1717336237892,"fUSD",-2809.42720705,0.00014,2,"2024-06-02T13:50:37.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395429,1717336237933,"fUSD",-1499.71900023,0.00014,2,"2024-06-02T13:50:37.933",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395431,1717336237944,"fUSD",-4596.34469698,0.00014,2,"2024-06-02T13:50:37.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395440,1717336238030,"fUSD",-10575.11410277,0.00014,2,"2024-06-02T13:50:38.030",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395441,1717336238042,"fUSD",-32300.09590128,0.00014,2,"2024-06-02T13:50:38.042",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395442,1717336238077,"fUSD",-31419.69411653,0.00014,2,"2024-06-02T13:50:38.077",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395475,1717336241403,"fUSD",-22238.49267672,0.00014,2,"2024-06-02T13:50:41.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395477,1717336243006,"fUSD",-23422.15951794,0.00014,2,"2024-06-02T13:50:43.006",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395478,1717336243018,"fUSD",-92459.97293872,0.00014,2,"2024-06-02T13:50:43.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395479,1717336243028,"fUSD",-2033.642528,0.00014922,2,"2024-06-02T13:50:43.028",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395480,1717336243037,"fUSD",-2122.43687987,0.00015022,2,"2024-06-02T13:50:43.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395481,1717336243047,"fUSD",-192.7635472,0.00015022,2,"2024-06-02T13:50:43.047",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395482,1717336243055,"fUSD",-150.718,0.000152,2,"2024-06-02T13:50:43.055",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395483,1717336243065,"fUSD",-9601.52829126,0.000152,2,"2024-06-02T13:50:43.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395484,1717336243077,"fUSD",-5012.84792341,0.000152,2,"2024-06-02T13:50:43.077",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395485,1717336243089,"fUSD",-5514.84124466,0.000152,2,"2024-06-02T13:50:43.089",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395486,1717336243101,"fUSD",-968.51373027,0.000152,2,"2024-06-02T13:50:43.101",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395487,1717336243113,"fUSD",-469.67010088,0.000152,2,"2024-06-02T13:50:43.113",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395488,1717336243124,"fUSD",-5808.43270952,0.000152,2,"2024-06-02T13:50:43.124",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395489,1717336243134,"fUSD",-411.84,0.00015225,2,"2024-06-02T13:50:43.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395490,1717336243143,"fUSD",-154.0,0.00015399,2,"2024-06-02T13:50:43.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395491,1717336243153,"fUSD",-150.0,0.00016699,2,"2024-06-02T13:50:43.153",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395492,1717336243162,"fUSD",-150.99,0.00016699,2,"2024-06-02T13:50:43.162",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395493,1717336243172,"fUSD",-1222.0,0.00016898,2,"2024-06-02T13:50:43.172",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395494,1717336243180,"fUSD",-1113.88164022,0.00017054,2,"2024-06-02T13:50:43.180",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395495,1717336243193,"fUSD",-2192.94884986,0.00017054,2,"2024-06-02T13:50:43.193",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395496,1717336243204,"fUSD",-10993.9145068,0.00017054,2,"2024-06-02T13:50:43.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395497,1717336243216,"fUSD",-765.12000001,0.00017054,2,"2024-06-02T13:50:43.216",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395498,1717336243364,"fUSD",-1243.822605,0.00017054,2,"2024-06-02T13:50:43.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395499,1717336243376,"fUSD",-1229.69159329,0.00017054,2,"2024-06-02T13:50:43.376",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395501,1717336243388,"fUSD",-1134.31999994,0.00017054,2,"2024-06-02T13:50:43.388",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395502,1717336243398,"fUSD",-912.45,0.00017054,2,"2024-06-02T13:50:43.398",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395512,1717336245876,"fUSD",-445.8306935,0.00013999,2,"2024-06-02T13:50:45.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395513,1717336245888,"fUSD",-373.0693565,0.00017054,2,"2024-06-02T13:50:45.888",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395514,1717336246138,"fUSD",-500.0,0.00017054,2,"2024-06-02T13:50:46.138",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395516,1717336246150,"fUSD",-404.48230813,0.00017054,2,"2024-06-02T13:50:46.150",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395517,1717336246161,"fUSD",-3036.29914025,0.00017054,2,"2024-06-02T13:50:46.161",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395518,1717336246171,"fUSD",-1355.83,0.00017186,2,"2024-06-02T13:50:46.171",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395519,1717336246180,"fUSD",-1755.1,0.00017254,2,"2024-06-02T13:50:46.180",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395520,1717336246189,"fUSD",-1671.40260499,0.00017347,2,"2024-06-02T13:50:46.189",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395521,1717336246259,"fUSD",-362.23992296,0.00017347,2,"2024-06-02T13:50:46.259",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395522,1717336246268,"fUSD",-56.76104778,0.00017394,2,"2024-06-02T13:50:46.268",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395523,1717336246279,"fUSD",-193.23895222,0.00017394,2,"2024-06-02T13:50:46.279",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395524,1717336246289,"fUSD",-411.84,0.00017489,2,"2024-06-02T13:50:46.289",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395525,1717336246298,"fUSD",-657.92104778,0.00017813,2,"2024-06-02T13:50:46.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395526,1717336249616,"fUSD",506.47966091,0.00034568,30,"2024-06-02T13:50:49.616",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395527,1717336250507,"fUSD",500.0,0.00034568,30,"2024-06-02T13:50:50.507",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395528,1717336251126,"fUSD",439.70137687,0.00034568,30,"2024-06-02T13:50:51.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395529,1717336252735,"fUSD",152.32746835,0.00034568,30,"2024-06-02T13:50:52.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395530,1717336252795,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:52.795",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395531,1717336253164,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:53.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395532,1717336253435,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:53.435",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395533,1717336254037,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:54.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395534,1717336254328,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:54.328",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395535,1717336254589,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:54.589",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395536,1717336255183,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:55.183",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395537,1717336255452,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:55.452",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395538,1717336256088,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:56.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395539,1717336256364,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:56.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395540,1717336256532,"fUSD",502.74353582,0.00034568,30,"2024-06-02T13:50:56.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395541,1717336256683,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:56.683",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395542,1717336256951,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:56.951",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395543,1717336257024,"fUSD",558.56351372,0.00034568,30,"2024-06-02T13:50:57.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395544,1717336257228,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:57.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395545,1717336257313,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:57.313",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395546,1717336257480,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:57.480",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395547,1717336257553,"fUSD",621.633675,0.00034568,30,"2024-06-02T13:50:57.553",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395548,1717336257783,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:57.783",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395549,1717336257821,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:57.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395550,1717336257882,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:57.882",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395551,1717336258028,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:58.028",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395552,1717336258134,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:58.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395553,1717336258297,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:58.297",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395554,1717336258407,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:58.407",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395555,1717336258562,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:58.562",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395556,1717336258708,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:58.708",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395557,1717336258827,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:58.827",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395558,1717336259180,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:59.180",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395559,1717336259213,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:59.213",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395560,1717336259245,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:59.245",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395561,1717336259370,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:59.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395562,1717336259579,"fUSD",179.08043841,0.00034568,30,"2024-06-02T13:50:59.579",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395563,1717336259660,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:59.660",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395564,1717336259882,"fUSD",594.82,0.00034568,30,"2024-06-02T13:50:59.882",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395565,1717336259911,"fUSD",567.19,0.00034568,30,"2024-06-02T13:50:59.911",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395566,1717336260093,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:00.093",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395567,1717336260149,"fUSD",567.2265572,0.00034568,30,"2024-06-02T13:51:00.149",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395568,1717336260184,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:00.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395569,1717336260367,"fUSD",503.88030865,0.00034568,30,"2024-06-02T13:51:00.367",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395570,1717336260395,"fUSD",535.09960988,0.00034568,30,"2024-06-02T13:51:00.395",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395571,1717336260461,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:00.461",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395572,1717336260684,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:00.684",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395573,1717336260716,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:00.716",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395574,1717336260965,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:00.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395575,1717336261079,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:01.079",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395576,1717336261107,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:01.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395577,1717336261251,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:01.251",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395578,1717336261330,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:01.330",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395579,1717336261452,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:01.452",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395580,1717336261526,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:01.526",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395581,1717336261591,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:01.591",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395582,1717336261734,"fUSD",625.18359942,0.00034568,30,"2024-06-02T13:51:01.734",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395583,1717336261791,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:01.791",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395584,1717336261858,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:01.858",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395585,1717336262080,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:02.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395586,1717336262264,"fUSD",568.58018539,0.00034568,30,"2024-06-02T13:51:02.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395587,1717336262353,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:02.353",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395588,1717336262487,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:02.487",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395589,1717336262617,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:02.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395590,1717336262790,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:02.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395591,1717336262910,"fUSD",505.21601865,0.00034568,30,"2024-06-02T13:51:02.910",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395592,1717336262938,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:02.938",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395593,1717336263045,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:03.045",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395594,1717336263153,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:03.153",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395595,1717336263329,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:03.329",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395596,1717336263410,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:03.410",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395597,1717336263474,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:03.474",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395598,1717336263690,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:03.690",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395599,1717336263733,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:03.733",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395600,1717336263762,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:03.762",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395601,1717336264067,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:04.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395602,1717336264095,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:04.095",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395603,1717336264271,"fUSD",594.82,0.00034568,30,"2024-06-02T13:51:04.271",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395604,1717336264300,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:04.300",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395605,1717336264501,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:04.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395606,1717336264541,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:04.541",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395607,1717336264569,"fUSD",595.05,0.00034568,30,"2024-06-02T13:51:04.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395608,1717336264768,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:04.768",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395609,1717336264812,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:04.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395610,1717336265040,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:05.040",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395611,1717336265072,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:05.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395612,1717336265286,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:05.286",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395613,1717336265345,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:05.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395614,1717336265568,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:05.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395615,1717336265701,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:05.701",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395616,1717336265896,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:05.896",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395617,1717336266097,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:06.097",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395618,1717336266243,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:06.243",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395619,1717336266506,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:06.506",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395620,1717336266575,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:06.575",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395621,1717336266647,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:06.647",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395622,1717336266761,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:06.761",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395623,1717336266790,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:06.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395624,1717336266847,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:06.847",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395625,1717336267005,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:07.005",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395626,1717336267035,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:07.035",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395627,1717336267078,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:07.078",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395628,1717336267129,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:07.129",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395629,1717336267168,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:07.168",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395630,1717336267306,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:07.306",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395631,1717336267344,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:07.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395632,1717336267389,"fUSD",2574.94,0.00034568,30,"2024-06-02T13:51:07.389",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395633,1717336267425,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:07.425",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395634,1717336267459,"fUSD",171.14159599,0.00034568,30,"2024-06-02T13:51:07.459",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395635,1717336267572,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:07.572",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395636,1717336267629,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:07.629",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395637,1717336267669,"fUSD",2575.03576552,0.00034568,30,"2024-06-02T13:51:07.669",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395638,1717336267724,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:07.724",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395640,1717336267817,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:07.817",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395641,1717336267886,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:07.886",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395642,1717336268001,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:08.001",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395643,1717336268065,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:08.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395644,1717336268157,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:08.157",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395645,1717336268198,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:08.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395646,1717336268263,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:08.263",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395647,1717336268368,"fUSD",544.06573869,0.00034568,30,"2024-06-02T13:51:08.368",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395648,1717336268416,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:08.416",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395649,1717336268481,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:08.481",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395650,1717336268532,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:08.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395651,1717336268734,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:08.734",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395652,1717336268767,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:08.767",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395653,1717336268809,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:08.809",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395654,1717336268996,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:08.996",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395655,1717336269086,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:09.086",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395657,1717336269634,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:09.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395658,1717336269667,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:09.667",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395659,1717336269700,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:09.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395660,1717336269735,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:09.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395661,1717336269766,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:09.766",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395662,1717336269804,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:09.804",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395663,1717336269832,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:09.832",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395664,1717336269865,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:09.865",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395665,1717336269914,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:09.914",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395666,1717336269943,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:09.943",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395667,1717336270118,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:10.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395668,1717336270175,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:10.175",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395669,1717336270225,"fUSD",180.54321327,0.00034568,30,"2024-06-02T13:51:10.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395670,1717336270274,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:10.274",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395671,1717336270353,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:10.353",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395672,1717336270468,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:10.468",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395673,1717336270539,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:10.539",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395674,1717336270643,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:10.643",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395675,1717336270681,"fUSD",275.40561842,0.00034568,30,"2024-06-02T13:51:10.681",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395676,1717336270753,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:10.753",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395677,1717336270792,"fUSD",587.49,0.00034568,30,"2024-06-02T13:51:10.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395678,1717336270917,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:10.917",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395679,1717336271081,"fUSD",587.64968678,0.00034568,30,"2024-06-02T13:51:11.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395680,1717336271177,"fUSD",503.52206349,0.00034568,30,"2024-06-02T13:51:11.177",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395681,1717336271280,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:11.280",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395682,1717336271465,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:11.465",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395683,1717336271729,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:11.729",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395684,1717336271759,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:11.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395685,1717336271986,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:11.986",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395686,1717336272015,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:12.015",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395687,1717336272244,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:12.244",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395688,1717336272275,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:12.275",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395689,1717336272528,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:12.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395690,1717336272557,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:12.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395691,1717336272793,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:12.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395692,1717336272823,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:12.823",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395693,1717336273077,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:13.077",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395694,1717336273107,"fUSD",812.53,0.00034568,30,"2024-06-02T13:51:13.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395695,1717336273340,"fUSD",812.68209723,0.00034568,30,"2024-06-02T13:51:13.340",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395696,1717336273374,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:13.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395697,1717336273640,"fUSD",1687.58,0.00034568,30,"2024-06-02T13:51:13.640",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395698,1717336274170,"fUSD",1687.6879,0.00034568,30,"2024-06-02T13:51:14.170",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395699,1717336274390,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:14.390",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395700,1717336274662,"fUSD",159.22199482,0.00034568,30,"2024-06-02T13:51:14.662",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395701,1717336274879,"fUSD",325.3441442,0.00034568,30,"2024-06-02T13:51:14.879",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395702,1717336276281,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:16.281",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395703,1717336276556,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:16.556",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395704,1717336276803,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:16.803",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395705,1717336276985,"fUSD",567.89009317,0.00034568,30,"2024-06-02T13:51:16.985",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395706,1717336277066,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:17.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395707,1717336277323,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:17.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395708,1717336277542,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:17.542",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395709,1717336277839,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:17.839",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395710,1717336277909,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:17.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395711,1717336278095,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:18.095",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395712,1717336278345,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:18.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395713,1717336278374,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:18.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395714,1717336278611,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:18.611",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395715,1717336278768,"fUSD",504.79434408,0.00034568,30,"2024-06-02T13:51:18.768",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395716,1717336278872,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:18.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395717,1717336278939,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:18.939",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395718,1717336279017,"fUSD",585.83786224,0.00034568,30,"2024-06-02T13:51:19.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395719,1717336279141,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:19.141",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395720,1717336279259,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:19.259",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395721,1717336279527,"fUSD",556.35523292,0.00034568,30,"2024-06-02T13:51:19.527",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395722,1717336279567,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:19.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395723,1717336279595,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:19.595",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395724,1717336279956,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:19.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395725,1717336279989,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:19.989",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395726,1717336280018,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:20.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395727,1717336280053,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:20.053",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395728,1717336280174,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:20.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395729,1717336280358,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:20.358",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395730,1717336280431,"fUSD",382.3429032,0.00034568,30,"2024-06-02T13:51:20.431",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395731,1717336280460,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:20.460",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395732,1717336280621,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:20.621",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395733,1717336280719,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:20.719",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395734,1717336280876,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:20.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395735,1717336281007,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:21.007",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395736,1717336281067,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:21.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395737,1717336281223,"fUSD",351.81771771,0.00034568,30,"2024-06-02T13:51:21.223",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395738,1717336281255,"fUSD",638.40213353,0.00034568,30,"2024-06-02T13:51:21.255",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395739,1717336281403,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:21.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395740,1717336281595,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:21.595",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395741,1717336281680,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:21.680",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395742,1717336281872,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:21.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395743,1717336281944,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:21.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395744,1717336282156,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:22.156",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395745,1717336282239,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:22.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395746,1717336282413,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:22.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395747,1717336282487,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:22.487",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395748,1717336282695,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:22.695",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395749,1717336282767,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:22.767",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395750,1717336282924,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:22.924",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395751,1717336283014,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:23.014",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395752,1717336283181,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:23.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395753,1717336283284,"fUSD",598.69318102,0.00034568,30,"2024-06-02T13:51:23.284",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395754,1717336283409,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:23.409",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395755,1717336283442,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:23.442",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395756,1717336283669,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:23.669",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395757,1717336283752,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:23.752",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395758,1717336283954,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:23.954",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395759,1717336284047,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:24.047",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395760,1717336284236,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:24.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395761,1717336284308,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:24.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395762,1717336284511,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:24.511",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395763,1717336284617,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:24.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395764,1717336284916,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:24.916",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395765,1717336285115,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:25.115",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395766,1717336285179,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:25.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395767,1717336285393,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:25.393",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395768,1717336285455,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:25.455",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395769,1717336285695,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:25.695",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395770,1717336285723,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:25.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395771,1717336285755,"fUSD",232.81623115,0.00034568,30,"2024-06-02T13:51:25.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395772,1717336285992,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:25.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395773,1717336286024,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:26.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395774,1717336286413,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:26.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395775,1717336286447,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:26.447",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395776,1717336286508,"fUSD",516.39868104,0.00034568,30,"2024-06-02T13:51:26.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395777,1717336286589,"fUSD",560.78,0.00034568,30,"2024-06-02T13:51:26.589",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395778,1717336286620,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:26.620",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395779,1717336286872,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:26.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395780,1717336286907,"fUSD",560.99042694,0.00034568,30,"2024-06-02T13:51:26.907",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395781,1717336287174,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:27.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395782,1717336287466,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:27.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395783,1717336287745,"fUSD",243.68151353,0.00034568,30,"2024-06-02T13:51:27.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395784,1717336290245,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:30.245",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395785,1717336290341,"fUSD",591.33987534,0.00034568,30,"2024-06-02T13:51:30.341",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395786,1717336290370,"fUSD",543.70932345,0.00034568,30,"2024-06-02T13:51:30.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395787,1717336291332,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:31.332",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395788,1717336291628,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:31.628",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395789,1717336291938,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:31.938",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395790,1717336291976,"fUSD",566.11444911,0.00034568,30,"2024-06-02T13:51:31.976",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395791,1717336292439,"fUSD",503.3220833,0.00034568,30,"2024-06-02T13:51:32.439",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395792,1717336292600,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:32.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395793,1717336292876,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:32.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395794,1717336293178,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:33.178",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395795,1717336293451,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:33.451",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395796,1717336293751,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:33.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395797,1717336294018,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:34.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395798,1717336294303,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:34.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395799,1717336294484,"fUSD",504.85212594,0.00034568,30,"2024-06-02T13:51:34.484",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395800,1717336294574,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:34.574",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395801,1717336294702,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:34.702",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395802,1717336294872,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:34.872",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395803,1717336294966,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:34.966",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395804,1717336294994,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:34.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395805,1717336295123,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.123",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395806,1717336295236,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395807,1717336295286,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.286",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395808,1717336295376,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.376",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395809,1717336295494,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395810,1717336295523,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.523",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395811,1717336295553,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.553",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395812,1717336295630,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.630",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395813,1717336295771,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.771",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395814,1717336295802,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395815,1717336295848,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395816,1717336295891,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:35.891",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395817,1717336296054,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395818,1717336296168,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.168",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395819,1717336296202,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395820,1717336296264,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395821,1717336296332,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.332",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395822,1717336296436,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.436",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395823,1717336296665,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.665",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395824,1717336296697,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.697",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395825,1717336296725,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.725",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395826,1717336296756,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.756",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395827,1717336296785,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.785",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395828,1717336296812,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395829,1717336296892,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:36.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395830,1717336297038,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.038",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395831,1717336297066,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395832,1717336297094,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.094",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395833,1717336297155,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.155",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395834,1717336297346,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.346",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395835,1717336297374,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395836,1717336297448,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.448",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395837,1717336297619,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.619",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395838,1717336297650,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.650",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395839,1717336297682,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.682",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395840,1717336297761,"fUSD",555.06084116,0.00034568,30,"2024-06-02T13:51:37.761",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395841,1717336297879,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.879",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395842,1717336297911,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:37.911",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395843,1717336298052,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:38.052",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395844,1717336298158,"fUSD",369.80888224,0.00034568,30,"2024-06-02T13:51:38.158",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395845,1717336298254,"fUSD",466.20140461,0.00034568,30,"2024-06-02T13:51:38.254",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395846,1717336298336,"fUSD",438.4712271,0.00034568,30,"2024-06-02T13:51:38.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395847,1717336298365,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:38.365",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395848,1717336298620,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:38.620",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395849,1717336298735,"fUSD",511.1385404,0.00034568,30,"2024-06-02T13:51:38.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395850,1717336298877,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:38.877",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395851,1717336298965,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:38.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395852,1717336299272,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:39.272",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395853,1717336299488,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:39.488",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395854,1717336299542,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:39.542",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395855,1717336299794,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:39.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395856,1717336299843,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:39.843",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395857,1717336300119,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:40.119",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395858,1717336300535,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:40.535",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395859,1717336300567,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:40.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395860,1717336300648,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:40.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395861,1717336300726,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:40.726",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395862,1717336300799,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:40.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395863,1717336300932,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:40.932",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395864,1717336300962,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:40.962",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395865,1717336300991,"fUSD",250.40284476,0.00034568,30,"2024-06-02T13:51:40.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395866,1717336301052,"fUSD",388.05837237,0.00034568,30,"2024-06-02T13:51:41.052",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395867,1717336301118,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:41.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395868,1717336301228,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:41.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395869,1717336301261,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:41.261",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395870,1717336301380,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:41.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395871,1717336301500,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:41.500",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395872,1717336301633,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:41.633",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395873,1717336301675,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:41.675",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395874,1717336301844,"fUSD",157.9539323,0.00034568,30,"2024-06-02T13:51:41.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395875,1717336301892,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:41.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395876,1717336301925,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:41.925",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395877,1717336302135,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:42.135",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395878,1717336302344,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:42.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395879,1717336302373,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:42.373",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395880,1717336302409,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:42.409",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395881,1717336302439,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:42.439",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395882,1717336302501,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:42.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395883,1717336302682,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:42.682",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395884,1717336302714,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:42.714",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395885,1717336302757,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:42.757",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395886,1717336302931,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:42.931",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395887,1717336302968,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:42.968",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395888,1717336303030,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:43.030",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395889,1717336303070,"fUSD",510.90539407,0.00034568,30,"2024-06-02T13:51:43.070",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395890,1717336303210,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:43.210",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395891,1717336303240,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:43.240",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395892,1717336303303,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:43.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395894,1717336303485,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:43.485",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395895,1717336303516,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:43.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395896,1717336303569,"fUSD",589.21436782,0.00034568,30,"2024-06-02T13:51:43.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395897,1717336303597,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:43.597",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395898,1717336303748,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:43.748",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395899,1717336303793,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:43.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395900,1717336303870,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:43.870",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395901,1717336304013,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:44.013",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395903,1717336304058,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:44.058",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395904,1717336304147,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:44.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395905,1717336304278,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:44.278",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395906,1717336304314,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:44.314",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395907,1717336304397,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:44.397",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395908,1717336304576,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:44.576",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395909,1717336304658,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:44.658",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395910,1717336304848,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:44.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395911,1717336304925,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:44.925",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395912,1717336304971,"fUSD",566.53691417,0.00034568,30,"2024-06-02T13:51:44.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395913,1717336305117,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:45.117",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395914,1717336305202,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:45.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395916,1717336305378,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:45.378",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395917,1717336305506,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:45.506",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395918,1717336305641,"fUSD",509.72,0.00034568,30,"2024-06-02T13:51:45.641",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395919,1717336306445,"fUSD",509.81021232,0.00034568,30,"2024-06-02T13:51:46.445",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395920,1717336306523,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:46.523",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395921,1717336307210,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:47.210",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395922,1717336307309,"fUSD",168.94230026,0.00034568,30,"2024-06-02T13:51:47.309",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395923,1717336307350,"fUSD",506.77101698,0.00034568,30,"2024-06-02T13:51:47.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395924,1717336307477,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:47.477",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395925,1717336307759,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:47.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395926,1717336308033,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:48.033",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395927,1717336308293,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:48.293",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395928,1717336308886,"fUSD",857.06,0.00034568,30,"2024-06-02T13:51:48.886",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395929,1717336309201,"fUSD",857.23071943,0.00034568,30,"2024-06-02T13:51:49.201",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395930,1717336309316,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:49.316",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395931,1717336309579,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:49.579",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395932,1717336310137,"fUSD",167.98508277,0.00034568,30,"2024-06-02T13:51:50.137",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395933,1717336310179,"fUSD",324.67643725,0.00034568,30,"2024-06-02T13:51:50.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395934,1717336310206,"fUSD",544.69865088,0.00034568,30,"2024-06-02T13:51:50.206",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395935,1717336312054,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:52.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395936,1717336312336,"fUSD",507.06308073,0.00034568,30,"2024-06-02T13:51:52.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395937,1717336312365,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:52.365",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395938,1717336312568,"fUSD",596.05746821,0.00034568,30,"2024-06-02T13:51:52.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395939,1717336312612,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:52.612",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395940,1717336312755,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:52.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395941,1717336312892,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:52.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395942,1717336312921,"fUSD",365.70298732,0.00034568,30,"2024-06-02T13:51:52.921",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395943,1717336313038,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:53.038",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395944,1717336313151,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:53.151",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395945,1717336313318,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:53.318",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395946,1717336313607,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:53.607",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395947,1717336313759,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:53.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395948,1717336313792,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:53.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395949,1717336313890,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:53.890",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395950,1717336314024,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:54.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395951,1717336314067,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:54.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395952,1717336314153,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:54.153",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395953,1717336314298,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:54.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395954,1717336314339,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:54.339",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395955,1717336314441,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:54.441",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395956,1717336314558,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:54.558",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395957,1717336314604,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:54.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395958,1717336314708,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:54.708",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395959,1717336314818,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:54.818",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395960,1717336314983,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:54.983",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395961,1717336315011,"fUSD",560.05724974,0.00034568,30,"2024-06-02T13:51:55.011",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395962,1717336315088,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:55.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395963,1717336315220,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:55.220",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395964,1717336315251,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:55.251",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395965,1717336315375,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:55.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395966,1717336315533,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:55.533",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395967,1717336315650,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:55.650",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395969,1717336315799,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:55.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395970,1717336315920,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:55.920",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395971,1717336316072,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:56.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395972,1717336316185,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:56.185",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395973,1717336316349,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:56.349",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395974,1717336316437,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:56.437",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395975,1717336316522,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:56.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395976,1717336316605,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:56.605",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395977,1717336316720,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:56.720",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395978,1717336316751,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:56.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395979,1717336316812,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:56.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395980,1717336316871,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:56.871",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395981,1717336317018,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:57.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395982,1717336317046,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:57.046",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395983,1717336317075,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:57.075",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395984,1717336317126,"fUSD",500.0,0.00034568,30,"2024-06-02T13:51:57.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395985,1717336317313,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:57.313",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395986,1717336317342,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:57.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395987,1717336317371,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:57.371",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395988,1717336317461,"fUSD",564.6025637,0.00034568,30,"2024-06-02T13:51:57.461",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395989,1717336317547,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:57.547",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395990,1717336317595,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:57.595",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395991,1717336317624,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:57.624",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395992,1717336317653,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:57.653",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395993,1717336317861,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:57.861",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395994,1717336317893,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:57.893",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395995,1717336317924,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:57.924",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395996,1717336317955,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:57.955",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395997,1717336318169,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:58.169",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395998,1717336318199,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:58.199",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328395999,1717336318291,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:58.291",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396000,1717336318440,"fUSD",1021.72,0.00034568,30,"2024-06-02T13:51:58.440",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396001,1717336318469,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:58.469",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396002,1717336318510,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:58.510",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396003,1717336318568,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:58.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396004,1717336318713,"fUSD",1021.75407553,0.00034568,30,"2024-06-02T13:51:58.713",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396005,1717336318748,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:58.748",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396006,1717336318789,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:58.789",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396007,1717336318852,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:58.852",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396008,1717336319156,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:59.156",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396009,1717336319186,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:59.186",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396010,1717336319215,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:59.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396011,1717336319281,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:59.281",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396012,1717336319331,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:59.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396013,1717336319378,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:59.378",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396014,1717336319569,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:59.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396015,1717336319609,"fUSD",583.26,0.00034568,30,"2024-06-02T13:51:59.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396016,1717336319792,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:51:59.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396017,1717336319834,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:51:59.834",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396018,1717336320059,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:00.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396019,1717336320116,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:00.116",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396020,1717336320215,"fUSD",583.4728448,0.00034568,30,"2024-06-02T13:52:00.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396021,1717336320333,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:00.333",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396022,1717336320370,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:00.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396023,1717336320600,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:00.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396024,1717336321039,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:01.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396025,1717336321069,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:01.069",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396026,1717336321145,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:01.145",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396027,1717336321222,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:01.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396028,1717336321353,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:01.353",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396029,1717336321428,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:01.428",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396030,1717336321531,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:01.531",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396031,1717336321625,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:01.625",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396032,1717336321692,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:01.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396033,1717336321802,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:01.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396034,1717336321936,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:01.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396035,1717336321965,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:01.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396036,1717336321992,"fUSD",510.60700122,0.00034568,30,"2024-06-02T13:52:01.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396037,1717336322081,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:02.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396038,1717336322217,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:02.217",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396039,1717336322248,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:02.248",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396040,1717336322344,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:02.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396041,1717336322500,"fUSD",11006.66,0.00034568,30,"2024-06-02T13:52:02.500",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396042,1717336322547,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:02.547",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396043,1717336322649,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:02.649",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396044,1717336322745,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:02.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396045,1717336322775,"fUSD",11006.89247788,0.00034568,30,"2024-06-02T13:52:02.775",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396046,1717336322803,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:02.803",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396047,1717336322919,"fUSD",1153.17,0.00034568,30,"2024-06-02T13:52:02.919",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396048,1717336323017,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:03.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396049,1717336323072,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:03.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396050,1717336323198,"fUSD",1153.19266251,0.00034568,30,"2024-06-02T13:52:03.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396051,1717336323285,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:03.285",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396052,1717336323333,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:03.333",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396053,1717336323549,"fUSD",163.63376935,0.00034568,30,"2024-06-02T13:52:03.549",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396054,1717336323605,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:03.605",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396055,1717336323886,"fUSD",516.91118997,0.00034568,30,"2024-06-02T13:52:03.886",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396056,1717336323944,"fUSD",381.77837354,0.00034568,30,"2024-06-02T13:52:03.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396057,1717336324663,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:04.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396058,1717336324917,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:04.917",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396059,1717336325197,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:05.197",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396060,1717336325445,"fUSD",588.63338555,0.00034568,30,"2024-06-02T13:52:05.445",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396061,1717336325475,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:05.475",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396062,1717336325723,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:05.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396063,1717336325775,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:05.775",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396064,1717336326057,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:06.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396065,1717336326346,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:06.346",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396066,1717336326374,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:06.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396067,1717336326627,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:06.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396068,1717336326655,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:06.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396069,1717336326900,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:06.900",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396070,1717336326927,"fUSD",290.47030747,0.00034568,30,"2024-06-02T13:52:06.927",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396071,1717336327193,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:07.193",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396072,1717336327481,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:07.481",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396073,1717336327784,"fUSD",566.88504847,0.00034568,30,"2024-06-02T13:52:07.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396074,1717336327813,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:07.813",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396075,1717336328177,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:08.177",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396076,1717336328433,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:08.433",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396077,1717336328696,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:08.696",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396078,1717336328982,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:08.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396079,1717336329273,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:09.273",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396080,1717336330294,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:10.294",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396081,1717336330499,"fUSD",169.09948407,0.00034568,30,"2024-06-02T13:52:10.499",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396082,1717336330638,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:10.638",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396083,1717336330897,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:10.897",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396084,1717336331348,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:11.348",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396085,1717336331432,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:11.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396086,1717336331707,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:11.707",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396087,1717336331988,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:11.988",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396088,1717336332262,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:12.262",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396089,1717336332532,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:12.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396090,1717336332785,"fUSD",1028.0,0.00034568,30,"2024-06-02T13:52:12.785",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396091,1717336333019,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:13.019",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396092,1717336333079,"fUSD",1028.20544219,0.00034568,30,"2024-06-02T13:52:13.079",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396093,1717336333403,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:13.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396094,1717336333454,"fUSD",505.46781072,0.00034568,30,"2024-06-02T13:52:13.454",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396095,1717336333647,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:13.647",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396096,1717336333908,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:13.908",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396097,1717336334174,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:14.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396098,1717336334433,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:14.433",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396099,1717336334462,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:14.462",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396100,1717336334698,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:14.698",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396101,1717336334787,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:14.787",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396102,1717336334978,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:14.978",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396103,1717336335060,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:15.060",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396104,1717336335236,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:15.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396105,1717336335326,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:15.326",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396106,1717336335499,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:15.499",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396107,1717336335583,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:15.583",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396108,1717336335765,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:15.765",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396109,1717336335837,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:15.837",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396110,1717336336039,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:16.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396111,1717336336118,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:16.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396112,1717336336184,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:16.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396113,1717336336308,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:16.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396114,1717336336586,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:16.586",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396115,1717336336619,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:16.619",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396116,1717336336750,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:16.750",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396117,1717336336851,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:16.851",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396118,1717336336998,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:16.998",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396119,1717336337134,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:17.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396120,1717336337264,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:17.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396121,1717336337295,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:17.295",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396122,1717336337323,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:17.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396123,1717336337414,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:17.414",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396124,1717336337451,"fUSD",503.9657331,0.00034568,30,"2024-06-02T13:52:17.451",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396125,1717336337533,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:17.533",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396126,1717336337563,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:17.563",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396127,1717336337592,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:17.592",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396128,1717336337680,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:17.680",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396129,1717336337798,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:17.798",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396130,1717336337829,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:17.829",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396131,1717336337856,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:17.856",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396132,1717336337935,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:17.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396133,1717336338072,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:18.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396134,1717336338101,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:18.101",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396135,1717336338129,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:18.129",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396136,1717336338194,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:18.194",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396137,1717336338362,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:18.362",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396138,1717336338426,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:18.426",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396139,1717336338458,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:18.458",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396140,1717336338648,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:18.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396141,1717336338684,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:18.684",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396142,1717336338719,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:18.719",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396143,1717336338769,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:18.769",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396144,1717336338903,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:18.903",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396145,1717336338932,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:18.932",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396146,1717336338975,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:18.975",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396147,1717336339044,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:19.044",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396148,1717336339212,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:19.212",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396149,1717336339278,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:19.278",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396150,1717336339308,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:19.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396151,1717336339464,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:19.464",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396152,1717336339546,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:19.546",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396153,1717336339574,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:19.574",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396154,1717336339604,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:19.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396155,1717336339720,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:19.720",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396156,1717336339833,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:19.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396157,1717336339875,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:19.875",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396158,1717336339936,"fUSD",512.95445688,0.00034568,30,"2024-06-02T13:52:19.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396159,1717336339971,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:19.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396160,1717336340007,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:20.007",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396161,1717336340137,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:20.137",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396162,1717336340233,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:20.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396163,1717336340269,"fUSD",371.37956463,0.00034568,30,"2024-06-02T13:52:20.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396164,1717336340308,"fUSD",888.53,0.00034568,30,"2024-06-02T13:52:20.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396165,1717336340423,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:20.423",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396166,1717336340535,"fUSD",888.538729,0.00034568,30,"2024-06-02T13:52:20.535",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396168,1717336340715,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:20.715",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396169,1717336340846,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:20.846",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396170,1717336340982,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:20.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396171,1717336341021,"fUSD",471.96944885,0.00034568,30,"2024-06-02T13:52:21.021",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396172,1717336341147,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:21.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396173,1717336341257,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:21.257",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396174,1717336341542,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:21.542",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396175,1717336341576,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:21.576",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396176,1717336341817,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:21.817",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396177,1717336341953,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:21.953",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396178,1717336342061,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:22.061",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396179,1717336342389,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:22.389",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396180,1717336342442,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:22.442",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396182,1717336342702,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:22.702",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396183,1717336342743,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:22.743",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396184,1717336342982,"fUSD",160.39588561,0.00034568,30,"2024-06-02T13:52:22.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396185,1717336343018,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:23.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396186,1717336343053,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:23.053",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396187,1717336343258,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:23.258",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396188,1717336343303,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:23.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396189,1717336343523,"fUSD",645.98,0.00034568,30,"2024-06-02T13:52:23.523",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396190,1717336343560,"fUSD",687.03,0.00034568,30,"2024-06-02T13:52:23.560",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396191,1717336343789,"fUSD",646.01714147,0.00034568,30,"2024-06-02T13:52:23.789",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396192,1717336343827,"fUSD",687.19414339,0.00034568,30,"2024-06-02T13:52:23.827",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396193,1717336344826,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:24.826",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396194,1717336345082,"fUSD",531.81929908,0.00034568,30,"2024-06-02T13:52:25.082",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396195,1717336345218,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:25.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396196,1717336345502,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:25.502",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396197,1717336345782,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:25.782",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396198,1717336346044,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:26.044",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396199,1717336346341,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:26.341",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396200,1717336346634,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:26.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396201,1717336346941,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:26.941",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396202,1717336347200,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:27.200",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396203,1717336347603,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:27.603",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396204,1717336348010,"fUSD",166.93476629,0.00034568,30,"2024-06-02T13:52:28.010",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396205,1717336348091,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:28.091",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396206,1717336348406,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:28.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396207,1717336348794,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:28.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396208,1717336349056,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:29.056",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396209,1717336349319,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:29.319",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396210,1717336349608,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:29.608",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396211,1717336349857,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:29.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396212,1717336349972,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:29.972",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396213,1717336350467,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:30.467",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396214,1717336350526,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:30.526",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396215,1717336350759,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:30.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396216,1717336350804,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:30.804",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396217,1717336351053,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:31.053",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396218,1717336351101,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:31.101",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396219,1717336351342,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:31.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396220,1717336351944,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:31.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396221,1717336351984,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:31.984",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396222,1717336352027,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:32.027",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396223,1717336352067,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:32.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396224,1717336352218,"fUSD",1700.73,0.00034568,30,"2024-06-02T13:52:32.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396225,1717336352308,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:32.308",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396226,1717336352481,"fUSD",1700.86834551,0.00034568,30,"2024-06-02T13:52:32.481",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396227,1717336352586,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:32.586",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396228,1717336352870,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:32.870",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396229,1717336353134,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:33.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396230,1717336353415,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:33.415",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396231,1717336353569,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:33.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396232,1717336353708,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:33.708",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396233,1717336353850,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:33.850",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396234,1717336353985,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:33.985",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396235,1717336354144,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:34.144",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396236,1717336354282,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:34.282",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396237,1717336354529,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:34.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396238,1717336354754,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:34.754",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396239,1717336354791,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:34.791",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396240,1717336354833,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:34.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396241,1717336355020,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:35.020",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396242,1717336355065,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:35.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396243,1717336355248,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:35.248",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396244,1717336355368,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:35.368",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396245,1717336355516,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:35.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396246,1717336355621,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:35.621",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396247,1717336355720,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:35.720",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396248,1717336356093,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:36.093",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396249,1717336356212,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:36.212",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396250,1717336356251,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:36.251",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396251,1717336356361,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:36.361",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396252,1717336356492,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:36.492",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396253,1717336356529,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:36.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396254,1717336356566,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:36.566",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396255,1717336356639,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:36.639",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396256,1717336356774,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:36.774",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396257,1717336356810,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:36.810",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396258,1717336356848,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:36.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396259,1717336356918,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:36.918",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396260,1717336357056,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:37.056",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396261,1717336357143,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:37.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396262,1717336357179,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:37.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396263,1717336357214,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:37.214",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396264,1717336357414,"fUSD",666.19,0.00034568,30,"2024-06-02T13:52:37.414",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396265,1717336357454,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:37.454",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396266,1717336357491,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:37.491",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396267,1717336357652,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:37.652",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396268,1717336357688,"fUSD",666.34603726,0.00034568,30,"2024-06-02T13:52:37.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396269,1717336357745,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:37.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396270,1717336357784,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:37.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396271,1717336357950,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:37.950",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396272,1717336358014,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:38.014",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396273,1717336358057,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:38.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396274,1717336358283,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:38.283",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396275,1717336358322,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:38.322",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396276,1717336358359,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:38.359",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396277,1717336358543,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:38.543",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396278,1717336358581,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:38.581",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396279,1717336358625,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:38.625",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396280,1717336358977,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:38.977",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396281,1717336359106,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:39.106",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396282,1717336359147,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:39.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396283,1717336359283,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:39.283",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396284,1717336359322,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:39.322",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396285,1717336359360,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:39.360",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396286,1717336359402,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:39.402",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396287,1717336359440,"fUSD",341.33943529,0.00034568,30,"2024-06-02T13:52:39.440",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396288,1717336359479,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:39.479",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396289,1717336359516,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:39.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396290,1717336359588,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:39.588",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396291,1717336359627,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:39.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396292,1717336359707,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:39.707",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396293,1717336359757,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:39.757",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396294,1717336359850,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:39.850",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396295,1717336359892,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:39.892",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396296,1717336359971,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:39.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396297,1717336360010,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:40.010",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396298,1717336360112,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:40.112",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396299,1717336360149,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:40.149",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396300,1717336360235,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:40.235",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396301,1717336360283,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:40.283",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396302,1717336360383,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:40.383",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396303,1717336360421,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:40.421",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396304,1717336360517,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:40.517",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396305,1717336360557,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:40.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396306,1717336360657,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:40.657",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396307,1717336360713,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:40.713",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396308,1717336360777,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:40.777",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396309,1717336360856,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:40.856",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396310,1717336360933,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:40.933",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396311,1717336361013,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:41.013",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396312,1717336361057,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:41.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396313,1717336361134,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:41.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396314,1717336361195,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:41.195",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396315,1717336361317,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:41.317",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396316,1717336361400,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:41.400",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396317,1717336361441,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:41.441",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396318,1717336361599,"fUSD",1324.91,0.00034568,30,"2024-06-02T13:52:41.599",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396319,1717336361639,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:41.639",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396320,1717336361679,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:41.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396321,1717336361745,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:41.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396322,1717336361866,"fUSD",1325.00788572,0.00034568,30,"2024-06-02T13:52:41.866",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396323,1717336361935,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:41.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396324,1717336362215,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:42.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396325,1717336362258,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:42.258",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396326,1717336362305,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:42.305",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396327,1717336362341,"fUSD",289.98001773,0.00034568,30,"2024-06-02T13:52:42.341",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396328,1717336362384,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:42.384",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396329,1717336362488,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:42.488",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396330,1717336362526,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:42.526",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396331,1717336362673,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:42.673",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396332,1717336362764,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:42.764",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396333,1717336362801,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:42.801",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396334,1717336363120,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:43.120",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396335,1717336363156,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:43.156",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396336,1717336363192,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:43.192",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396337,1717336363228,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:43.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396338,1717336363264,"fUSD",566.56180346,0.00034568,30,"2024-06-02T13:52:43.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396339,1717336363303,"fUSD",601.23009346,0.00034568,30,"2024-06-02T13:52:43.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396340,1717336363346,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:43.346",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396341,1717336363381,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:43.381",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396342,1717336363430,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:43.430",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396343,1717336363494,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:43.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396344,1717336363617,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:43.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396345,1717336363658,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:43.658",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396346,1717336363700,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:43.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396347,1717336363798,"fUSD",610.14,0.00034568,30,"2024-06-02T13:52:43.798",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396348,1717336363912,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:43.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396349,1717336363949,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:43.949",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396350,1717336364068,"fUSD",610.33807315,0.00034568,30,"2024-06-02T13:52:44.068",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396351,1717336364193,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:44.193",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396352,1717336364233,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:44.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396353,1717336364269,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:44.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396354,1717336364457,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:44.457",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396355,1717336364501,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:44.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396356,1717336364540,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:44.540",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396357,1717336364751,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:44.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396358,1717336364794,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:44.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396359,1717336364869,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:44.869",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396360,1717336365017,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:45.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396361,1717336365066,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:45.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396362,1717336365103,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:45.103",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396363,1717336365158,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:45.158",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396364,1717336365342,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:45.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396365,1717336365380,"fUSD",481.38,0.00034568,30,"2024-06-02T13:52:45.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396366,1717336365488,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:45.488",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396367,1717336365622,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:45.622",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396368,1717336366402,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:46.402",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396369,1717336366459,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:46.459",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396370,1717336366497,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:46.497",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396371,1717336366536,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:46.536",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396372,1717336366746,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:46.746",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396373,1717336367137,"fUSD",1852.76,0.00034568,30,"2024-06-02T13:52:47.137",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396374,1717336367174,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:47.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396375,1717336367215,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:47.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396376,1717336367252,"fUSD",1852.8141284,0.00034568,30,"2024-06-02T13:52:47.252",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396377,1717336367290,"fUSD",522.04989723,0.00034568,30,"2024-06-02T13:52:47.290",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396378,1717336367464,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:47.464",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396379,1717336367785,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:47.785",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396380,1717336367838,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:47.838",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396381,1717336367952,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:47.952",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396382,1717336368115,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:48.115",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396383,1717336368234,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:48.234",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396384,1717336368417,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:48.417",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396385,1717336368457,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:48.457",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396386,1717336368516,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:48.516",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396387,1717336368722,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:48.722",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396388,1717336368762,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:48.762",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396389,1717336368800,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:48.800",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396390,1717336368837,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:48.837",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396391,1717336368982,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:48.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396392,1717336369044,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:49.044",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396393,1717336369099,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:49.099",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396394,1717336369249,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:49.249",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396395,1717336369323,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:49.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396396,1717336369394,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:49.394",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396397,1717336369432,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:49.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396398,1717336369633,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:49.633",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396399,1717336369688,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:49.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396400,1717336369834,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:49.834",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396401,1717336369887,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:49.887",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396402,1717336370144,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:50.144",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396403,1717336370180,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:50.180",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396404,1717336370263,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:50.263",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396405,1717336370442,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:50.442",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396406,1717336370480,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:50.480",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396407,1717336370522,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:50.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396408,1717336370723,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:50.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396409,1717336370761,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:50.761",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396410,1717336370813,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:50.813",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396411,1717336371003,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:51.003",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396412,1717336371046,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:51.046",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396413,1717336371087,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:51.087",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396414,1717336371288,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:51.288",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396415,1717336371351,"fUSD",2489.45,0.00034568,30,"2024-06-02T13:52:51.351",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396416,1717336371556,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:51.556",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396417,1717336371609,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:51.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396418,1717336371649,"fUSD",2489.66279509,0.00034568,30,"2024-06-02T13:52:51.649",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396419,1717336371831,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:51.831",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396420,1717336371909,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:51.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396421,1717336371947,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:51.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396422,1717336372173,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:52.173",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396423,1717336372425,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:52.425",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396424,1717336372465,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:52.465",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396425,1717336372503,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:52.503",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396426,1717336372551,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:52.551",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396427,1717336372711,"fUSD",326.15749643,0.00034568,30,"2024-06-02T13:52:52.711",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396428,1717336372768,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:52.768",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396429,1717336372854,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:52.854",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396430,1717336373039,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:53.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396431,1717336373114,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:53.114",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396432,1717336373286,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:53.286",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396433,1717336373375,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:53.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396434,1717336373557,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:53.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396435,1717336373656,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:53.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396436,1717336373739,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:53.739",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396437,1717336373802,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:53.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396438,1717336373913,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:53.913",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396439,1717336374029,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:54.029",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396440,1717336374077,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:54.077",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396441,1717336374167,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:54.167",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396442,1717336374306,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:54.306",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396443,1717336374350,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:54.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396444,1717336374466,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:54.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396445,1717336374558,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:54.558",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396446,1717336374603,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:54.603",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396447,1717336374902,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:54.902",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396448,1717336374947,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:54.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396449,1717336374991,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:54.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396450,1717336375181,"fUSD",2863.62,0.00034568,30,"2024-06-02T13:52:55.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396451,1717336375222,"fUSD",500.0,0.00034568,30,"2024-06-02T13:52:55.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396452,1717336375274,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:55.274",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396453,1717336375441,"fUSD",2863.82809406,0.00034568,30,"2024-06-02T13:52:55.441",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396454,1717336375485,"fUSD",556.74448471,0.00034568,30,"2024-06-02T13:52:55.485",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396455,1717336375528,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:55.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396456,1717336375774,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:55.774",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396457,1717336375838,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:55.838",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396458,1717336376043,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:56.043",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396459,1717336376289,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:56.289",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396460,1717336376335,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:56.335",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396461,1717336376376,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:56.376",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396462,1717336376574,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:56.574",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396463,1717336376834,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:56.834",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396464,1717336376946,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:56.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396465,1717336377090,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:57.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396466,1717336377218,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:57.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396467,1717336377347,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:57.347",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396468,1717336377505,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:57.505",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396469,1717336377607,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:57.607",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396470,1717336377763,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:57.763",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396471,1717336377857,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:57.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396472,1717336378036,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:58.036",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396473,1717336378138,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:58.138",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396474,1717336378418,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:58.418",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396475,1717336378626,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:58.626",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396476,1717336378967,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:58.967",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396477,1717336379103,"fUSD",832.17,0.00034568,30,"2024-06-02T13:52:59.103",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396478,1717336379228,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:59.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396479,1717336379264,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:59.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396480,1717336379375,"fUSD",832.17,0.00034568,30,"2024-06-02T13:52:59.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396481,1717336379500,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:59.500",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396482,1717336379563,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:59.563",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396483,1717336379641,"fUSD",832.17,0.00034568,30,"2024-06-02T13:52:59.641",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396484,1717336379776,"fUSD",631.31,0.00034568,30,"2024-06-02T13:52:59.776",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396485,1717336379899,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:52:59.899",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396486,1717336379936,"fUSD",832.17,0.00034568,30,"2024-06-02T13:52:59.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396487,1717336380126,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:00.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396488,1717336380166,"fUSD",631.31,0.00034568,30,"2024-06-02T13:53:00.166",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396489,1717336380206,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:00.206",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396490,1717336380411,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:00.411",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396491,1717336380452,"fUSD",631.48014534,0.00034568,30,"2024-06-02T13:53:00.452",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396492,1717336380535,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:00.535",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396493,1717336380582,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:00.582",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396494,1717336380700,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:00.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396495,1717336380748,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:00.748",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396496,1717336380794,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:00.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396497,1717336380977,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:00.977",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396498,1717336381295,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:01.295",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396499,1717336381334,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:01.334",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396500,1717336381370,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:01.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396501,1717336381413,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:01.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396502,1717336381569,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:01.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396503,1717336381631,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:01.631",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396504,1717336381680,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:01.680",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396505,1717336381865,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:01.865",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396506,1717336381906,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:01.906",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396507,1717336381944,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:01.944",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396508,1717336381986,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:01.986",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396509,1717336382129,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:02.129",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396510,1717336382164,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:02.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396511,1717336382248,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:02.248",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396512,1717336382601,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:02.601",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396513,1717336382639,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:02.639",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396514,1717336382683,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:02.683",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396515,1717336382727,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:02.727",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396516,1717336382764,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:02.764",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396517,1717336382935,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:02.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396518,1717336382972,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:02.972",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396519,1717336383008,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:03.008",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396520,1717336383044,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:03.044",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396521,1717336383080,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:03.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396522,1717336383117,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:03.117",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396523,1717336383247,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:03.247",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396524,1717336383289,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:03.289",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396525,1717336383328,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:03.328",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396526,1717336383386,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:03.386",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396527,1717336383520,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:03.520",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396528,1717336383563,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:03.563",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396529,1717336383600,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:03.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396530,1717336383658,"fUSD",1097.35,0.00034568,30,"2024-06-02T13:53:03.658",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396531,1717336383779,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:03.779",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396532,1717336383833,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:03.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396533,1717336383960,"fUSD",1097.41512195,0.00034568,30,"2024-06-02T13:53:03.960",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396534,1717336384090,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:04.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396535,1717336384128,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:04.128",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396536,1717336384168,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:04.168",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396537,1717336384352,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:04.352",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396538,1717336384414,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:04.414",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396539,1717336384452,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:04.452",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396540,1717336384522,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:04.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396541,1717336384627,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:04.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396542,1717336384688,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:04.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396543,1717336384725,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:04.725",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396544,1717336384790,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:04.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396545,1717336384905,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:04.905",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396546,1717336384942,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:04.942",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396547,1717336384991,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:04.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396548,1717336385114,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:05.114",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396549,1717336385152,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:05.152",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396550,1717336385192,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:05.192",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396551,1717336385234,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:05.234",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396552,1717336385304,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:05.304",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396553,1717336385394,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:05.394",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396554,1717336385454,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:05.454",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396555,1717336385509,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:05.509",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396556,1717336385552,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:05.552",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396557,1717336385795,"fUSD",832.17,0.00034568,30,"2024-06-02T13:53:05.795",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396558,1717336385833,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:05.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396559,1717336385870,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:05.870",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396560,1717336385909,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:05.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396561,1717336385945,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:05.945",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396562,1717336386017,"fUSD",832.23232715,0.00034568,30,"2024-06-02T13:53:06.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396563,1717336386054,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:06.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396564,1717336386090,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:06.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396565,1717336386125,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:06.125",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396566,1717336386161,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:06.161",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396567,1717336386311,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:06.311",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396568,1717336386347,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:06.347",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396569,1717336386403,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:06.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396570,1717336386550,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:06.550",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396571,1717336386585,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:06.585",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396572,1717336386679,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:06.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396573,1717336386723,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:06.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396574,1717336386762,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:06.762",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396575,1717336386811,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:06.811",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396576,1717336386866,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:06.866",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396577,1717336386920,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:06.920",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396578,1717336386956,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:06.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396579,1717336386997,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:06.997",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396580,1717336387033,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:07.033",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396581,1717336387146,"fUSD",1200.42,0.00034568,30,"2024-06-02T13:53:07.146",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396582,1717336387204,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:07.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396583,1717336387239,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:07.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396584,1717336387406,"fUSD",1200.45277816,0.00034568,30,"2024-06-02T13:53:07.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396585,1717336387446,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:07.446",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396586,1717336387482,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:07.482",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396587,1717336387518,"fUSD",623.45802657,0.00034568,30,"2024-06-02T13:53:07.518",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396588,1717336387556,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:07.556",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396589,1717336387597,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:07.597",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396590,1717336387681,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:07.681",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396591,1717336387740,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:07.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396592,1717336387877,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:07.877",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396593,1717336388009,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:08.009",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396594,1717336388066,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:08.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396595,1717336388172,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:08.172",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396596,1717336388280,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:08.280",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396597,1717336388362,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:08.362",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396598,1717336388570,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:08.570",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396599,1717336388632,"fUSD",169.87400894,0.00034568,30,"2024-06-02T13:53:08.632",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396600,1717336388916,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:08.916",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396601,1717336388951,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:08.951",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396602,1717336389141,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:09.141",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396603,1717336389233,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:09.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396604,1717336389299,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:09.299",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396605,1717336389388,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:09.388",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396606,1717336389561,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:09.561",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396607,1717336389608,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:09.608",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396608,1717336389648,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:09.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396609,1717336389844,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:09.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396610,1717336389884,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:09.884",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396611,1717336389926,"fUSD",625.47342057,0.00034568,30,"2024-06-02T13:53:09.926",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396612,1717336389965,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:09.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396613,1717336390145,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:10.145",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396614,1717336390184,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:10.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396615,1717336390235,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:10.235",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396616,1717336390278,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:10.278",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396617,1717336390414,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:10.414",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396618,1717336390455,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:10.455",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396619,1717336390494,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:10.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396620,1717336390532,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:10.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396621,1717336390701,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:10.701",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396622,1717336390740,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:10.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396623,1717336390779,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:10.779",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396624,1717336390821,"fUSD",158.2601474,0.00034568,30,"2024-06-02T13:53:10.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396625,1717336391015,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:11.015",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396626,1717336391059,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:11.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396627,1717336391269,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:11.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396628,1717336391309,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:11.309",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396629,1717336391625,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:11.625",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396630,1717336391663,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:11.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396631,1717336391822,"fUSD",630.93237095,0.00034568,30,"2024-06-02T13:53:11.822",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396632,1717336391879,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:11.879",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396633,1717336391920,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:11.920",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396634,1717336391956,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:11.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396635,1717336392142,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:12.142",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396636,1717336392179,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:12.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396637,1717336392326,"fUSD",561.35,0.00034568,30,"2024-06-02T13:53:12.326",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396638,1717336392394,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:12.394",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396639,1717336392432,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:12.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396640,1717336392775,"fUSD",561.53262251,0.00034568,30,"2024-06-02T13:53:12.775",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396641,1717336392812,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:12.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396642,1717336392850,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:12.850",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396643,1717336392977,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:12.977",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396644,1717336393063,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:13.063",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396645,1717336393253,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:13.253",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396646,1717336393334,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:13.334",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396647,1717336393525,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:13.525",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396648,1717336393583,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:13.583",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396649,1717336393796,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:13.796",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396650,1717336393834,"fUSD",926.52,0.00034568,30,"2024-06-02T13:53:13.834",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396651,1717336394088,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:14.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396652,1717336394125,"fUSD",926.55109302,0.00034568,30,"2024-06-02T13:53:14.125",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396653,1717336394375,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:14.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396654,1717336394689,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:14.689",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396655,1717336394955,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:14.955",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396656,1717336395218,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:15.218",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396657,1717336395385,"fUSD",504.3552256,0.00034568,30,"2024-06-02T13:53:15.385",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396658,1717336395485,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:15.485",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396659,1717336395776,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:15.776",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396660,1717336396057,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:16.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396661,1717336396315,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:16.315",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396662,1717336396600,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:16.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396663,1717336396830,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:16.830",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396664,1717336396866,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:16.866",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396665,1717336396903,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:16.903",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396666,1717336397107,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:17.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396667,1717336397143,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:17.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396668,1717336397375,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:17.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396669,1717336397593,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:17.593",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396670,1717336397639,"fUSD",971.84,0.00034568,30,"2024-06-02T13:53:17.639",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396671,1717336397724,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:17.724",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396672,1717336397794,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:17.794",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396673,1717336397851,"fUSD",972.04340259,0.00034568,30,"2024-06-02T13:53:17.851",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396674,1717336397888,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:17.888",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396675,1717336397925,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:17.925",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396676,1717336398142,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:18.142",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396677,1717336398179,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:18.179",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396678,1717336398217,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:18.217",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396679,1717336398392,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:18.392",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396680,1717336398456,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:18.456",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396681,1717336398496,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:18.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396682,1717336398646,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:18.646",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396683,1717336398729,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:18.729",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396684,1717336398770,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:18.770",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396685,1717336398906,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:18.906",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396686,1717336398987,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:18.987",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396687,1717336399024,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:19.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396688,1717336399191,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:19.191",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396689,1717336399253,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:19.253",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396690,1717336399295,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:19.295",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396691,1717336399531,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:19.531",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396692,1717336399568,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:19.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396693,1717336399610,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:19.610",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396694,1717336399760,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:19.760",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396695,1717336399802,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:19.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396696,1717336399871,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:19.871",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396697,1717336400006,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:20.006",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396698,1717336400040,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:20.040",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396699,1717336400073,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:20.073",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396700,1717336400302,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:20.302",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396701,1717336400339,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:20.339",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396702,1717336400376,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:20.376",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396703,1717336400478,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:20.478",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396704,1717336400564,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:20.564",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396705,1717336400640,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:20.640",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396706,1717336400743,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:20.743",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396707,1717336400821,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:20.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396708,1717336400894,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:20.894",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396709,1717336400928,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:20.928",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396710,1717336401024,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:21.024",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396711,1717336401099,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:21.099",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396712,1717336401164,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:21.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396713,1717336401204,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:21.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396714,1717336401294,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:21.294",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396715,1717336401448,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:21.448",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396716,1717336401487,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:21.487",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396717,1717336401551,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:21.551",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396718,1717336401686,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:21.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396719,1717336401732,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:21.732",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396720,1717336401769,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:21.769",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396721,1717336401846,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:21.846",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396722,1717336401943,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:21.943",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396723,1717336401982,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:21.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396724,1717336402023,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:22.023",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396725,1717336402130,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:22.130",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396726,1717336402200,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:22.200",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396727,1717336402264,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:22.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396728,1717336402305,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:22.305",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396729,1717336402394,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:22.394",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396730,1717336402496,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:22.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396731,1717336402532,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:22.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396732,1717336402568,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:22.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396733,1717336402675,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:22.675",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396734,1717336402766,"fUSD",524.9,0.00034568,30,"2024-06-02T13:53:22.766",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396735,1717336402965,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:22.965",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396736,1717336403002,"fUSD",1162.86,0.00034568,30,"2024-06-02T13:53:23.002",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396737,1717336403045,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:23.045",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396738,1717336403084,"fUSD",525.08432562,0.00034568,30,"2024-06-02T13:53:23.084",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396739,1717336403120,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:23.120",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396740,1717336403220,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:23.220",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396741,1717336403258,"fUSD",1162.98763445,0.00034568,30,"2024-06-02T13:53:23.258",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396742,1717336403380,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:23.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396743,1717336403651,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:23.651",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396744,1717336403690,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:23.690",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396745,1717336403731,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:23.731",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396746,1717336403947,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:23.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396747,1717336403994,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:23.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396748,1717336404210,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:24.210",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396749,1717336404269,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:24.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396750,1717336404451,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:24.451",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396751,1717336404629,"fUSD",807.33,0.00034568,30,"2024-06-02T13:53:24.629",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396752,1717336404720,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:24.720",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396753,1717336404893,"fUSD",807.49227285,0.00034568,30,"2024-06-02T13:53:24.893",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396754,1717336405043,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:25.043",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396755,1717336405080,"fUSD",159.32554174,0.00034568,30,"2024-06-02T13:53:25.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396756,1717336405298,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:25.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396757,1717336405567,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:25.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396758,1717336405650,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:25.650",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396759,1717336405819,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:25.819",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396760,1717336405909,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:25.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396761,1717336406083,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:26.083",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396762,1717336406175,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:26.175",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396763,1717336406344,"fUSD",944.86,0.00034568,30,"2024-06-02T13:53:26.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396764,1717336406449,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:26.449",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396765,1717336406617,"fUSD",945.04580034,0.00034568,30,"2024-06-02T13:53:26.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396766,1717336406706,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:26.706",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396767,1717336406814,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:26.814",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396768,1717336406875,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:26.875",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396769,1717336406991,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:26.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396770,1717336407080,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:27.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396771,1717336407146,"fUSD",191.49428284,0.00034568,30,"2024-06-02T13:53:27.146",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396772,1717336407254,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:27.254",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396773,1717336407340,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:27.340",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396774,1717336407405,"fUSD",604.28031149,0.00034568,30,"2024-06-02T13:53:27.405",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396775,1717336407514,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:27.514",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396776,1717336407611,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:27.611",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396777,1717336407773,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:27.773",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396778,1717336407900,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:27.900",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396779,1717336408030,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:28.030",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396780,1717336408151,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:28.151",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396781,1717336408323,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:28.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396782,1717336408410,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:28.410",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396783,1717336408577,"fUSD",525.4862105,0.00034568,30,"2024-06-02T13:53:28.577",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396784,1717336408640,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:28.640",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396785,1717336408700,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:28.700",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396786,1717336408918,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:28.918",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396787,1717336409022,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:29.022",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396788,1717336409103,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:29.103",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396789,1717336409185,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:29.185",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396790,1717336409225,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:29.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396791,1717336409368,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:29.368",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396792,1717336409463,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:29.463",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396793,1717336409501,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:29.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396794,1717336409539,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:29.539",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396795,1717336409655,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:29.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396796,1717336409754,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:29.754",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396797,1717336409792,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:29.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396798,1717336409829,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:29.829",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396799,1717336409891,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:29.891",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396800,1717336410063,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:30.063",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396801,1717336410115,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:30.115",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396802,1717336410152,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.152",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396803,1717336410189,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.189",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396804,1717336410224,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.224",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396805,1717336410294,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:30.294",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396806,1717336410336,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396807,1717336410372,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:30.372",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396808,1717336410483,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.483",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396809,1717336410526,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.526",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396810,1717336410568,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:30.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396811,1717336410606,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.606",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396812,1717336410649,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.649",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396813,1717336410691,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:30.691",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396814,1717336410757,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.757",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396815,1717336410796,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.796",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396816,1717336410867,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.867",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396817,1717336410905,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:30.905",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396818,1717336410942,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:30.942",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396819,1717336410994,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:30.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396820,1717336411050,"fUSD",360.38349765,0.00034568,30,"2024-06-02T13:53:31.050",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396821,1717336411088,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396822,1717336411293,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.293",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396823,1717336411336,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396824,1717336411374,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:31.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396825,1717336411420,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:31.420",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396826,1717336411462,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.462",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396827,1717336411505,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.505",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396828,1717336411545,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.545",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396829,1717336411584,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:31.584",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396830,1717336411621,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:31.621",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396831,1717336411658,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.658",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396832,1717336411703,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.703",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396833,1717336411739,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.739",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396834,1717336411793,"fUSD",581.66,0.00034568,30,"2024-06-02T13:53:31.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396835,1717336411830,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:31.830",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396836,1717336411868,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.868",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396837,1717336411913,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.913",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396838,1717336411951,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:31.951",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396839,1717336412070,"fUSD",581.68896336,0.00034568,30,"2024-06-02T13:53:32.070",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396840,1717336412107,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:32.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396841,1717336412159,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:32.159",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396842,1717336412198,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:32.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396843,1717336412234,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:32.234",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396844,1717336412372,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:32.372",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396845,1717336412408,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:32.408",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396846,1717336412522,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:32.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396847,1717336412643,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:32.643",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396848,1717336412708,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:32.708",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396849,1717336412782,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:32.782",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396850,1717336412825,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:32.825",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396851,1717336412922,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:32.922",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396852,1717336413147,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396853,1717336413184,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396854,1717336413221,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.221",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396855,1717336413259,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:33.259",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396856,1717336413295,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.295",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396857,1717336413334,"fUSD",730.72,0.00034568,30,"2024-06-02T13:53:33.334",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396858,1717336413374,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396859,1717336413468,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:33.468",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396860,1717336413506,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.506",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396861,1717336413545,"fUSD",730.90272587,0.00034568,30,"2024-06-02T13:53:33.545",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396862,1717336413686,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396863,1717336413752,"fUSD",391.49612327,0.00034568,30,"2024-06-02T13:53:33.752",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396864,1717336413790,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396865,1717336413828,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:33.828",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396866,1717336413962,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:33.962",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396867,1717336414029,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:34.029",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396868,1717336414199,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:34.199",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396869,1717336414236,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:34.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396870,1717336414280,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:34.280",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396871,1717336414318,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:34.318",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396872,1717336414458,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:34.458",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396873,1717336414496,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:34.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396874,1717336414568,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:34.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396875,1717336414606,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:34.606",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396876,1717336414737,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:34.737",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396877,1717336414778,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:34.778",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396878,1717336414833,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:34.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396879,1717336414876,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:34.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396880,1717336415009,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:35.009",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396881,1717336415055,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:35.055",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396882,1717336415091,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:35.091",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396883,1717336415136,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:35.136",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396884,1717336415324,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:35.324",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396885,1717336415364,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:35.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396886,1717336415402,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:35.402",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396887,1717336415438,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:35.438",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396888,1717336415571,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:35.571",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396889,1717336415609,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:35.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396890,1717336415646,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:35.646",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396891,1717336415824,"fUSD",624.27985322,0.00034568,30,"2024-06-02T13:53:35.824",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396892,1717336415862,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:35.862",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396893,1717336415897,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:35.897",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396894,1717336416048,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:36.048",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396895,1717336416131,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:36.131",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396896,1717336416169,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:36.169",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396897,1717336416419,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:36.419",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396898,1717336416600,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:36.600",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396899,1717336416638,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:36.638",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396900,1717336416727,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:36.727",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396901,1717336416819,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:36.819",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396902,1717336416960,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:36.960",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396903,1717336416995,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:36.995",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396904,1717336417223,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:37.223",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396905,1717336417257,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:37.257",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396906,1717336417293,"fUSD",445.9005897,0.00034568,30,"2024-06-02T13:53:37.293",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396907,1717336417331,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:37.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396908,1717336417499,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:37.499",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396909,1717336417535,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:37.535",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396910,1717336417573,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:37.573",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396911,1717336417764,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:37.764",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396912,1717336417802,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:37.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396913,1717336417842,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:37.842",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396914,1717336418023,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:38.023",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396915,1717336418061,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:38.061",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396916,1717336418098,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:38.098",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396917,1717336418298,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:38.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396918,1717336418343,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:38.343",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396919,1717336418380,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:38.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396920,1717336418587,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:38.587",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396921,1717336418624,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:38.624",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396922,1717336418662,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:38.662",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396923,1717336418860,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:38.860",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396924,1717336418896,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:38.896",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396925,1717336418936,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:38.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396926,1717336419126,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:39.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396927,1717336419177,"fUSD",1035.8,0.00034568,30,"2024-06-02T13:53:39.177",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396928,1717336419216,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:39.216",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396929,1717336419406,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:39.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396930,1717336419451,"fUSD",1036.00195662,0.00034568,30,"2024-06-02T13:53:39.451",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396931,1717336419493,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:39.493",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396932,1717336419670,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:39.670",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396933,1717336419756,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:39.756",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396934,1717336419947,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:39.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396935,1717336420012,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:40.012",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396936,1717336420209,"fUSD",596.18,0.00034568,30,"2024-06-02T13:53:40.209",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396937,1717336420305,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:40.305",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396938,1717336420423,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:40.423",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396939,1717336420466,"fUSD",596.19411082,0.00034568,30,"2024-06-02T13:53:40.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396940,1717336420568,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:40.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396941,1717336420692,"fUSD",373.46085563,0.00034568,30,"2024-06-02T13:53:40.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396942,1717336420846,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:40.846",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396943,1717336421134,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:41.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396944,1717336421418,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:41.418",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396945,1717336421697,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:41.697",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396946,1717336421981,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:41.981",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396947,1717336422239,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:42.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396948,1717336422494,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:42.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396949,1717336423006,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:43.006",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396950,1717336423450,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:43.450",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396951,1717336423592,"fUSD",1225.53,0.00034568,30,"2024-06-02T13:53:43.592",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396952,1717336424144,"fUSD",1225.71041408,0.00034568,30,"2024-06-02T13:53:44.144",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396953,1717336425159,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:45.159",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396954,1717336425426,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:45.426",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396955,1717336426480,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:46.480",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396956,1717336426750,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:46.750",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396957,1717336427172,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:47.172",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396958,1717336427445,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:47.445",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396959,1717336427751,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:47.751",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396960,1717336428037,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:48.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396961,1717336428350,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:48.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396962,1717336428627,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:48.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396963,1717336428899,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:48.899",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396964,1717336429178,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:49.178",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396965,1717336429444,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:49.444",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396966,1717336429730,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:49.730",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396967,1717336430032,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:50.032",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396968,1717336430309,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:50.309",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396969,1717336430572,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:50.572",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396970,1717336430831,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:50.831",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396971,1717336431094,"fUSD",646.04992756,0.00034568,30,"2024-06-02T13:53:51.094",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396972,1717336433705,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:53.705",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396973,1717336433819,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:53.819",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396974,1717336434076,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:54.076",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396975,1717336434358,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:54.358",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396976,1717336434655,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:54.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396977,1717336434701,"fUSD",280.78403832,0.00034568,30,"2024-06-02T13:53:54.701",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396978,1717336434915,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:54.915",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396979,1717336435416,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:55.416",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396980,1717336435745,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:55.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396981,1717336436042,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:56.042",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396982,1717336436342,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:56.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396983,1717336436513,"fUSD",400.0849372,0.00034568,30,"2024-06-02T13:53:56.513",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396984,1717336436612,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:56.612",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396985,1717336436923,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:56.923",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396986,1717336437221,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:57.221",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396987,1717336437260,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:57.260",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396988,1717336437513,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:57.513",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396989,1717336437555,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:57.555",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396990,1717336437784,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:57.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396991,1717336437823,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:57.823",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396992,1717336438047,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:58.047",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396993,1717336438124,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:58.124",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396994,1717336438357,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:58.357",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396995,1717336438399,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:58.399",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396996,1717336438596,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:58.596",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396997,1717336438669,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:58.669",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396998,1717336438983,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:58.983",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328396999,1717336439022,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:59.022",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397000,1717336439081,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:59.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397001,1717336439207,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:59.207",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397002,1717336439253,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:59.253",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397003,1717336439350,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:59.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397004,1717336439509,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:59.509",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397005,1717336439548,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:59.548",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397006,1717336439614,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:59.614",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397007,1717336439796,"fUSD",737.92,0.00034568,30,"2024-06-02T13:53:59.796",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397008,1717336439835,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:53:59.835",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397009,1717336439909,"fUSD",500.0,0.00034568,30,"2024-06-02T13:53:59.909",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397010,1717336440053,"fUSD",737.92,0.00034568,30,"2024-06-02T13:54:00.053",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397011,1717336440092,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:00.092",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397012,1717336440342,"fUSD",737.92,0.00034568,30,"2024-06-02T13:54:00.342",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397013,1717336440508,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:00.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397014,1717336440596,"fUSD",738.00354561,0.00034568,30,"2024-06-02T13:54:00.596",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397015,1717336440744,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:00.744",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397016,1717336440786,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:00.786",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397017,1717336441019,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:01.019",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397018,1717336441059,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:01.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397019,1717336441337,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:01.337",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397020,1717336441393,"fUSD",191.17159158,0.00034568,30,"2024-06-02T13:54:01.393",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397021,1717336441496,"fUSD",344.43649474,0.00034568,30,"2024-06-02T13:54:01.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397022,1717336441619,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:01.619",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397023,1717336441916,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:01.916",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397024,1717336441957,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:01.957",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397025,1717336442194,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:02.194",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397026,1717336442262,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:02.262",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397027,1717336442483,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:02.483",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397028,1717336442529,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:02.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397029,1717336442719,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:02.719",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397030,1717336442787,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:02.787",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397031,1717336442828,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:02.828",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397032,1717336443078,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:03.078",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397033,1717336443125,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:03.125",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397034,1717336443385,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:03.385",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397035,1717336443433,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:03.433",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397036,1717336443589,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:03.589",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397037,1717336443654,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:03.654",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397038,1717336443705,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:03.705",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397039,1717336444008,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:04.008",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397040,1717336444274,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:04.274",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397041,1717336444321,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:04.321",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397042,1717336444364,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:04.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397043,1717336444407,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:04.407",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397044,1717336444447,"fUSD",190.86321252,0.00034568,30,"2024-06-02T13:54:04.447",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397045,1717336444484,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:04.484",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397046,1717336444524,"fUSD",4929.46,0.00034568,30,"2024-06-02T13:54:04.524",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397047,1717336444564,"fUSD",4929.65693115,0.00034568,30,"2024-06-02T13:54:04.564",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397048,1717336444603,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:04.603",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397049,1717336444827,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:04.827",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397050,1717336444902,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:04.902",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397051,1717336445104,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:05.104",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397052,1717336445182,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:05.182",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397053,1717336445436,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:05.436",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397054,1717336445784,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:05.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397055,1717336445945,"fUSD",211.76141902,0.00034568,30,"2024-06-02T13:54:05.945",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397056,1717336446080,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:06.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397057,1717336446119,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:06.119",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397058,1717336446344,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:06.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397059,1717336446383,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:06.383",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397060,1717336446621,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:06.621",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397061,1717336446664,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:06.664",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397062,1717336446879,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:06.879",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397063,1717336446975,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:06.975",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397064,1717336447165,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:07.165",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397065,1717336447238,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:07.238",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397066,1717336447426,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:07.426",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397067,1717336447530,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:07.530",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397068,1717336447939,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:07.939",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397069,1717336447981,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:07.981",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397070,1717336448028,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:08.028",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397071,1717336448072,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:08.072",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397072,1717336448261,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:08.261",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397073,1717336448301,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:08.301",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397074,1717336448381,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:08.381",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397075,1717336448539,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:08.539",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397076,1717336448581,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:08.581",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397077,1717336449148,"fUSD",390.53478862,0.00034568,30,"2024-06-02T13:54:09.148",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397078,1717336449189,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:09.189",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397079,1717336449228,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:09.228",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397080,1717336449266,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:09.266",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397081,1717336449316,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:09.316",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397082,1717336449408,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:09.408",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397083,1717336449630,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:09.630",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397084,1717336449697,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:09.697",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397085,1717336449916,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:09.916",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397086,1717336449971,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:09.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397087,1717336450178,"fUSD",574.88,0.00034568,30,"2024-06-02T13:54:10.178",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397088,1717336450221,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:10.221",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397089,1717336450259,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:10.259",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397090,1717336450462,"fUSD",574.97059949,0.00034568,30,"2024-06-02T13:54:10.462",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397091,1717336450501,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:10.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397092,1717336450542,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:10.542",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397093,1717336450757,"fUSD",585.02861287,0.00034568,30,"2024-06-02T13:54:10.757",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397094,1717336450799,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:10.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397095,1717336451083,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:11.083",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397096,1717336451345,"fUSD",465.70120967,0.00034568,30,"2024-06-02T13:54:11.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397097,1717336453373,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:13.373",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397098,1717336453645,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:13.645",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397099,1717336453913,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:13.913",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397100,1717336453956,"fUSD",199.75525528,0.00034568,30,"2024-06-02T13:54:13.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397101,1717336454356,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:14.356",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397102,1717336454435,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:14.435",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397103,1717336454709,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:14.709",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397104,1717336454974,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:14.974",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397105,1717336455239,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:15.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397106,1717336455560,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:15.560",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397107,1717336455781,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:15.781",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397108,1717336456058,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:16.058",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397109,1717336456397,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:16.397",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397110,1717336456684,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:16.684",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397111,1717336456807,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:16.807",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397112,1717336456981,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:16.981",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397113,1717336457068,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:17.068",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397114,1717336457287,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:17.287",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397115,1717336457477,"fUSD",529.59345209,0.00034568,30,"2024-06-02T13:54:17.477",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397116,1717336457599,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:17.599",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397117,1717336457655,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:17.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397118,1717336457889,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:17.889",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397119,1717336457931,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:17.931",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397120,1717336458185,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:18.185",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397121,1717336458225,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:18.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397122,1717336458478,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:18.478",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397123,1717336458517,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:18.517",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397124,1717336458748,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:18.748",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397125,1717336458844,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:18.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397126,1717336459134,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:19.134",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397127,1717336459410,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:19.410",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397128,1717336459665,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:19.665",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397129,1717336459705,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:19.705",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397130,1717336459928,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:19.928",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397131,1717336459969,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:19.969",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397132,1717336460209,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:20.209",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397133,1717336460497,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:20.497",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397134,1717336460564,"fUSD",966.1,0.00034568,30,"2024-06-02T13:54:20.564",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397135,1717336460784,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:20.784",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397136,1717336460856,"fUSD",966.12142834,0.00034568,30,"2024-06-02T13:54:20.856",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397137,1717336461063,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:21.063",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397138,1717336461468,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:21.468",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397139,1717336461594,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:21.594",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397140,1717336461634,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:21.634",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397141,1717336461874,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:21.874",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397142,1717336461914,"fUSD",192.20875286,0.00034568,30,"2024-06-02T13:54:21.914",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397143,1717336462147,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:22.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397144,1717336462448,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:22.448",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397145,1717336462674,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:22.674",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397146,1717336462921,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:22.921",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397147,1717336462969,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:22.969",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397148,1717336463178,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:23.178",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397149,1717336463458,"fUSD",4208.86,0.00034568,30,"2024-06-02T13:54:23.458",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397150,1717336463502,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:23.502",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397151,1717336463737,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:23.737",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397152,1717336463782,"fUSD",4209.08996825,0.00034568,30,"2024-06-02T13:54:23.782",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397153,1717336463972,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:23.972",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397154,1717336464237,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:24.237",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397155,1717336464664,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:24.664",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397156,1717336464790,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:24.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397157,1717336465054,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:25.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397158,1717336465351,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:25.351",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397159,1717336465777,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:25.777",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397160,1717336466042,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:26.042",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397161,1717336466316,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:26.316",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397162,1717336466612,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:26.612",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397163,1717336466883,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:26.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397164,1717336466963,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:26.963",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397165,1717336467229,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:27.229",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397166,1717336467502,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:27.502",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397167,1717336467692,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:27.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397168,1717336467844,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:27.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397169,1717336467960,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:27.960",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397170,1717336468125,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:28.125",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397171,1717336468412,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:28.412",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397172,1717336468629,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:28.629",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397173,1717336468688,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:28.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397174,1717336468862,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:28.862",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397175,1717336468966,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:28.966",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397176,1717336469138,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:29.138",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397177,1717336469281,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:29.281",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397178,1717336469406,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:29.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397179,1717336469550,"fUSD",965.0,0.00034568,30,"2024-06-02T13:54:29.550",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397180,1717336469672,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:29.672",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397181,1717336470141,"fUSD",965.14605914,0.00034568,30,"2024-06-02T13:54:30.141",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397182,1717336470374,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:30.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397183,1717336470617,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:30.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397184,1717336470656,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:30.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397185,1717336470881,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:30.881",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397186,1717336471013,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:31.013",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397187,1717336471152,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:31.152",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397188,1717336471280,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:31.280",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397189,1717336471552,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:31.552",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397190,1717336471593,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:31.593",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397191,1717336471818,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:31.818",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397192,1717336472116,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:32.116",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397193,1717336472154,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:32.154",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397194,1717336472269,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:32.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397195,1717336472391,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:32.391",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397196,1717336472432,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:32.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397197,1717336472528,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:32.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397198,1717336472661,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:32.661",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397199,1717336472848,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:32.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397200,1717336472888,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:32.888",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397201,1717336472940,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:32.940",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397202,1717336472980,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:32.980",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397203,1717336473079,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:33.079",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397204,1717336473222,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:33.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397205,1717336473296,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:33.296",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397206,1717336473383,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:33.383",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397207,1717336473566,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:33.566",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397208,1717336473609,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:33.609",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397209,1717336473651,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:33.651",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397210,1717336473850,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:33.850",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397211,1717336473893,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:33.893",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397212,1717336473936,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:33.936",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397213,1717336474113,"fUSD",917.02,0.00034568,30,"2024-06-02T13:54:34.113",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397214,1717336474191,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:34.191",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397215,1717336474232,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:34.232",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397216,1717336474466,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:34.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397217,1717336474508,"fUSD",917.07976341,0.00034568,30,"2024-06-02T13:54:34.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397219,1717336474908,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:34.908",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397220,1717336474947,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:34.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397221,1717336475042,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:35.042",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397222,1717336475331,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:35.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397223,1717336475371,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:35.371",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397224,1717336475638,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:35.638",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397225,1717336475679,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:35.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397227,1717336475947,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:35.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397228,1717336475988,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:35.988",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397230,1717336476226,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:36.226",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397231,1717336476265,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:36.265",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397233,1717336476494,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:36.494",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397234,1717336476533,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:36.533",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397235,1717336476744,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:36.744",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397236,1717336477007,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:37.007",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397238,1717336477093,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:37.093",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397240,1717336477276,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:37.276",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397241,1717336477405,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:37.405",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397242,1717336477532,"fUSD",647.33,0.00034568,30,"2024-06-02T13:54:37.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397244,1717336477685,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:37.685",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397245,1717336477945,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:37.945",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397247,1717336478128,"fUSD",647.34725448,0.00034568,30,"2024-06-02T13:54:38.128",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397248,1717336478266,"fUSD",212.81420115,0.00034568,30,"2024-06-02T13:54:38.266",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397251,1717336480396,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:40.396",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397252,1717336480644,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:40.644",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397253,1717336480690,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:40.690",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397254,1717336480912,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:40.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397255,1717336480975,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:40.975",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397256,1717336481184,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:41.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397257,1717336481230,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:41.230",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397258,1717336481527,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:41.527",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397259,1717336481627,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:41.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397260,1717336481809,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:41.809",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397261,1717336481912,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:41.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397262,1717336482045,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:42.045",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397263,1717336482085,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:42.085",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397264,1717336482314,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:42.314",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397265,1717336482356,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:42.356",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397266,1717336482396,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:42.396",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397267,1717336482582,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:42.582",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397268,1717336482870,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:42.870",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397269,1717336482963,"fUSD",446.18036079,0.00034568,30,"2024-06-02T13:54:42.963",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397270,1717336483059,"fUSD",393.26818798,0.00034568,30,"2024-06-02T13:54:43.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397271,1717336483162,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:43.162",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397272,1717336483529,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:43.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397273,1717336483912,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:43.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397274,1717336484407,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:44.407",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397275,1717336484466,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:44.466",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397276,1717336484761,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:44.761",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397277,1717336485187,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:45.187",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397278,1717336485324,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:45.324",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397279,1717336485622,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:45.622",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397280,1717336486492,"fUSD",805.34,0.00034568,30,"2024-06-02T13:54:46.492",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397281,1717336487169,"fUSD",317.6451998,0.00034568,30,"2024-06-02T13:54:47.169",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397282,1717336487250,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:47.250",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397283,1717336487519,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:47.519",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397284,1717336487798,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:47.798",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397285,1717336488059,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:48.059",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397286,1717336488429,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:48.429",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397287,1717336488692,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:48.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397288,1717336489100,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:49.100",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397289,1717336489380,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:49.380",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397290,1717336489438,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:49.438",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397291,1717336489718,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:49.718",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397292,1717336489800,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:49.800",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397293,1717336490060,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:50.060",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397294,1717336490104,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:50.104",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397295,1717336490345,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:50.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397296,1717336490391,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:50.391",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397298,1717336490744,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:50.744",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397299,1717336490982,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:50.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397300,1717336491052,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:51.052",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397301,1717336491252,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:51.252",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397302,1717336491331,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:51.331",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397303,1717336491520,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:51.520",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397305,1717336491599,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:51.599",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397306,1717336491778,"fUSD",409.44757785,0.00034568,30,"2024-06-02T13:54:51.778",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397308,1717336492202,"fUSD",400.70248116,0.00034568,30,"2024-06-02T13:54:52.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397314,1717336494018,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:54.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397316,1717336494477,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:54.477",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397317,1717336494651,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:54.651",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397319,1717336494755,"fUSD",175.94437784,0.00034568,30,"2024-06-02T13:54:54.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397320,1717336494883,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:54.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397321,1717336494990,"fUSD",581.33290815,0.00034568,30,"2024-06-02T13:54:54.990",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397323,1717336495440,"fUSD",500.0,0.00034568,30,"2024-06-02T13:54:55.440",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397325,1717336495551,"fUSD",586.77577946,0.00034568,30,"2024-06-02T13:54:55.551",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397329,1717336496994,"fUSD",524.88974929,0.00034568,30,"2024-06-02T13:54:56.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397335,1717336498806,"fUSD",521.54,0.00034568,30,"2024-06-02T13:54:58.806",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397337,1717336499131,"fUSD",521.54,0.00034568,30,"2024-06-02T13:54:59.131",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397339,1717336499419,"fUSD",521.54,0.00034568,30,"2024-06-02T13:54:59.419",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397340,1717336499692,"fUSD",521.54,0.00034568,30,"2024-06-02T13:54:59.692",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397342,1717336499968,"fUSD",521.54,0.00034568,30,"2024-06-02T13:54:59.968",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397344,1717336500470,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:00.470",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397346,1717336500735,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:00.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397348,1717336501145,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:01.145",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397349,1717336501251,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:01.251",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397350,1717336501528,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:01.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397353,1717336501806,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:01.806",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397354,1717336502107,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:02.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397356,1717336502386,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:02.386",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397358,1717336502663,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:02.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397360,1717336503096,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:03.096",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397362,1717336503384,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:03.384",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397364,1717336503994,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:03.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397367,1717336504617,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:04.617",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397369,1717336504901,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:04.901",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397370,1717336505175,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:05.175",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397372,1717336505432,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:05.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397374,1717336505684,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:05.684",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397375,1717336505871,"fUSD",456.15168171,0.00034568,30,"2024-06-02T13:55:05.871",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397376,1717336505946,"fUSD",521.54,0.00034568,30,"2024-06-02T13:55:05.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397378,1717336506181,"fUSD",552.82464245,0.00034568,30,"2024-06-02T13:55:06.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397379,1717336506222,"fUSD",521.71484488,0.00034568,30,"2024-06-02T13:55:06.222",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397383,1717336507463,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:07.463",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397385,1717336507723,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:07.723",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397386,1717336507982,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:07.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397388,1717336508301,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:08.301",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397390,1717336508532,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:08.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397392,1717336508821,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:08.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397393,1717336509078,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:09.078",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397395,1717336509351,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:09.351",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397397,1717336509774,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:09.774",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397399,1717336510347,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:10.347",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397401,1717336510664,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:10.664",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397405,1717336511887,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:11.887",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397407,1717336512199,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:12.199",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397408,1717336512492,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:12.492",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397410,1717336512770,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:12.770",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397412,1717336513028,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:13.028",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397414,1717336513297,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:13.297",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397415,1717336513593,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:13.593",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397417,1717336513908,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:13.908",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397419,1717336514184,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:14.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397420,1717336514440,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:14.440",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397422,1717336514714,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:14.714",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397424,1717336514978,"fUSD",590.37,0.00034568,30,"2024-06-02T13:55:14.978",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397425,1717336515239,"fUSD",590.58488786,0.00034568,30,"2024-06-02T13:55:15.239",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397430,1717336516716,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:16.716",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397431,1717336517037,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:17.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397433,1717336517406,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:17.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397435,1717336517676,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:17.676",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397437,1717336517946,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:17.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397438,1717336518227,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:18.227",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397440,1717336518496,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:18.496",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397442,1717336518779,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:18.779",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397444,1717336519058,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:19.058",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397446,1717336519657,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:19.657",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397448,1717336519933,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:19.933",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397449,1717336520229,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:20.229",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397450,1717336520524,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:20.524",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397451,1717336520806,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:20.806",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397452,1717336521112,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:21.112",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397453,1717336521375,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:21.375",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397454,1717336521642,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:21.642",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397455,1717336521787,"fUSD",316.59383203,0.00034568,30,"2024-06-02T13:55:21.787",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397456,1717336521905,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:21.905",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397457,1717336522310,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:22.310",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397458,1717336522588,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:22.588",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397459,1717336522864,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:22.864",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397460,1717336523127,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:23.127",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397461,1717336523397,"fUSD",596.05,0.00034568,30,"2024-06-02T13:55:23.397",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397462,1717336523670,"fUSD",596.06604468,0.00034568,30,"2024-06-02T13:55:23.670",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397463,1717336525976,"fUSD",507.34287955,0.00034568,30,"2024-06-02T13:55:25.976",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397464,1717336544513,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:44.513",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397465,1717336544793,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:44.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397466,1717336545080,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:45.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397467,1717336545349,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:45.349",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397468,1717336545642,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:45.642",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397469,1717336546458,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:46.458",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397470,1717336547166,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:47.166",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397471,1717336547215,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:47.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397472,1717336547454,"fUSD",500.0,0.00034568,30,"2024-06-02T13:55:47.454",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397473,1717336547718,"fUSD",564.93877336,0.00034568,30,"2024-06-02T13:55:47.718",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397500,1717336560510,"fUSD",457.16775987,0.00034568,30,"2024-06-02T13:56:00.510",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397504,1717336561104,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:01.104",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397505,1717336561384,"fUSD",182.63000011,0.00034568,30,"2024-06-02T13:56:01.384",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397571,1717336578927,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:18.927",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397572,1717336579206,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:19.206",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397573,1717336579510,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:19.510",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397574,1717336579792,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:19.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397575,1717336580090,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:20.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397576,1717336580350,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:20.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397577,1717336580636,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:20.636",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397578,1717336580901,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:20.901",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397579,1717336581174,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:21.174",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397580,1717336581432,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:21.432",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397581,1717336581689,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:21.689",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397582,1717336582074,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:22.074",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397583,1717336582364,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:22.364",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397584,1717336582632,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:22.632",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397585,1717336582913,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:22.913",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397586,1717336583171,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:23.171",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397587,1717336583416,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:23.416",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397588,1717336583671,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:23.671",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397589,1717336584046,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:24.046",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397590,1717336584317,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:24.317",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397591,1717336584396,"fUSD",157.656427,0.00034568,30,"2024-06-02T13:56:24.396",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397592,1717336584604,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:24.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397593,1717336584876,"fUSD",358.19128236,0.00034568,30,"2024-06-02T13:56:24.876",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397594,1717336589039,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:29.039",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397595,1717336589198,"fUSD",284.38374434,0.00034568,30,"2024-06-02T13:56:29.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397596,1717336591839,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:31.839",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397597,1717336592001,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:32.001",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397598,1717336592162,"fUSD",536.59451571,0.00034568,30,"2024-06-02T13:56:32.162",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397599,1717336592277,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:32.277",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397600,1717336592546,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:32.546",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397601,1717336592827,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:32.827",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397602,1717336593148,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:33.148",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397603,1717336593410,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:33.410",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397604,1717336593705,"fUSD",610.15675236,0.00034568,30,"2024-06-02T13:56:33.705",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397605,1717336599234,"fUSD",515.16993707,0.00034568,30,"2024-06-02T13:56:39.234",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397606,1717336599434,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:39.434",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397607,1717336599686,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:39.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397608,1717336599947,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:39.947",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397609,1717336600216,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:40.216",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397610,1717336600493,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:40.493",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397611,1717336600755,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:40.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397612,1717336601037,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:41.037",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397613,1717336601298,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:41.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397614,1717336601490,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:41.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397615,1717336601567,"fUSD",561.12112474,0.00034568,30,"2024-06-02T13:56:41.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397616,1717336601760,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:41.760",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397617,1717336602023,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:42.023",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397618,1717336602322,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:42.322",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397619,1717336602574,"fUSD",511.27525493,0.00034568,30,"2024-06-02T13:56:42.574",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397620,1717336602886,"fUSD",513.25719448,0.00034568,30,"2024-06-02T13:56:42.886",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397621,1717336604946,"fUSD",517.39517308,0.00034568,30,"2024-06-02T13:56:44.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397622,1717336607196,"fUSD",509.16929798,0.00034568,30,"2024-06-02T13:56:47.196",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397623,1717336607715,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:47.715",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397624,1717336607996,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:47.996",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397625,1717336608269,"fUSD",208.21933057,0.00034568,30,"2024-06-02T13:56:48.269",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397626,1717336609431,"fUSD",512.89856328,0.00034568,30,"2024-06-02T13:56:49.431",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397627,1717336610065,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:50.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397628,1717336610198,"fUSD",539.41725853,0.00034568,30,"2024-06-02T13:56:50.198",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397629,1717336611492,"fUSD",507.92144432,0.00034568,30,"2024-06-02T13:56:51.492",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397630,1717336613168,"fUSD",522.02378386,0.00034568,30,"2024-06-02T13:56:53.168",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397631,1717336613569,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:53.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397632,1717336613799,"fUSD",518.07980981,0.00034568,30,"2024-06-02T13:56:53.799",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397633,1717336613848,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:53.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397634,1717336614097,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:54.097",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397635,1717336614386,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:54.386",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397636,1717336614646,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:54.646",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397637,1717336614923,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:54.923",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397638,1717336615225,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:55.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397639,1717336615479,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:55.479",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397640,1717336615763,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:55.763",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397641,1717336616015,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:56.015",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397642,1717336616054,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:56.054",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397643,1717336616270,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:56.270",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397644,1717336616400,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:56.400",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397645,1717336616525,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:56.525",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397646,1717336616666,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:56.666",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397647,1717336616809,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:56.809",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397648,1717336616933,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:56.933",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397649,1717336617080,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:57.080",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397650,1717336617226,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:57.226",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397651,1717336617370,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:57.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397652,1717336617495,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:57.495",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397653,1717336617648,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:57.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397654,1717336617765,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:57.765",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397655,1717336618026,"fUSD",500.0,0.00034568,30,"2024-06-02T13:56:58.026",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397656,1717336618243,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:58.243",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397657,1717336618282,"fUSD",210.56526959,0.00034568,30,"2024-06-02T13:56:58.282",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397658,1717336618524,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:58.524",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397659,1717336618826,"fUSD",339.15231405,0.00034568,30,"2024-06-02T13:56:58.826",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397660,1717336619094,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:59.094",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397661,1717336619340,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:59.340",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397662,1717336619745,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:59.745",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397663,1717336619874,"fUSD",736.92,0.00034568,30,"2024-06-02T13:56:59.874",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397664,1717336620195,"fUSD",736.92,0.00034568,30,"2024-06-02T13:57:00.195",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397665,1717336620457,"fUSD",737.03372529,0.00034568,30,"2024-06-02T13:57:00.457",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397666,1717336628592,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:08.592",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397667,1717336628868,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:08.868",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397668,1717336629118,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:09.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397669,1717336629730,"fUSD",360.85691993,0.00034568,30,"2024-06-02T13:57:09.730",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397670,1717336632254,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:12.254",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397671,1717336632522,"fUSD",279.72336454,0.00034568,30,"2024-06-02T13:57:12.522",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397672,1717336637345,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:17.345",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397673,1717336637612,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:17.612",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397674,1717336637883,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:17.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397675,1717336638143,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:18.143",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397676,1717336638401,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:18.401",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397677,1717336639020,"fUSD",500.0,0.00034568,30,"2024-06-02T13:57:19.020",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397678,1717336639298,"fUSD",345.80020704,0.00034568,30,"2024-06-02T13:57:19.298",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397679,1717336643735,"fUSD",343.78024132,0.00034568,30,"2024-06-02T13:57:23.735",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397680,1717336647041,"fUSD",408.54604979,0.00034568,30,"2024-06-02T13:57:27.041",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397681,1717336658601,"fUSD",513.96962328,0.00034568,30,"2024-06-02T13:57:38.601",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397682,1717336672670,"fUSD",557.75311616,0.00034568,30,"2024-06-02T13:57:52.670",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397683,1717336675801,"fUSD",505.41867039,0.00034568,30,"2024-06-02T13:57:55.801",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397684,1717336676778,"fUSD",646.36073465,0.00034568,30,"2024-06-02T13:57:56.778",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397685,1717336684210,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:04.210",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397686,1717336684478,"fUSD",328.06998611,0.00034568,30,"2024-06-02T13:58:04.478",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397687,1717336686372,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:06.372",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397688,1717336686500,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:06.500",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397689,1717336686792,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:06.792",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397690,1717336687067,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:07.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397691,1717336687336,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:07.336",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397692,1717336687611,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:07.611",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397693,1717336687908,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:07.908",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397694,1717336688194,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:08.194",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397695,1717336688501,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:08.501",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397696,1717336688798,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:08.798",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397697,1717336689092,"fUSD",332.17706801,0.00034568,30,"2024-06-02T13:58:09.092",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397698,1717336689420,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:09.420",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397699,1717336690088,"fUSD",178.80776186,0.00034568,30,"2024-06-02T13:58:10.088",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397700,1717336691089,"fUSD",454.93620796,0.00034568,30,"2024-06-02T13:58:11.089",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397701,1717336691750,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:11.750",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397702,1717336692007,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:12.007",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397703,1717336692263,"fUSD",393.67334488,0.00034568,30,"2024-06-02T13:58:12.263",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397704,1717336692302,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:12.302",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397705,1717336692553,"fUSD",578.18,0.00034568,30,"2024-06-02T13:58:12.553",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397706,1717336694456,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:14.456",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397707,1717336694758,"fUSD",225.77081319,0.00034568,30,"2024-06-02T13:58:14.758",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397708,1717336698403,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:18.403",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397709,1717336698675,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:18.675",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397710,1717336698956,"fUSD",559.72463193,0.00034568,30,"2024-06-02T13:58:18.956",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397711,1717336704408,"fUSD",515.2699276,0.00034568,30,"2024-06-02T13:58:24.408",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397712,1717336706370,"fUSD",510.2369148,0.00034568,30,"2024-06-02T13:58:26.370",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397713,1717336710531,"fUSD",527.13648619,0.00034568,30,"2024-06-02T13:58:30.531",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397714,1717336712628,"fUSD",156.3144534,0.00034568,30,"2024-06-02T13:58:32.628",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397715,1717336714573,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:34.573",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397716,1717336714848,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:34.848",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397717,1717336715123,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:35.123",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397718,1717336715557,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:35.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397719,1717336716155,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:36.155",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397720,1717336716430,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:36.430",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397721,1717336716687,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:36.687",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397722,1717336716971,"fUSD",530.17045721,0.00034568,30,"2024-06-02T13:58:36.971",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397723,1717336719318,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:39.318",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397724,1717336719570,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:39.570",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397725,1717336719835,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:39.835",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397726,1717336720117,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:40.117",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397727,1717336720382,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:40.382",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397728,1717336720638,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:40.638",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397729,1717336720888,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:40.888",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397730,1717336721182,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:41.182",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397731,1717336721472,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:41.472",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397732,1717336721740,"fUSD",438.69107451,0.00034568,30,"2024-06-02T13:58:41.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397733,1717336731055,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:51.055",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397734,1717336731361,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:51.361",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397735,1717336731637,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:51.637",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397736,1717336731927,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:51.927",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397737,1717336732202,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:52.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397738,1717336732478,"fUSD",500.0,0.00034568,30,"2024-06-02T13:58:52.478",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397739,1717336732671,"fUSD",519.78269429,0.00034562,30,"2024-06-02T13:58:52.671",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397740,1717336732740,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:52.740",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397741,1717336733170,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:53.170",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397742,1717336733632,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:53.632",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397743,1717336733904,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:53.904",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397744,1717336734493,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:54.493",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397745,1717336734652,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:54.652",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397746,1717336735048,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:55.048",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397747,1717336735099,"fUSD",321.4044474,0.00034562,30,"2024-06-02T13:58:55.099",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397748,1717336735339,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:55.339",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397749,1717336735623,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:55.623",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397750,1717336735893,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:55.893",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397751,1717336736257,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:56.257",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397752,1717336736546,"fUSD",500.0,0.00034562,30,"2024-06-02T13:58:56.546",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397753,1717336736809,"fUSD",188.67886058,0.00034562,30,"2024-06-02T13:58:56.809",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397754,1717336762203,"fUSD",508.813461,0.00034562,30,"2024-06-02T13:59:22.203",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397755,1717336763249,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:23.249",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397756,1717336763552,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:23.552",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397757,1717336763823,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:23.823",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397758,1717336763868,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:23.868",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397759,1717336764104,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:24.104",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397760,1717336764149,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:24.149",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397761,1717336764548,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:24.548",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397762,1717336764591,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:24.591",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397763,1717336764636,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:24.636",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397764,1717336764679,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:24.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397765,1717336764887,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:24.887",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397766,1717336764935,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:24.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397767,1717336765181,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:25.181",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397768,1717336765225,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:25.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397769,1717336765536,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:25.536",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397770,1717336765586,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:25.586",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397771,1717336765795,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:25.795",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397772,1717336765862,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:25.862",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397773,1717336766136,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:26.136",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397774,1717336766392,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:26.392",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397775,1717336766437,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:26.437",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397776,1717336766677,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:26.677",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397777,1717336766991,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:26.991",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397778,1717336767035,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:27.035",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397779,1717336767401,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:27.401",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397780,1717336767446,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:27.446",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397781,1717336767543,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:27.543",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397782,1717336767587,"fUSD",238.2424598,0.00034562,30,"2024-06-02T13:59:27.587",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397783,1717336767810,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:27.810",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397784,1717336768075,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:28.075",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397785,1717336768619,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:28.619",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397786,1717336769244,"fUSD",578.18682605,0.00034562,30,"2024-06-02T13:59:29.244",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397787,1717336770155,"fUSD",507.36500145,0.00034562,30,"2024-06-02T13:59:30.155",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397788,1717336781049,"fUSD",443.02845815,0.00034562,30,"2024-06-02T13:59:41.049",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397789,1717336784378,"fUSD",224.80381824,0.00034562,30,"2024-06-02T13:59:44.378",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397790,1717336787860,"fUSD",505.91809409,0.00034562,30,"2024-06-02T13:59:47.860",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397791,1717336797150,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:57.150",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397792,1717336797256,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:57.256",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397793,1717336797550,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:57.550",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397794,1717336797802,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:57.802",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397795,1717336798057,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:58.057",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397796,1717336798327,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:58.327",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397797,1717336798604,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:58.604",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397798,1717336798884,"fUSD",500.0,0.00034562,30,"2024-06-02T13:59:58.884",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397799,1717336799139,"fUSD",597.52400455,0.00034562,30,"2024-06-02T13:59:59.139",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397800,1717336806487,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:06.487",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397801,1717336806793,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:06.793",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397802,1717336807067,"fUSD",185.63507956,0.00034562,30,"2024-06-02T14:00:07.067",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397803,1717336819409,"fUSD",520.11372529,0.00034562,30,"2024-06-02T14:00:19.409",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397804,1717336821508,"fUSD",611.4325414,0.00034562,30,"2024-06-02T14:00:21.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397805,1717336822992,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:22.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397806,1717336823266,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:23.266",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397807,1717336823550,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:23.550",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397808,1717336823822,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:23.822",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397809,1717336824101,"fUSD",241.10010168,0.00034562,30,"2024-06-02T14:00:24.101",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397810,1717336827031,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:27.031",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397811,1717336827303,"fUSD",398.09913787,0.00034562,30,"2024-06-02T14:00:27.303",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397812,1717336827821,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:27.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397813,1717336828142,"fUSD",253.99374491,0.00034562,30,"2024-06-02T14:00:28.142",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397814,1717336829531,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:29.531",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397815,1717336829822,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:29.822",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397816,1717336830084,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:30.084",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397817,1717336830328,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:30.328",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397818,1717336830597,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:30.597",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397819,1717336830781,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:30.781",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397820,1717336830857,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:30.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397821,1717336831098,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:31.098",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397822,1717336831141,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:31.141",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397823,1717336831384,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:31.384",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397824,1717336831433,"fUSD",432.58080896,0.00034562,30,"2024-06-02T14:00:31.433",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397825,1717336831656,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:31.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397826,1717336832164,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:32.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397827,1717336832387,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:32.387",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397828,1717336832443,"fUSD",265.98,0.00034562,30,"2024-06-02T14:00:32.443",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397829,1717336832656,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:32.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397830,1717336833126,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:33.126",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397831,1717336833197,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:33.197",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397832,1717336833491,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:33.491",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397833,1717336833770,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:33.770",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397834,1717336834087,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:34.087",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397835,1717336834374,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:34.374",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397836,1717336834674,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:34.674",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397837,1717336834923,"fUSD",514.04048195,0.00034562,30,"2024-06-02T14:00:34.923",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397838,1717336834982,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:34.982",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397839,1717336835431,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:35.431",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397840,1717336835688,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:35.688",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397841,1717336835738,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:35.738",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397842,1717336835960,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:35.960",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397843,1717336836005,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:36.005",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397844,1717336836227,"fUSD",618.37,0.00034562,30,"2024-06-02T14:00:36.227",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397845,1717336836268,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:36.268",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397846,1717336836490,"fUSD",618.55484398,0.00034562,30,"2024-06-02T14:00:36.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397847,1717336836539,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:36.539",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397848,1717336836787,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:36.787",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397849,1717336837012,"fUSD",511.96909461,0.00034562,30,"2024-06-02T14:00:37.012",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397850,1717336837167,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:37.167",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397851,1717336837459,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:37.459",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397852,1717336837743,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:37.743",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397853,1717336837790,"fUSD",507.78498878,0.00034562,30,"2024-06-02T14:00:37.790",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397854,1717336838017,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:38.017",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397855,1717336838267,"fUSD",592.36465767,0.00034562,30,"2024-06-02T14:00:38.267",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397856,1717336838821,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:38.821",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397857,1717336839090,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:39.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397858,1717336839360,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:39.360",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397859,1717336839730,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:39.730",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397860,1717336840016,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:40.016",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397861,1717336840292,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:40.292",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397862,1717336840552,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:40.552",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397863,1717336840814,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:40.814",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397864,1717336841081,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:41.081",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397865,1717336841341,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:41.341",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397866,1717336841942,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:41.942",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397867,1717336842225,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:42.225",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397868,1717336842510,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:42.510",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397869,1717336842686,"fUSD",513.22726391,0.00034562,30,"2024-06-02T14:00:42.686",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397870,1717336842759,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:42.759",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397871,1717336843012,"fUSD",507.19155429,0.00034562,30,"2024-06-02T14:00:43.012",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397872,1717336843118,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:43.118",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397873,1717336843264,"fUSD",388.12204261,0.00034562,30,"2024-06-02T14:00:43.264",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397874,1717336843420,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:43.420",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397875,1717336843675,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:43.675",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397876,1717336843941,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:43.941",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397877,1717336844533,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:44.533",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397878,1717336844607,"fUSD",514.02753825,0.00034562,30,"2024-06-02T14:00:44.607",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397879,1717336844811,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:44.811",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397880,1717336845066,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:45.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397881,1717336845358,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:45.358",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397882,1717336845645,"fUSD",666.56,0.00034562,30,"2024-06-02T14:00:45.645",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397883,1717336846464,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:46.464",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397884,1717336846665,"fUSD",236.63065256,0.00034562,30,"2024-06-02T14:00:46.665",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397885,1717336846725,"fUSD",666.60420527,0.00034562,30,"2024-06-02T14:00:46.725",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397886,1717336847204,"fUSD",511.00870295,0.00034562,30,"2024-06-02T14:00:47.204",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397887,1717336848800,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:48.800",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397888,1717336849076,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:49.076",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397889,1717336849391,"fUSD",445.01276403,0.00034562,30,"2024-06-02T14:00:49.391",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397890,1717336849453,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:49.453",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397891,1717336850050,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:50.050",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397892,1717336850350,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:50.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397893,1717336850627,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:50.627",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397894,1717336850887,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:50.887",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397895,1717336851162,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:51.162",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397896,1717336851367,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:51.367",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397897,1717336851417,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:51.417",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397898,1717336851623,"fUSD",270.12227557,0.00034562,30,"2024-06-02T14:00:51.623",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397899,1717336851713,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:51.713",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397900,1717336851989,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:51.989",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397901,1717336852148,"fUSD",516.22618582,0.00034562,30,"2024-06-02T14:00:52.148",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397902,1717336852250,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:52.250",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397903,1717336852508,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:52.508",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397904,1717336852812,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:52.812",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397905,1717336853096,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:53.096",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397906,1717336853360,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:53.360",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397907,1717336853652,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:53.652",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397908,1717336853698,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:53.698",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397909,1717336853932,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:53.932",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397910,1717336853977,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:53.977",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397911,1717336854202,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:54.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397912,1717336854246,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:54.246",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397913,1717336854490,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:54.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397914,1717336854532,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:54.532",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397915,1717336854753,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:54.753",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397916,1717336854804,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:54.804",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397917,1717336855066,"fUSD",566.77506045,0.00034562,30,"2024-06-02T14:00:55.066",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397918,1717336855109,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:55.109",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397919,1717336855685,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:55.685",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397920,1717336855728,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:55.728",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397921,1717336855953,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:55.953",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397922,1717336856002,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:56.002",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397923,1717336856235,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:56.235",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397924,1717336856486,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:56.486",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397925,1717336856551,"fUSD",500.0,0.00034562,30,"2024-06-02T14:00:56.551",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397926,1717336856874,"fUSD",347.10340988,0.00034562,30,"2024-06-02T14:00:56.874",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397927,1717336856946,"fUSD",305.39189692,0.00034562,30,"2024-06-02T14:00:56.946",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397928,1717336864352,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:04.352",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397929,1717336864656,"fUSD",239.7372931,0.00034562,30,"2024-06-02T14:01:04.656",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397930,1717336864874,"fUSD",318.39657326,0.00034562,30,"2024-06-02T14:01:04.874",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397931,1717336865159,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:05.159",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397932,1717336865429,"fUSD",278.66104489,0.00034562,30,"2024-06-02T14:01:05.429",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397933,1717336865753,"fUSD",502.35922141,0.00034562,30,"2024-06-02T14:01:05.753",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397934,1717336865904,"fUSD",1095.13595756,0.00013595,2,"2024-06-02T14:01:05.904",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397935,1717336871182,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:11.182",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397936,1717336871444,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:11.444",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397937,1717336871721,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:11.721",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397938,1717336871985,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:11.985",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397939,1717336872236,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:12.236",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397940,1717336872875,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:12.875",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397941,1717336873159,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:13.159",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397942,1717336873571,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:13.571",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397943,1717336873833,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:13.833",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397944,1717336874093,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:14.093",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397945,1717336874357,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:14.357",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397946,1717336874626,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:14.626",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397947,1717336874882,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:14.882",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397948,1717336875175,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:15.175",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397949,1717336875428,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:15.428",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397950,1717336875718,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:15.718",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397951,1717336875972,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:15.972",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397952,1717336876256,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:16.256",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397953,1717336876406,"fUSD",596.43533518,0.00034562,30,"2024-06-02T14:01:16.406",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397954,1717336876512,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:16.512",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397955,1717336876926,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:16.926",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397956,1717336877192,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:17.192",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397957,1717336877943,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:17.943",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397958,1717336877988,"fUSD",425.56662466,0.00034562,30,"2024-06-02T14:01:17.988",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397959,1717336878413,"fUSD",614.67,0.00034562,30,"2024-06-02T14:01:18.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397960,1717336878691,"fUSD",614.74255275,0.00034562,30,"2024-06-02T14:01:18.691",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397961,1717336881924,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:21.924",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397962,1717336882185,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:22.185",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397963,1717336882486,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:22.486",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397964,1717336882530,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:22.530",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397965,1717336882780,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:22.780",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397966,1717336882823,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:22.823",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397967,1717336883052,"fUSD",522.03993656,0.00034562,30,"2024-06-02T14:01:23.052",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397968,1717336883098,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:23.098",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397969,1717336883663,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:23.663",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397970,1717336883934,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:23.934",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397971,1717336884219,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:24.219",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397972,1717336884471,"fUSD",500.0,0.00034562,30,"2024-06-02T14:01:24.471",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397973,1717336884741,"fUSD",507.19811639,0.00034562,30,"2024-06-02T14:01:24.741",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397976,1717336895292,"fUSD",164.47,0.00013318,2,"2024-06-02T14:01:35.292",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397977,1717336902058,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:42.058",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397978,1717336902323,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:42.323",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397979,1717336902568,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:42.568",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397980,1717336902844,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:42.844",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397981,1717336903090,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:43.090",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397982,1717336903344,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:43.344",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397983,1717336903648,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:43.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397984,1717336903904,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:43.904",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397985,1717336904164,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:44.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397986,1717336904418,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:44.418",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397987,1717336904694,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:44.694",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397988,1717336904951,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:44.951",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397989,1717336905245,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:45.245",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397990,1717336905616,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:45.616",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397991,1717336906489,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:46.489",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397992,1717336906755,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:46.755",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397993,1717336907184,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:47.184",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397994,1717336907590,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:47.590",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397995,1717336907866,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:47.866",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397996,1717336908312,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:48.312",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397997,1717336908413,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:48.413",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397998,1717336908682,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:48.682",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328397999,1717336908953,"fUSD",702.76,0.00034562,30,"2024-06-02T14:01:48.953",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398000,1717336909275,"fUSD",702.90693298,0.00034562,30,"2024-06-02T14:01:49.275",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398001,1717336930762,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:10.762",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398002,1717336931041,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:11.041",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398003,1717336931309,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:11.309",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398004,1717336931586,"fUSD",407.84,0.00034562,30,"2024-06-02T14:02:11.586",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398005,1717336933629,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:13.629",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398006,1717336933910,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:13.910",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398007,1717336934163,"fUSD",206.29168833,0.00034562,30,"2024-06-02T14:02:14.163",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398008,1717336937894,"fUSD",521.3984644,0.00034562,30,"2024-06-02T14:02:17.894",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398009,1717336939912,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:19.912",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398010,1717336939975,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:19.975",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398011,1717336940045,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:20.045",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398012,1717336940317,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:20.317",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398013,1717336940585,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:20.585",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398014,1717336940857,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:20.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398015,1717336941147,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:21.147",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398016,1717336941389,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:21.389",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398017,1717336941648,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:21.648",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398018,1717336941926,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:21.926",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398019,1717336942191,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:22.191",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398020,1717336942483,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:22.483",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398021,1717336942749,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:22.749",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398022,1717336943117,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:23.117",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398023,1717336943378,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:23.378",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398024,1717336943859,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:23.859",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398025,1717336944100,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:24.100",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398026,1717336944390,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:24.390",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398027,1717336944660,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:24.660",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398028,1717336944955,"fUSD",555.59208027,0.00034562,30,"2024-06-02T14:02:24.955",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398029,1717336949528,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:29.528",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398030,1717336949839,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:29.839",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398031,1717336950288,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:30.288",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398032,1717336950490,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:30.490",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398033,1717336950766,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:30.766",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398034,1717336951027,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:31.027",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398035,1717336951291,"fUSD",500.0,0.00034562,30,"2024-06-02T14:02:31.291",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398036,1717336951557,"fUSD",480.29635572,0.00034562,30,"2024-06-02T14:02:31.557",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398037,1717336982668,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:02.668",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398038,1717336982961,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:02.961",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398039,1717336983252,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:03.252",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398040,1717336983553,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:03.553",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398041,1717336983814,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:03.814",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398042,1717336984068,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:04.068",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398043,1717336984319,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:04.319",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398044,1717336984576,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:04.576",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398045,1717336984862,"fUSD",450.17484483,0.00034562,30,"2024-06-02T14:03:04.862",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398046,1717337001992,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:21.992",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398047,1717337002244,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:22.244",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398048,1717337002518,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:22.518",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398049,1717337003106,"fUSD",283.77692275,0.00034562,30,"2024-06-02T14:03:23.106",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398050,1717337007988,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:27.988",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398051,1717337008247,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:28.247",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398052,1717337008529,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:28.529",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398053,1717337008828,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:28.828",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398054,1717337009107,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:29.107",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398055,1717337009655,"fUSD",500.0,0.00034562,30,"2024-06-02T14:03:29.655",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398056,1717337030096,"fUSD",587.96465826,0.00034562,30,"2024-06-02T14:03:50.096",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398057,1717337034156,"fUSD",522.53831497,0.00034562,30,"2024-06-02T14:03:54.156",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398058,1717337041395,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:01.395",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398059,1717337041764,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:01.764",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398060,1717337042032,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:02.032",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398061,1717337042312,"fUSD",280.22839018,0.00034562,30,"2024-06-02T14:04:02.312",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398062,1717337044321,"fUSD",509.30297991,0.00034562,30,"2024-06-02T14:04:04.321",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398063,1717337051661,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:11.661",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398064,1717337052284,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:12.284",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398065,1717337052569,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:12.569",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398066,1717337052883,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:12.883",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398067,1717337053205,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:13.205",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398068,1717337053471,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:13.471",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398069,1717337053763,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:13.763",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398070,1717337054202,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:14.202",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398071,1717337054317,"fUSD",504.13,0.00034562,30,"2024-06-02T14:04:14.317",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398072,1717337060718,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:20.718",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398073,1717337061018,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:21.018",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398074,1717337061267,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:21.267",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398075,1717337061545,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:21.545",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398076,1717337061797,"fUSD",411.98657193,0.00034562,30,"2024-06-02T14:04:21.797",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398077,1717337064215,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:24.215",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398078,1717337064801,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:24.801",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398079,1717337065076,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:25.076",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398080,1717337065350,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:25.350",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398081,1717337065665,"fUSD",417.6740527,0.00034562,30,"2024-06-02T14:04:25.665",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398082,1717337066256,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:26.256",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398083,1717337066857,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:26.857",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398084,1717337067164,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:27.164",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398085,1717337067418,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:27.418",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398086,1717337067670,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:27.670",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398087,1717337067935,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:27.935",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398088,1717337068567,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:28.567",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398089,1717337069207,"fUSD",168.230739,0.00034562,30,"2024-06-02T14:04:29.207",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398090,1717337071233,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:31.233",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398091,1717337071514,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:31.514",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398092,1717337071783,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:31.783",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398093,1717337072065,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:32.065",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398094,1717337072679,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:32.679",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398095,1717337072980,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:32.980",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398096,1717337073292,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:33.292",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398097,1717337073582,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:33.582",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398098,1717337073897,"fUSD",542.46131771,0.00034562,30,"2024-06-02T14:04:33.897",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398099,1717337086564,"fUSD",542.39040661,0.00034562,30,"2024-06-02T14:04:46.564",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398100,1717337091596,"fUSD",525.4649374,0.00034562,30,"2024-06-02T14:04:51.596",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398101,1717337096994,"fUSD",500.0,0.00034562,30,"2024-06-02T14:04:56.994",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398102,1717337097242,"fUSD",531.04264242,0.00034562,30,"2024-06-02T14:04:57.242",0.00034675,29.05,0.9836270431312275,1222495538.0212278]
[328398103,1717337100730,"fUSD",552.83362572,0.00034562,30,"2024-06-02T14:05:00.730",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398104,1717337109935,"fUSD",500.0,0.00034562,30,"2024-06-02T14:05:09.935",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398105,1717337110207,"fUSD",527.86401628,0.00034562,30,"2024-06-02T14:05:10.207",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398106,1717337118632,"fUSD",334.43662963,0.00034562,30,"2024-06-02T14:05:18.632",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398107,1717337131272,"fUSD",523.24344437,0.00034562,30,"2024-06-02T14:05:31.272",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398108,1717337132279,"fUSD",500.0,0.00034562,30,"2024-06-02T14:05:32.279",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398109,1717337132550,"fUSD",500.0,0.00034562,30,"2024-06-02T14:05:32.550",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398110,1717337132837,"fUSD",533.05992123,0.00034562,30,"2024-06-02T14:05:32.837",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398111,1717337147310,"fUSD",513.9215468,0.00034562,30,"2024-06-02T14:05:47.310",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398112,1717337149825,"fUSD",522.04123907,0.00034562,30,"2024-06-02T14:05:49.825",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398113,1717337159805,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:05:59.805",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398114,1717337160079,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:00.079",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398115,1717337160360,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:00.360",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398116,1717337160636,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:00.636",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398117,1717337160919,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:00.919",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398118,1717337161335,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:01.335",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398119,1717337161616,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:01.616",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398120,1717337161871,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:01.871",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398121,1717337162175,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:02.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398122,1717337162461,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:02.461",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398123,1717337163052,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:03.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398124,1717337163345,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:03.345",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398125,1717337163637,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:03.637",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398126,1717337163932,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:03.932",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398127,1717337164190,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:04.190",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398128,1717337164479,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:04.479",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398129,1717337165293,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:05.293",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398130,1717337165569,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:05.569",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398131,1717337165830,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:05.830",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398132,1717337166084,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:06.084",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398133,1717337166350,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:06.350",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398134,1717337167028,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:07.028",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398135,1717337167156,"fUSD",1694.87,0.00034562,30,"2024-06-02T14:06:07.156",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398136,1717337167938,"fUSD",1694.94758141,0.00034562,30,"2024-06-02T14:06:07.938",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398137,1717337202603,"fUSD",494.4930118,0.00034562,30,"2024-06-02T14:06:42.603",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398141,1717337267264,"fUSD",503.70065308,0.00034562,30,"2024-06-02T14:07:47.264",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398142,1717337271700,"fUSD",504.55681281,0.00034562,30,"2024-06-02T14:07:51.700",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398143,1717337274042,"fUSD",500.0,0.00034562,30,"2024-06-02T14:07:54.042",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398144,1717337278005,"fUSD",505.89946846,0.00034562,30,"2024-06-02T14:07:58.005",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398145,1717337281907,"fUSD",500.0,0.00034562,30,"2024-06-02T14:08:01.907",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398146,1717337283818,"fUSD",500.0,0.00034562,30,"2024-06-02T14:08:03.818",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398147,1717337289524,"fUSD",178.66858623,0.00034562,30,"2024-06-02T14:08:09.524",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398148,1717337295159,"fUSD",504.46596127,0.00034562,30,"2024-06-02T14:08:15.159",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398149,1717337297510,"fUSD",508.90527767,0.00034562,30,"2024-06-02T14:08:17.510",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398150,1717337299922,"fUSD",500.0,0.00034562,30,"2024-06-02T14:08:19.922",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398151,1717337303806,"fUSD",500.0,0.00034562,30,"2024-06-02T14:08:23.806",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398152,1717337311563,"fUSD",502.00274649,0.00034562,30,"2024-06-02T14:08:31.563",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398153,1717337313520,"fUSD",504.78991683,0.00034562,30,"2024-06-02T14:08:33.520",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398154,1717337315923,"fUSD",506.66223066,0.00034562,30,"2024-06-02T14:08:35.923",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398155,1717337320121,"fUSD",501.45979328,0.00034562,30,"2024-06-02T14:08:40.121",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398156,1717337324256,"fUSD",507.40396578,0.00034562,30,"2024-06-02T14:08:44.256",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398158,1717337329027,"fUSD",502.09908529,0.00034562,30,"2024-06-02T14:08:49.027",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398159,1717337330973,"fUSD",500.0,0.00034562,30,"2024-06-02T14:08:50.973",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398160,1717337338422,"fUSD",546.81305724,0.00034562,30,"2024-06-02T14:08:58.422",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398161,1717337342477,"fUSD",502.99734983,0.00034562,30,"2024-06-02T14:09:02.477",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398162,1717337346351,"fUSD",504.83540227,0.00034562,30,"2024-06-02T14:09:06.351",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398163,1717337353923,"fUSD",603.62624983,0.00034562,30,"2024-06-02T14:09:13.923",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398164,1717337364354,"fUSD",610.8786832,0.00034562,30,"2024-06-02T14:09:24.354",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398165,1717337365236,"fUSD",506.35615662,0.00034562,30,"2024-06-02T14:09:25.236",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398166,1717337367563,"fUSD",233.45967482,0.00034562,30,"2024-06-02T14:09:27.563",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398167,1717337369924,"fUSD",505.70312827,0.00034562,30,"2024-06-02T14:09:29.924",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398168,1717337372500,"fUSD",500.0,0.00034562,30,"2024-06-02T14:09:32.500",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398169,1717337378126,"fUSD",509.9270066,0.00034562,30,"2024-06-02T14:09:38.126",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398170,1717337380443,"fUSD",503.63493045,0.00034562,30,"2024-06-02T14:09:40.443",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398171,1717337384172,"fUSD",508.85309055,0.00034562,30,"2024-06-02T14:09:44.172",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398172,1717337387228,"fUSD",500.0,0.00034562,30,"2024-06-02T14:09:47.228",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398173,1717337389275,"fUSD",501.96596043,0.00034562,30,"2024-06-02T14:09:49.275",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398176,1717337391848,"fUSD",505.38675247,0.00034562,30,"2024-06-02T14:09:51.848",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398177,1717337395527,"fUSD",504.43131339,0.00034562,30,"2024-06-02T14:09:55.527",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398178,1717337397825,"fUSD",506.73512634,0.00034562,30,"2024-06-02T14:09:57.825",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398179,1717337400730,"fUSD",509.60291624,0.00034562,30,"2024-06-02T14:10:00.730",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398180,1717337405104,"fUSD",502.75528428,0.00034562,30,"2024-06-02T14:10:05.104",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398182,1717337407381,"fUSD",408.29198661,0.00034562,30,"2024-06-02T14:10:07.381",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398183,1717337409529,"fUSD",506.37953716,0.00034562,30,"2024-06-02T14:10:09.529",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398184,1717337413293,"fUSD",503.2488681,0.00034562,30,"2024-06-02T14:10:13.293",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398185,1717337415662,"fUSD",505.00681246,0.00034562,30,"2024-06-02T14:10:15.662",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398186,1717337425416,"fUSD",505.93172535,0.00034562,30,"2024-06-02T14:10:25.416",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398187,1717337427972,"fUSD",500.0,0.00034562,30,"2024-06-02T14:10:27.972",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398188,1717337429995,"fUSD",500.0,0.00034562,30,"2024-06-02T14:10:29.995",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398191,1717337432122,"fUSD",-1979.14657313,0.00013879,2,"2024-06-02T14:10:32.122",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398192,1717337432133,"fUSD",-370.80060646,0.00013888,2,"2024-06-02T14:10:32.133",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398193,1717337432142,"fUSD",-280.92840298,0.00013899,2,"2024-06-02T14:10:32.142",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398194,1717337432151,"fUSD",-159.46500651,0.000139,2,"2024-06-02T14:10:32.151",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398195,1717337432163,"fUSD",-254.68592052,0.000139,2,"2024-06-02T14:10:32.163",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398196,1717337432193,"fUSD",-380.04295626,0.000139,2,"2024-06-02T14:10:32.193",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398197,1717337432204,"fUSD",-595.82225549,0.000139,2,"2024-06-02T14:10:32.204",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398198,1717337432411,"fUSD",-785.36792136,0.00013878,2,"2024-06-02T14:10:32.411",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398199,1717337432421,"fUSD",-26693.87396122,0.000139,2,"2024-06-02T14:10:32.421",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398200,1717337432431,"fUSD",-403.99,0.00014968,2,"2024-06-02T14:10:32.431",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398201,1717337432440,"fUSD",-3194.0,0.00015,2,"2024-06-02T14:10:32.440",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398202,1717337432450,"fUSD",-2988.76811742,0.0001516,2,"2024-06-02T14:10:32.450",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398203,1717337432461,"fUSD",-220.35888258,0.0001516,2,"2024-06-02T14:10:32.461",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398204,1717337432471,"fUSD",-150.421,0.000152,2,"2024-06-02T14:10:32.471",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398205,1717337432480,"fUSD",-199.104,0.000152,2,"2024-06-02T14:10:32.480",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398206,1717337432490,"fUSD",-151.215,0.000152,2,"2024-06-02T14:10:32.490",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398207,1717337432500,"fUSD",-200.0,0.000152,2,"2024-06-02T14:10:32.500",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398209,1717337432510,"fUSD",-200.0,0.000152,2,"2024-06-02T14:10:32.510",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398211,1717337432519,"fUSD",-150.0,0.000152,2,"2024-06-02T14:10:32.519",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398213,1717337432528,"fUSD",-1000.0,0.00016429,2,"2024-06-02T14:10:32.528",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398215,1717337432537,"fUSD",-1579.21166796,0.00016488,2,"2024-06-02T14:10:32.537",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398228,1717337432658,"fUSD",500.0,0.00034562,30,"2024-06-02T14:10:32.658",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398230,1717337432906,"fUSD",503.18093767,0.00034562,30,"2024-06-02T14:10:32.906",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398231,1717337437308,"fUSD",503.74746841,0.00034562,30,"2024-06-02T14:10:37.308",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398263,1717337438178,"fUSD",-11591.42915868,0.00016488,2,"2024-06-02T14:10:38.178",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398265,1717337438190,"fUSD",-5213.2416444,0.00016488,2,"2024-06-02T14:10:38.190",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398267,1717337438202,"fUSD",-5516.11752896,0.00016488,2,"2024-06-02T14:10:38.202",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398269,1717337438211,"fUSD",-919.95672198,0.00016559,2,"2024-06-02T14:10:38.211",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398271,1717337438220,"fUSD",-150.99,0.00016569,2,"2024-06-02T14:10:38.220",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398273,1717337438230,"fUSD",-170.69,0.00016699,2,"2024-06-02T14:10:38.230",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398275,1717337438240,"fUSD",-5196.67,0.00016699,2,"2024-06-02T14:10:38.240",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398277,1717337438250,"fUSD",-1920.56,0.00016699,2,"2024-06-02T14:10:38.250",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398279,1717337438260,"fUSD",-520.21,0.00016905,2,"2024-06-02T14:10:38.260",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398281,1717337438269,"fUSD",-250.0,0.00016912,2,"2024-06-02T14:10:38.269",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398282,1717337438278,"fUSD",-1354.52,0.00016915,2,"2024-06-02T14:10:38.278",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398284,1717337438288,"fUSD",-250.0,0.00016915,2,"2024-06-02T14:10:38.288",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398286,1717337438300,"fUSD",-362.48332984,0.00017054,2,"2024-06-02T14:10:38.300",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398288,1717337438309,"fUSD",-177.46,0.00017138,2,"2024-06-02T14:10:38.309",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398290,1717337438318,"fUSD",-403.99,0.00017232,2,"2024-06-02T14:10:38.318",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398292,1717337438327,"fUSD",-200.0,0.000177,6,"2024-06-02T14:10:38.327",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398294,1717337438337,"fUSD",-500.0,0.000178,6,"2024-06-02T14:10:38.337",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398296,1717337438346,"fUSD",-352.8,0.00017841,2,"2024-06-02T14:10:38.346",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398297,1717337438355,"fUSD",-352.8,0.00017841,2,"2024-06-02T14:10:38.355",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398298,1717337438365,"fUSD",-352.8,0.00017841,2,"2024-06-02T14:10:38.365",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398299,1717337438374,"fUSD",-500.0,0.00017856,2,"2024-06-02T14:10:38.374",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398300,1717337438384,"fUSD",-200.0,0.00017856,2,"2024-06-02T14:10:38.384",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398301,1717337438392,"fUSD",-500.0,0.00017863,2,"2024-06-02T14:10:38.392",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398302,1717337438402,"fUSD",-500.0,0.00017863,2,"2024-06-02T14:10:38.402",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398303,1717337438412,"fUSD",-5660.28959305,0.000179,2,"2024-06-02T14:10:38.412",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398304,1717337438424,"fUSD",-342.25,0.000179,2,"2024-06-02T14:10:38.424",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398305,1717337438436,"fUSD",-25770.89570999,0.000179,2,"2024-06-02T14:10:38.436",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398306,1717337438447,"fUSD",-2202.83073604,0.000179,2,"2024-06-02T14:10:38.447",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398307,1717337438458,"fUSD",-3204.85926092,0.000179,2,"2024-06-02T14:10:38.458",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398308,1717337438468,"fUSD",-636.9354,0.000179,2,"2024-06-02T14:10:38.468",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398309,1717337438478,"fUSD",-620.8513,0.000179,2,"2024-06-02T14:10:38.478",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398310,1717337438488,"fUSD",-161.13638474,0.000179,2,"2024-06-02T14:10:38.488",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398311,1717337438497,"fUSD",-160.72273957,0.000179,2,"2024-06-02T14:10:38.497",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398312,1717337438506,"fUSD",-575.86708669,0.000179,2,"2024-06-02T14:10:38.506",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398314,1717337438522,"fUSD",-1158.01182565,0.000179,2,"2024-06-02T14:10:38.522",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398315,1717337438533,"fUSD",-1006.68750238,0.000179,2,"2024-06-02T14:10:38.533",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398316,1717337438545,"fUSD",-3995.93033004,0.000179,2,"2024-06-02T14:10:38.545",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398317,1717337438559,"fUSD",-5332.03893048,0.000179,2,"2024-06-02T14:10:38.559",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398318,1717337438568,"fUSD",-1000.0,0.000179,2,"2024-06-02T14:10:38.568",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398319,1717337438577,"fUSD",-700.0,0.000179,6,"2024-06-02T14:10:38.577",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398320,1717337438586,"fUSD",-1568.53263804,0.000179,2,"2024-06-02T14:10:38.586",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398321,1717337438595,"fUSD",-161.26360729,0.000179,2,"2024-06-02T14:10:38.595",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398322,1717337438605,"fUSD",-2500.0,0.000179,2,"2024-06-02T14:10:38.605",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398323,1717337438614,"fUSD",-195.04546039,0.0001799,2,"2024-06-02T14:10:38.614",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398324,1717337438623,"fUSD",-151.16,0.0001799,2,"2024-06-02T14:10:38.623",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398325,1717337438633,"fUSD",-151.16,0.0001799,2,"2024-06-02T14:10:38.633",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398326,1717337438642,"fUSD",-155.0,0.00017998,2,"2024-06-02T14:10:38.642",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398327,1717337438652,"fUSD",-487.0,0.00018,2,"2024-06-02T14:10:38.652",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398328,1717337438663,"fUSD",-1156.84530557,0.00018,2,"2024-06-02T14:10:38.663",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398329,1717337438672,"fUSD",-132245.50860994,0.00018,2,"2024-06-02T14:10:38.672",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398338,1717337440834,"fUSD",-5271.9909959,0.00018,2,"2024-06-02T14:10:40.834",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398339,1717337441068,"fUSD",-621.95574268,0.00018,2,"2024-06-02T14:10:41.068",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398340,1717337441080,"fUSD",-1903.30924277,0.00018,2,"2024-06-02T14:10:41.080",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398341,1717337442572,"fUSD",640.75713012,0.00034562,30,"2024-06-02T14:10:42.572",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398370,1717337443734,"fUSD",-1372.1211288,0.00018,2,"2024-06-02T14:10:43.734",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398384,1717337446312,"fUSD",-629.27928532,0.0001799,3,"2024-06-02T14:10:46.312",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398385,1717337446465,"fUSD",-126.56071468,0.0001799,3,"2024-06-02T14:10:46.465",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398386,1717337446475,"fUSD",-382.84633833,0.00018,2,"2024-06-02T14:10:46.475",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398402,1717337447236,"fUSD",496.57772636,0.00034562,30,"2024-06-02T14:10:47.236",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398403,1717337449332,"fUSD",500.0,0.00034562,30,"2024-06-02T14:10:49.332",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398404,1717337451950,"fUSD",504.83376506,0.00034562,30,"2024-06-02T14:10:51.950",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398405,1717337485400,"fUSD",345.71076375,0.00034562,30,"2024-06-02T14:11:25.400",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398409,1717337512165,"fUSD",618.96279322,0.00034562,30,"2024-06-02T14:11:52.165",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398417,1717337630924,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:50.924",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398418,1717337631181,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:51.181",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398419,1717337632515,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:52.515",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398420,1717337632780,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:52.780",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398421,1717337633038,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:53.038",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398422,1717337633303,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:53.303",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398423,1717337633578,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:53.578",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398424,1717337633870,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:53.870",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398425,1717337634369,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:54.369",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398426,1717337634659,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:54.659",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398427,1717337634950,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:54.950",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398428,1717337635228,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:55.228",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398429,1717337635496,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:55.496",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398430,1717337635747,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:55.747",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398431,1717337636374,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:56.374",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398432,1717337636647,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:56.647",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398433,1717337636914,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:56.914",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398434,1717337637156,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:57.156",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398435,1717337637497,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:57.497",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398436,1717337637751,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:57.751",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398437,1717337637995,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:57.995",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398438,1717337638264,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:58.264",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398439,1717337638553,"fUSD",813.1,0.00034562,30,"2024-06-02T14:13:58.553",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398440,1717337638829,"fUSD",813.23802154,0.00034562,30,"2024-06-02T14:13:58.829",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398441,1717337728491,"fUSD",1855.69,0.00034562,30,"2024-06-02T14:15:28.491",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398442,1717337907230,"fUSD",610.5570963,0.00031,90,"2024-06-02T14:18:27.230",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398443,1717337908059,"fUSD",512.05803811,0.00034562,30,"2024-06-02T14:18:28.059",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398446,1717338114629,"fUSD",500.0,0.00034564,30,"2024-06-02T14:21:54.629",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398447,1717338114920,"fUSD",500.0,0.00034564,30,"2024-06-02T14:21:54.920",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398448,1717338115198,"fUSD",500.0,0.00034564,30,"2024-06-02T14:21:55.198",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398449,1717338115475,"fUSD",500.0,0.00034564,30,"2024-06-02T14:21:55.475",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398450,1717338116115,"fUSD",500.0,0.00034564,30,"2024-06-02T14:21:56.115",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398451,1717338116382,"fUSD",206.87427424,0.00034564,30,"2024-06-02T14:21:56.382",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398454,1717338196205,"fUSD",13669.00290725,0.00034564,30,"2024-06-02T14:23:16.205",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398455,1717338303576,"fUSD",500.0,0.00034564,30,"2024-06-02T14:25:03.576",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398456,1717338303894,"fUSD",500.0,0.00034564,30,"2024-06-02T14:25:03.894",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398457,1717338305242,"fUSD",500.0,0.00034564,30,"2024-06-02T14:25:05.242",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398458,1717338305865,"fUSD",500.0,0.00034564,30,"2024-06-02T14:25:05.865",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398459,1717338306173,"fUSD",500.0,0.00034564,30,"2024-06-02T14:25:06.173",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398460,1717338306450,"fUSD",500.0,0.00034564,30,"2024-06-02T14:25:06.450",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398461,1717338306745,"fUSD",500.0,0.00034564,30,"2024-06-02T14:25:06.745",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398462,1717338306997,"fUSD",470.11486079,0.00034564,30,"2024-06-02T14:25:06.997",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398463,1717338323173,"fUSD",215.92904102,0.00034564,30,"2024-06-02T14:25:23.173",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398464,1717338545896,"fUSD",528.53871315,0.00034564,30,"2024-06-02T14:29:05.896",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398479,1717338632449,"fUSD",-969.45652537,0.00014506,2,"2024-06-02T14:30:32.449",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398480,1717338632463,"fUSD",-477.83537578,0.00014506,2,"2024-06-02T14:30:32.463",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398481,1717338632474,"fUSD",-1979.14657313,0.00014605,2,"2024-06-02T14:30:32.474",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398482,1717338632485,"fUSD",-379.61,0.00014606,2,"2024-06-02T14:30:32.485",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398483,1717338632496,"fUSD",-531.33893025,0.00015,2,"2024-06-02T14:30:32.496",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398484,1717338632510,"fUSD",-1565.31339387,0.00015,2,"2024-06-02T14:30:32.510",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398485,1717338632524,"fUSD",-811.05669613,0.00015,2,"2024-06-02T14:30:32.524",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398486,1717338632538,"fUSD",-114.29097975,0.00015,2,"2024-06-02T14:30:32.538",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398487,1717338632549,"fUSD",-357.74902025,0.00015,2,"2024-06-02T14:30:32.549",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398488,1717338632561,"fUSD",-353.25097975,0.00015,2,"2024-06-02T14:30:32.561",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398489,1717338632570,"fUSD",-216.0,0.000156,2,"2024-06-02T14:30:32.570",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398490,1717338632579,"fUSD",-1294.0,0.000156,2,"2024-06-02T14:30:32.579",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398491,1717338632589,"fUSD",-205.258,0.000156,2,"2024-06-02T14:30:32.589",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398492,1717338632837,"fUSD",-249.414,0.000156,2,"2024-06-02T14:30:32.837",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398493,1717338632856,"fUSD",-594.79617496,0.000156,2,"2024-06-02T14:30:32.856",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398494,1717338632873,"fUSD",-700.0,0.000156,2,"2024-06-02T14:30:32.873",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398496,1717338632894,"fUSD",-418.54007673,0.000156,2,"2024-06-02T14:30:32.894",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398498,1717338632906,"fUSD",-1453.66374831,0.000156,2,"2024-06-02T14:30:32.906",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398499,1717338632915,"fUSD",-550.561,0.000156,2,"2024-06-02T14:30:32.915",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398500,1717338632925,"fUSD",-1598.21782662,0.000156,2,"2024-06-02T14:30:32.925",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398501,1717338632936,"fUSD",-669.50817338,0.000156,2,"2024-06-02T14:30:32.936",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398502,1717338632946,"fUSD",-455.44931026,0.00016018,2,"2024-06-02T14:30:32.946",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398503,1717338632955,"fUSD",-12769.38,0.00016535,2,"2024-06-02T14:30:32.955",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398504,1717338632964,"fUSD",-250.0,0.00016547,2,"2024-06-02T14:30:32.964",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398505,1717338632973,"fUSD",-1115.43,0.00016584,2,"2024-06-02T14:30:32.973",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398506,1717338632983,"fUSD",-992.03872276,0.00016584,3,"2024-06-02T14:30:32.983",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398507,1717338632994,"fUSD",-444.50127724,0.00016584,3,"2024-06-02T14:30:32.994",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398508,1717338633003,"fUSD",-250.0,0.00016594,2,"2024-06-02T14:30:33.003",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398509,1717338633012,"fUSD",-391.37290133,0.00016594,2,"2024-06-02T14:30:33.012",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398510,1717338633024,"fUSD",-608.62709867,0.00016594,2,"2024-06-02T14:30:33.024",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398511,1717338633033,"fUSD",-4499.68,0.00016741,2,"2024-06-02T14:30:33.033",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398512,1717338633042,"fUSD",-379.61,0.0001687,2,"2024-06-02T14:30:33.042",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398513,1717338633052,"fUSD",-783.85120681,0.00017259,2,"2024-06-02T14:30:33.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398514,1717338633061,"fUSD",-429.29,0.00017383,2,"2024-06-02T14:30:33.061",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398515,1717338633070,"fUSD",-429.29,0.00017388,2,"2024-06-02T14:30:33.070",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398516,1717338633079,"fUSD",-429.29,0.00017392,2,"2024-06-02T14:30:33.079",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398517,1717338633088,"fUSD",-429.29,0.00017397,2,"2024-06-02T14:30:33.088",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398518,1717338633098,"fUSD",-429.29,0.00017401,2,"2024-06-02T14:30:33.098",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398519,1717338633107,"fUSD",-3.25092315,0.00017406,2,"2024-06-02T14:30:33.107",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398539,1717338638494,"fUSD",-159.531,0.000156,2,"2024-06-02T14:30:38.494",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398540,1717338638503,"fUSD",-3330.163063,0.00017319,2,"2024-06-02T14:30:38.503",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398541,1717338638514,"fUSD",-426.03907685,0.00017406,2,"2024-06-02T14:30:38.514",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398542,1717338638524,"fUSD",-429.29,0.00017411,2,"2024-06-02T14:30:38.524",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398543,1717338638533,"fUSD",-429.29,0.00017415,2,"2024-06-02T14:30:38.533",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398544,1717338638543,"fUSD",-429.29,0.0001742,2,"2024-06-02T14:30:38.543",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398546,1717338638552,"fUSD",-429.29,0.00017424,2,"2024-06-02T14:30:38.552",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398548,1717338638561,"fUSD",-429.29,0.00017429,2,"2024-06-02T14:30:38.561",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398549,1717338638571,"fUSD",-429.29,0.00017434,2,"2024-06-02T14:30:38.571",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398551,1717338638580,"fUSD",-429.29,0.00017438,2,"2024-06-02T14:30:38.580",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398553,1717338638589,"fUSD",-429.29,0.00017443,2,"2024-06-02T14:30:38.589",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398555,1717338638599,"fUSD",-429.29,0.00017447,2,"2024-06-02T14:30:38.599",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398557,1717338638608,"fUSD",-429.29,0.00017452,2,"2024-06-02T14:30:38.608",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398559,1717338638618,"fUSD",-429.29,0.00017456,2,"2024-06-02T14:30:38.618",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398561,1717338638629,"fUSD",-429.29,0.00017461,2,"2024-06-02T14:30:38.629",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398562,1717338638638,"fUSD",-429.29,0.00017466,2,"2024-06-02T14:30:38.638",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398563,1717338638647,"fUSD",-429.29,0.0001747,2,"2024-06-02T14:30:38.647",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398564,1717338638656,"fUSD",-421.33,0.00017747,2,"2024-06-02T14:30:38.656",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398565,1717338638666,"fUSD",-300.0,0.000178,6,"2024-06-02T14:30:38.666",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398566,1717338638675,"fUSD",-1000.0,0.000179,2,"2024-06-02T14:30:38.675",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398567,1717338638685,"fUSD",-161.1363847,0.000179,2,"2024-06-02T14:30:38.685",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398568,1717338638694,"fUSD",-160.72273957,0.000179,2,"2024-06-02T14:30:38.694",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398569,1717338638704,"fUSD",-600.0,0.000179,6,"2024-06-02T14:30:38.704",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398570,1717338638713,"fUSD",-11062.82436897,0.000179,2,"2024-06-02T14:30:38.713",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398571,1717338638722,"fUSD",-322.3360889,0.000179,2,"2024-06-02T14:30:38.722",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398572,1717338638732,"fUSD",-755.84,0.0001799,3,"2024-06-02T14:30:38.732",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398573,1717338638743,"fUSD",-377.92,0.0001799,3,"2024-06-02T14:30:38.743",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398574,1717338638752,"fUSD",-188.96,0.0001799,3,"2024-06-02T14:30:38.752",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398575,1717338638761,"fUSD",-566.92,0.0001799,3,"2024-06-02T14:30:38.761",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398576,1717338638771,"fUSD",-151.16,0.0001799,2,"2024-06-02T14:30:38.771",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398577,1717338638781,"fUSD",-3012.65446756,0.00017998,2,"2024-06-02T14:30:38.781",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398578,1717338638791,"fUSD",-183.88986905,0.00017998,2,"2024-06-02T14:30:38.791",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398579,1717338638800,"fUSD",-280.92840298,0.00017998,2,"2024-06-02T14:30:38.800",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398580,1717338638810,"fUSD",-1058.1159863,0.00017999,5,"2024-06-02T14:30:38.810",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398581,1717338638819,"fUSD",-118936.21792863,0.00018,2,"2024-06-02T14:30:38.819",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398582,1717338638832,"fUSD",-61347.96946618,0.00018,2,"2024-06-02T14:30:38.832",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398583,1717338638845,"fUSD",-7764.8837495,0.00018,2,"2024-06-02T14:30:38.845",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398584,1717338638857,"fUSD",-760.73189318,0.00018,2,"2024-06-02T14:30:38.857",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398585,1717338638872,"fUSD",-355.83525366,0.00018,2,"2024-06-02T14:30:38.872",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398586,1717338638892,"fUSD",-4921.91502896,0.00018,2,"2024-06-02T14:30:38.892",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398587,1717338638903,"fUSD",-2499.60373804,0.00018,2,"2024-06-02T14:30:38.903",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398643,1717338641444,"fUSD",-808.0,0.000156,2,"2024-06-02T14:30:41.444",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398645,1717338641454,"fUSD",-180.07224166,0.0001799,2,"2024-06-02T14:30:41.454",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398681,1717338646604,"fUSD",-151.063,0.000156,2,"2024-06-02T14:30:46.604",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398683,1717338646614,"fUSD",-14.97321874,0.0001799,2,"2024-06-02T14:30:46.614",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398685,1717338646624,"fUSD",-650.37974326,0.00018,2,"2024-06-02T14:30:46.624",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398688,1717338646635,"fUSD",-16965.24999999,0.00018,2,"2024-06-02T14:30:46.635",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398706,1717338646796,"fUSD",-1708.45,0.00017999,2,"2024-06-02T14:30:46.796",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398934,1717338669493,"fUSD",460.70093847,0.00034564,30,"2024-06-02T14:31:09.493",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398973,1717338718471,"fUSD",500.0,0.00034564,30,"2024-06-02T14:31:58.471",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398974,1717338718732,"fUSD",500.0,0.00034564,30,"2024-06-02T14:31:58.732",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398975,1717338718999,"fUSD",500.0,0.00034564,30,"2024-06-02T14:31:58.999",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398977,1717338719291,"fUSD",500.0,0.00034564,30,"2024-06-02T14:31:59.291",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398980,1717338721588,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:01.588",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398981,1717338721853,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:01.853",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398983,1717338722127,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:02.127",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398984,1717338722424,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:02.424",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398985,1717338722776,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:02.776",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398986,1717338723092,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:03.092",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398988,1717338723701,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:03.701",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398990,1717338724125,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:04.125",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398991,1717338724729,"fUSD",255.56,0.00034564,30,"2024-06-02T14:32:04.729",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398994,1717338726892,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:06.892",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398995,1717338727200,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:07.200",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398997,1717338727471,"fUSD",500.0,0.00034564,30,"2024-06-02T14:32:07.471",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398998,1717338727727,"fUSD",635.45396453,0.00034564,30,"2024-06-02T14:32:07.727",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328398999,1717338757125,"fUSD",1018.4,0.00034564,30,"2024-06-02T14:32:37.125",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399000,1717338766451,"fUSD",550.23162953,0.00034564,30,"2024-06-02T14:32:46.451",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399001,1717338768850,"fUSD",555.92595616,0.00034564,30,"2024-06-02T14:32:48.850",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399002,1717338781053,"fUSD",556.49642068,0.00034564,30,"2024-06-02T14:33:01.053",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399003,1717338783266,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:03.266",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399004,1717338783519,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:03.519",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399005,1717338783797,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:03.797",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399006,1717338785017,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:05.017",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399007,1717338785282,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:05.282",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399008,1717338785530,"fUSD",241.02604038,0.00034564,30,"2024-06-02T14:33:05.530",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399009,1717338786934,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:06.934",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399010,1717338787201,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:07.201",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399011,1717338787484,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:07.484",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399012,1717338787753,"fUSD",505.26,0.00034564,30,"2024-06-02T14:33:07.753",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399013,1717338787801,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:07.801",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399014,1717338788070,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:08.070",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399015,1717338788665,"fUSD",532.69235677,0.00034564,30,"2024-06-02T14:33:08.665",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399016,1717338788995,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:08.995",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399017,1717338789266,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:09.266",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399018,1717338789553,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:09.553",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399019,1717338789814,"fUSD",539.27176356,0.00034564,30,"2024-06-02T14:33:09.814",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399020,1717338791103,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:11.103",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399021,1717338791368,"fUSD",518.73101341,0.00034564,30,"2024-06-02T14:33:11.368",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399022,1717338793771,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:13.771",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399023,1717338798392,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:18.392",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399024,1717338798685,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:18.685",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399025,1717338798971,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:18.971",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399026,1717338799220,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:19.220",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399027,1717338803075,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:23.075",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399028,1717338803354,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:23.354",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399029,1717338803466,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:23.466",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399030,1717338803610,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:23.610",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399031,1717338803712,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:23.712",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399032,1717338803922,"fUSD",517.1185419,0.00034564,30,"2024-06-02T14:33:23.922",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399033,1717338804022,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:24.022",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399034,1717338804293,"fUSD",521.69215655,0.00034564,30,"2024-06-02T14:33:24.293",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399035,1717338805973,"fUSD",520.55534195,0.00034564,30,"2024-06-02T14:33:25.973",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399036,1717338806846,"fUSD",541.6340325,0.00034564,30,"2024-06-02T14:33:26.846",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399037,1717338806982,"fUSD",532.23348865,0.00034564,30,"2024-06-02T14:33:26.982",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399038,1717338808164,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:28.164",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399039,1717338808418,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:28.418",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399040,1717338808679,"fUSD",520.94033919,0.00034564,30,"2024-06-02T14:33:28.679",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399041,1717338809258,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:29.258",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399042,1717338809547,"fUSD",501.73617325,0.00034564,30,"2024-06-02T14:33:29.547",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399043,1717338811366,"fUSD",505.83263029,0.00034564,30,"2024-06-02T14:33:31.366",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399044,1717338812264,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:32.264",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399045,1717338812529,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:32.529",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399046,1717338812788,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:32.788",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399047,1717338812829,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:32.829",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399048,1717338813046,"fUSD",528.37568854,0.00034564,30,"2024-06-02T14:33:33.046",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399049,1717338813111,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:33.111",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399050,1717338813395,"fUSD",476.57447249,0.00034564,30,"2024-06-02T14:33:33.395",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399051,1717338815594,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:35.594",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399052,1717338815802,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:35.802",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399053,1717338816085,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:36.085",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399054,1717338816407,"fUSD",522.37978412,0.00034564,30,"2024-06-02T14:33:36.407",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399055,1717338817611,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:37.611",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399056,1717338817838,"fUSD",528.06006153,0.00034564,30,"2024-06-02T14:33:37.838",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399057,1717338818357,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:38.357",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399058,1717338818609,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:38.609",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399059,1717338818832,"fUSD",628.34194523,0.00034564,30,"2024-06-02T14:33:38.832",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399060,1717338818890,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:38.890",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399061,1717338819175,"fUSD",512.82546942,0.00034564,30,"2024-06-02T14:33:39.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399062,1717338820285,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:40.285",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399063,1717338820535,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:40.535",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399064,1717338820977,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:40.977",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399065,1717338821370,"fUSD",514.72112928,0.00034564,30,"2024-06-02T14:33:41.370",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399066,1717338822360,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:42.360",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399067,1717338822622,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:42.622",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399068,1717338822920,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:42.920",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399069,1717338823190,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:43.190",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399070,1717338823242,"fUSD",558.22305934,0.00034564,30,"2024-06-02T14:33:43.242",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399071,1717338823442,"fUSD",500.0,0.00034564,30,"2024-06-02T14:33:43.442",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399072,1717338823726,"fUSD",482.98800667,0.00034564,30,"2024-06-02T14:33:43.726",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399073,1717338833322,"fUSD",513.83789842,0.00034564,30,"2024-06-02T14:33:53.322",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399074,1717338843478,"fUSD",550.891385,0.00034564,30,"2024-06-02T14:34:03.478",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399075,1717338849208,"fUSD",524.3589759,0.00034564,30,"2024-06-02T14:34:09.208",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399076,1717338853101,"fUSD",500.0,0.00034564,30,"2024-06-02T14:34:13.101",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399077,1717338860428,"fUSD",500.0,0.00034564,30,"2024-06-02T14:34:20.428",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399078,1717338860687,"fUSD",512.53625569,0.00034564,30,"2024-06-02T14:34:20.687",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399079,1717338862619,"fUSD",511.3440866,0.00034564,30,"2024-06-02T14:34:22.619",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399080,1717338873135,"fUSD",500.0,0.00034564,30,"2024-06-02T14:34:33.135",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399081,1717338873408,"fUSD",351.14,0.00034564,30,"2024-06-02T14:34:33.408",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399082,1717338878175,"fUSD",500.0,0.00034564,30,"2024-06-02T14:34:38.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399083,1717338980180,"fUSD",500.0,0.00034564,30,"2024-06-02T14:36:20.180",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399084,1717338980474,"fUSD",500.0,0.00034564,30,"2024-06-02T14:36:20.474",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399085,1717338980739,"fUSD",500.0,0.00034564,30,"2024-06-02T14:36:20.739",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399086,1717338981015,"fUSD",520.22490231,0.00034564,30,"2024-06-02T14:36:21.015",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399087,1717338984716,"fUSD",519.87184469,0.00034564,30,"2024-06-02T14:36:24.716",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399088,1717338989207,"fUSD",500.0,0.00034564,30,"2024-06-02T14:36:29.207",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399089,1717338989484,"fUSD",500.0,0.00034564,30,"2024-06-02T14:36:29.484",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399090,1717339016989,"fUSD",500.0,0.00034564,30,"2024-06-02T14:36:56.989",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399091,1717339017105,"fUSD",500.0,0.00034564,30,"2024-06-02T14:36:57.105",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399092,1717339017373,"fUSD",500.0,0.00034564,30,"2024-06-02T14:36:57.373",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399093,1717339017634,"fUSD",520.2283885,0.00034564,30,"2024-06-02T14:36:57.634",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399094,1717339019554,"fUSD",491.90886109,0.00034564,30,"2024-06-02T14:36:59.554",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399095,1717339037190,"fUSD",393.21797096,0.00034564,30,"2024-06-02T14:37:17.190",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399096,1717339071060,"fUSD",500.0,0.00034564,30,"2024-06-02T14:37:51.060",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399097,1717339071307,"fUSD",289.21888486,0.00034564,30,"2024-06-02T14:37:51.307",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399140,1717339122666,"fUSD",156.04,0.00013214,2,"2024-06-02T14:38:42.666",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399182,1717339164802,"fUSD",500.0,0.00034573,30,"2024-06-02T14:39:24.802",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399183,1717339165230,"fUSD",500.0,0.00034573,30,"2024-06-02T14:39:25.230",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399184,1717339165490,"fUSD",500.0,0.00034573,30,"2024-06-02T14:39:25.490",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399186,1717339165787,"fUSD",528.45026399,0.00034573,30,"2024-06-02T14:39:25.787",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399194,1717339173026,"fUSD",382157.22901835,0.00013214,2,"2024-06-02T14:39:33.026",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399251,1717339229338,"fUSD",500.0,0.00034573,30,"2024-06-02T14:40:29.338",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399253,1717339229489,"fUSD",500.0,0.00034573,30,"2024-06-02T14:40:29.489",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399254,1717339229752,"fUSD",500.0,0.00034573,30,"2024-06-02T14:40:29.752",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399255,1717339230046,"fUSD",500.0,0.00034573,30,"2024-06-02T14:40:30.046",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399256,1717339230322,"fUSD",500.0,0.00034573,30,"2024-06-02T14:40:30.322",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399258,1717339230605,"fUSD",229.54,0.00034573,30,"2024-06-02T14:40:30.605",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399264,1717339236122,"fUSD",2609.33745932,0.0001295,2,"2024-06-02T14:40:36.122",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399271,1717339242354,"fUSD",500.0,0.00034573,30,"2024-06-02T14:40:42.354",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399273,1717339242963,"fUSD",601.26107254,0.00034573,30,"2024-06-02T14:40:42.963",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399274,1717339243117,"fUSD",682.73,0.00010959,2,"2024-06-02T14:40:43.117",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399285,1717339253827,"fUSD",568.94,0.00010959,2,"2024-06-02T14:40:53.827",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399288,1717339256133,"fUSD",138.99254068,0.0001295,2,"2024-06-02T14:40:56.133",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399289,1717339256155,"fUSD",2025.03284582,0.0001295,2,"2024-06-02T14:40:56.155",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399298,1717339264182,"fUSD",474.11,0.00010959,2,"2024-06-02T14:41:04.182",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399309,1717339274982,"fUSD",395.1,0.00010959,2,"2024-06-02T14:41:14.982",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399317,1717339282158,"fUSD",410.42983639,0.00010959,2,"2024-06-02T14:41:22.158",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399321,1717339285510,"fUSD",329.25,0.00010959,2,"2024-06-02T14:41:25.510",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399324,1717339287075,"fUSD",155.0,0.00010959,2,"2024-06-02T14:41:27.075",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399326,1717339288774,"fUSD",211.07731779,0.00010959,2,"2024-06-02T14:41:28.774",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399327,1717339288795,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:28.795",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399329,1717339288816,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:28.816",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399330,1717339288836,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:28.836",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399331,1717339288857,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:28.857",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399332,1717339288878,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:28.878",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399333,1717339288899,"fUSD",39.00625468,0.00010959,2,"2024-06-02T14:41:28.899",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399335,1717339290427,"fUSD",3960.99374532,0.00010959,2,"2024-06-02T14:41:30.427",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399336,1717339290450,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:30.450",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399337,1717339290472,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:30.472",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399338,1717339290494,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:30.494",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399339,1717339290516,"fUSD",3797.5907161,0.00010959,2,"2024-06-02T14:41:30.516",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399341,1717339291517,"fUSD",202.4092839,0.00010959,2,"2024-06-02T14:41:31.517",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399342,1717339291539,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:31.539",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399343,1717339291564,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:31.564",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399344,1717339291590,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:31.590",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399345,1717339291613,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:31.613",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399346,1717339291638,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:31.638",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399347,1717339291661,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:31.661",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399348,1717339291683,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:31.683",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399349,1717339291707,"fUSD",4000.0,0.00010959,2,"2024-06-02T14:41:31.707",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399351,1717339291908,"fUSD",78279.26209385,0.00010959,2,"2024-06-02T14:41:31.908",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399352,1717339291935,"fUSD",40000.0,0.00010959,2,"2024-06-02T14:41:31.935",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399386,1717339326935,"fUSD",514.39181179,0.00034573,30,"2024-06-02T14:42:06.935",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399458,1717339390850,"fUSD",500.0,0.00034573,30,"2024-06-02T14:43:10.850",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399459,1717339429894,"fUSD",401.70874526,0.00034573,30,"2024-06-02T14:43:49.894",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399811,1717339748222,"fUSD",-1979.14657313,0.00010944,2,"2024-06-02T14:49:08.222",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399812,1717339748244,"fUSD",-275.96686544,0.00010945,2,"2024-06-02T14:49:08.244",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399813,1717339748266,"fUSD",-1695.78776143,0.00010945,2,"2024-06-02T14:49:08.266",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399820,1717339751175,"fUSD",-495.69356927,0.00010945,2,"2024-06-02T14:49:11.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399821,1717339751197,"fUSD",-274.37,0.00010959,2,"2024-06-02T14:49:11.197",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399822,1717339751220,"fUSD",-228.64,0.00010959,2,"2024-06-02T14:49:11.220",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399823,1717339751241,"fUSD",-190.54,0.00010959,2,"2024-06-02T14:49:11.241",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399824,1717339751265,"fUSD",-158.78,0.00010959,2,"2024-06-02T14:49:11.265",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399825,1717339751291,"fUSD",-793.92,0.00010959,2,"2024-06-02T14:49:11.291",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399826,1717339751311,"fUSD",-410.01735941,0.00010959,2,"2024-06-02T14:49:11.311",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399827,1717339751333,"fUSD",-155.0,0.00010959,2,"2024-06-02T14:49:11.333",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399828,1717339751356,"fUSD",-12127.24404973,0.00010959,2,"2024-06-02T14:49:11.356",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399992,1717339831766,"fUSD",-183.97791029,0.00010958,2,"2024-06-02T14:50:31.766",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399993,1717339831776,"fUSD",-30.61645813,0.00010959,2,"2024-06-02T14:50:31.776",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399994,1717339831786,"fUSD",-912.20563159,0.00010959,2,"2024-06-02T14:50:31.786",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399996,1717339831864,"fUSD",-12688.63619916,0.00010959,2,"2024-06-02T14:50:31.864",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399997,1717339831875,"fUSD",-503485.97263835,0.00010959,2,"2024-06-02T14:50:31.875",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399998,1717339832113,"fUSD",-3421.26789501,0.00010959,2,"2024-06-02T14:50:32.113",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328399999,1717339832124,"fUSD",-319.5176318,0.00010959,2,"2024-06-02T14:50:32.124",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400000,1717339832230,"fUSD",-767.88761238,0.00010959,2,"2024-06-02T14:50:32.230",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400001,1717339832243,"fUSD",-1247.964,0.00010959,2,"2024-06-02T14:50:32.243",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400002,1717339832258,"fUSD",-1358.33124,0.00010959,2,"2024-06-02T14:50:32.258",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400013,1717339837701,"fUSD",-394.14575585,0.00010958,2,"2024-06-02T14:50:37.701",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400015,1717339837714,"fUSD",-1292.04521374,0.00010958,2,"2024-06-02T14:50:37.714",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400016,1717339837947,"fUSD",-292.95560354,0.00010958,2,"2024-06-02T14:50:37.947",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400017,1717339837956,"fUSD",-24192.91163903,0.00010959,2,"2024-06-02T14:50:37.956",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400018,1717339837965,"fUSD",-189.52958065,0.00010959,2,"2024-06-02T14:50:37.965",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400019,1717339837975,"fUSD",-1501.05056318,0.000129,2,"2024-06-02T14:50:37.975",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400020,1717339837984,"fUSD",-167.97,0.00012942,2,"2024-06-02T14:50:37.984",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400021,1717339837994,"fUSD",-177.60436149,0.00013202,2,"2024-06-02T14:50:37.994",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400022,1717339838003,"fUSD",-198.18867319,0.0001321,2,"2024-06-02T14:50:38.003",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400023,1717339838013,"fUSD",-1660.56488652,0.00013211,2,"2024-06-02T14:50:38.013",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400024,1717339838023,"fUSD",-145171.39940198,0.00013212,2,"2024-06-02T14:50:38.023",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400025,1717339838033,"fUSD",-310.73311748,0.00013213,2,"2024-06-02T14:50:38.033",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400026,1717339838042,"fUSD",-420.58,0.00013831,2,"2024-06-02T14:50:38.042",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400027,1717339838052,"fUSD",-1501.05056312,0.00014048,2,"2024-06-02T14:50:38.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400028,1717339838062,"fUSD",-801.87,0.00014881,2,"2024-06-02T14:50:38.062",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400029,1717339838071,"fUSD",-3341.34,0.00015781,2,"2024-06-02T14:50:38.071",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400030,1717339838080,"fUSD",-1678.44,0.00015794,2,"2024-06-02T14:50:38.080",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400031,1717339838090,"fUSD",-150.99,0.00015794,2,"2024-06-02T14:50:38.090",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400032,1717339838100,"fUSD",-4865.94,0.00015794,2,"2024-06-02T14:50:38.100",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400033,1717339838109,"fUSD",-623.11,0.00015826,3,"2024-06-02T14:50:38.109",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400034,1717339838119,"fUSD",-150.99,0.00015826,2,"2024-06-02T14:50:38.119",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400035,1717339838129,"fUSD",-499.99,0.00015826,2,"2024-06-02T14:50:38.129",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400036,1717339838138,"fUSD",-825.74,0.00015826,2,"2024-06-02T14:50:38.138",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400037,1717339838148,"fUSD",-4061.7289929,0.00015862,2,"2024-06-02T14:50:38.148",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400039,1717339838309,"fUSD",-19828.2710071,0.00015862,2,"2024-06-02T14:50:38.309",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400041,1717339838320,"fUSD",-200.0,0.00015875,2,"2024-06-02T14:50:38.320",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400043,1717339838330,"fUSD",-1272.139,0.00016,2,"2024-06-02T14:50:38.330",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400046,1717339838340,"fUSD",-193.906,0.00016,2,"2024-06-02T14:50:38.340",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400049,1717339838351,"fUSD",-2400.0,0.00016,2,"2024-06-02T14:50:38.351",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400052,1717339838360,"fUSD",-159.0,0.00016,2,"2024-06-02T14:50:38.360",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400055,1717339838371,"fUSD",-235.291,0.00016,2,"2024-06-02T14:50:38.371",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400058,1717339838381,"fUSD",-540.9759929,0.00016,2,"2024-06-02T14:50:38.381",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400061,1717339838397,"fUSD",-952.4240071,0.00016,2,"2024-06-02T14:50:38.397",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400063,1717339838411,"fUSD",-7382.85985296,0.00016,2,"2024-06-02T14:50:38.411",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400066,1717339838431,"fUSD",-30570.14014704,0.00016,2,"2024-06-02T14:50:38.431",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400068,1717339838440,"fUSD",-282.1196435,0.00016017,2,"2024-06-02T14:50:38.440",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400070,1717339838448,"fUSD",-420.58,0.00016095,2,"2024-06-02T14:50:38.448",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400072,1717339838457,"fUSD",-157.44,0.00016171,2,"2024-06-02T14:50:38.457",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400074,1717339838467,"fUSD",-250.0,0.00016181,2,"2024-06-02T14:50:38.467",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400076,1717339838476,"fUSD",-943.46,0.00016207,2,"2024-06-02T14:50:38.476",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400078,1717339838486,"fUSD",-157.44,0.0001622,2,"2024-06-02T14:50:38.486",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400080,1717339838495,"fUSD",-500.0,0.00016221,2,"2024-06-02T14:50:38.495",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400100,1717339838677,"fUSD",-150.0,0.00016228,2,"2024-06-02T14:50:38.677",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400102,1717339838688,"fUSD",-250.0,0.00016252,2,"2024-06-02T14:50:38.688",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400104,1717339838698,"fUSD",-800.0,0.00016252,2,"2024-06-02T14:50:38.698",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400106,1717339838708,"fUSD",-157.44,0.0001627,2,"2024-06-02T14:50:38.708",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400108,1717339838717,"fUSD",-157.44,0.00016319,2,"2024-06-02T14:50:38.717",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400110,1717339838727,"fUSD",-157.44,0.00016369,2,"2024-06-02T14:50:38.727",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400112,1717339838736,"fUSD",-157.44,0.00016418,2,"2024-06-02T14:50:38.736",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400114,1717339838745,"fUSD",-157.44,0.00016468,2,"2024-06-02T14:50:38.745",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400116,1717339838755,"fUSD",-157.44,0.00016518,2,"2024-06-02T14:50:38.755",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400118,1717339838764,"fUSD",-200.0,0.00016541,2,"2024-06-02T14:50:38.764",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400120,1717339838773,"fUSD",-157.44,0.00016567,2,"2024-06-02T14:50:38.773",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400122,1717339838783,"fUSD",-157.44,0.00016617,2,"2024-06-02T14:50:38.783",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400124,1717339838792,"fUSD",-157.44,0.00016666,2,"2024-06-02T14:50:38.792",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400126,1717339838801,"fUSD",-157.44,0.00016716,2,"2024-06-02T14:50:38.801",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400128,1717339838812,"fUSD",-155.28,0.00016749,2,"2024-06-02T14:50:38.812",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400130,1717339838821,"fUSD",-155.28,0.00016761,2,"2024-06-02T14:50:38.821",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400132,1717339838830,"fUSD",-157.44,0.00016765,2,"2024-06-02T14:50:38.830",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400134,1717339838840,"fUSD",-155.28,0.00016773,2,"2024-06-02T14:50:38.840",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400136,1717339838849,"fUSD",-155.28,0.00016785,2,"2024-06-02T14:50:38.849",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400138,1717339838859,"fUSD",-155.28,0.00016797,2,"2024-06-02T14:50:38.859",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400140,1717339838868,"fUSD",-155.28,0.00016809,2,"2024-06-02T14:50:38.868",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400142,1717339838877,"fUSD",-157.44,0.00016815,2,"2024-06-02T14:50:38.877",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400144,1717339838887,"fUSD",-155.28,0.00016821,2,"2024-06-02T14:50:38.887",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400146,1717339838896,"fUSD",-171.2,0.00016824,2,"2024-06-02T14:50:38.896",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400148,1717339838907,"fUSD",-155.28,0.00016833,2,"2024-06-02T14:50:38.907",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400150,1717339838917,"fUSD",-3082.05,0.00016845,2,"2024-06-02T14:50:38.917",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400152,1717339838926,"fUSD",-157.44,0.00016865,2,"2024-06-02T14:50:38.926",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400154,1717339838936,"fUSD",-157.44,0.00016914,2,"2024-06-02T14:50:38.936",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400156,1717339838944,"fUSD",-157.44,0.00016964,2,"2024-06-02T14:50:38.944",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400158,1717339838955,"fUSD",-157.44,0.00017013,2,"2024-06-02T14:50:38.955",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400160,1717339838964,"fUSD",-200.0,0.000178,6,"2024-06-02T14:50:38.964",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400162,1717339838973,"fUSD",-500.0,0.00017856,2,"2024-06-02T14:50:38.973",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400164,1717339838983,"fUSD",-200.0,0.00017856,2,"2024-06-02T14:50:38.983",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400166,1717339838992,"fUSD",-27311.2,0.00017899,2,"2024-06-02T14:50:38.992",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400168,1717339839002,"fUSD",-3440.3735,0.00017899,2,"2024-06-02T14:50:39.002",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400170,1717339839012,"fUSD",-151.0,0.00017899,2,"2024-06-02T14:50:39.012",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400172,1717339839022,"fUSD",-151.0,0.00017899,2,"2024-06-02T14:50:39.022",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400174,1717339839031,"fUSD",-151.0,0.00017899,2,"2024-06-02T14:50:39.031",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400176,1717339839041,"fUSD",-215.689073,0.00017899,2,"2024-06-02T14:50:39.041",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400178,1717339839052,"fUSD",-151.0,0.00017899,2,"2024-06-02T14:50:39.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400180,1717339839061,"fUSD",-151.0,0.00017899,2,"2024-06-02T14:50:39.061",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400182,1717339839070,"fUSD",-2816.1336,0.000179,2,"2024-06-02T14:50:39.070",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400184,1717339839080,"fUSD",-160.72273957,0.000179,2,"2024-06-02T14:50:39.080",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400186,1717339839090,"fUSD",-161.1363847,0.000179,2,"2024-06-02T14:50:39.090",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400188,1717339839099,"fUSD",-500.0,0.000179,6,"2024-06-02T14:50:39.099",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400190,1717339839109,"fUSD",-10140.92233814,0.000179,2,"2024-06-02T14:50:39.109",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400192,1717339839119,"fUSD",-151.16,0.00017988,2,"2024-06-02T14:50:39.119",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400194,1717339839128,"fUSD",-151.16,0.0001799,2,"2024-06-02T14:50:39.128",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400196,1717339839138,"fUSD",-783.15448036,0.00017998,2,"2024-06-02T14:50:39.138",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400198,1717339839148,"fUSD",-4841.40156946,0.00017998,2,"2024-06-02T14:50:39.148",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400200,1717339839158,"fUSD",-128384.54847031,0.00018,2,"2024-06-02T14:50:39.158",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400216,1717339839311,"fUSD",-1985.592571,0.00018,2,"2024-06-02T14:50:39.311",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400219,1717339839323,"fUSD",-1138.47,0.00018,2,"2024-06-02T14:50:39.323",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400221,1717339839334,"fUSD",-1475.1160819,0.00018,2,"2024-06-02T14:50:39.334",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400223,1717339839347,"fUSD",-478.3539069,0.00018,2,"2024-06-02T14:50:39.347",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400225,1717339839359,"fUSD",-599.72586911,0.00018,2,"2024-06-02T14:50:39.359",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400228,1717339839370,"fUSD",-680.9102,0.00018,2,"2024-06-02T14:50:39.370",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400230,1717339839381,"fUSD",-3135.10340248,0.00018,2,"2024-06-02T14:50:39.381",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400232,1717339839394,"fUSD",-1912.11003802,0.00018,2,"2024-06-02T14:50:39.394",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400290,1717339841142,"fUSD",-1501.05056312,0.00017236,2,"2024-06-02T14:50:41.142",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400291,1717339841151,"fUSD",-178.71858842,0.000179,2,"2024-06-02T14:50:41.151",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400292,1717339842384,"fUSD",500.0,0.0003457,30,"2024-06-02T14:50:42.384",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400295,1717339842648,"fUSD",194.75572817,0.0003457,30,"2024-06-02T14:50:42.648",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400299,1717339842847,"fUSD",-739.04591158,0.000179,2,"2024-06-02T14:50:42.847",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400301,1717339842857,"fUSD",-503.56151656,0.00018,2,"2024-06-02T14:50:42.857",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400308,1717339842943,"fUSD",-506.62636179,0.00018,2,"2024-06-02T14:50:42.943",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400309,1717339843035,"fUSD",-740.93538906,0.00018,2,"2024-06-02T14:50:43.035",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400310,1717339843046,"fUSD",-3351.22198318,0.00018,2,"2024-06-02T14:50:43.046",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400311,1717339843127,"fUSD",-903.814,0.00018,2,"2024-06-02T14:50:43.127",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400312,1717339843139,"fUSD",-864.39422921,0.00018,2,"2024-06-02T14:50:43.139",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400313,1717339843152,"fUSD",-3808.69700109,0.00018,2,"2024-06-02T14:50:43.152",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400314,1717339843163,"fUSD",-421.62998581,0.00018,2,"2024-06-02T14:50:43.163",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400315,1717339843402,"fUSD",-1197.821625,0.00018,2,"2024-06-02T14:50:43.402",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400316,1717339843414,"fUSD",-59107.66880831,0.00018,2,"2024-06-02T14:50:43.414",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400331,1717339844824,"fUSD",-309.9416677,0.00018,2,"2024-06-02T14:50:44.824",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400332,1717339844835,"fUSD",-8188.96717548,0.00018,2,"2024-06-02T14:50:44.835",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400333,1717339844939,"fUSD",-1898.84001584,0.00018,2,"2024-06-02T14:50:44.939",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400334,1717339844950,"fUSD",-528.8,0.00018,2,"2024-06-02T14:50:44.950",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400335,1717339844961,"fUSD",-16875.01691684,0.00018,2,"2024-06-02T14:50:44.961",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400336,1717339845840,"fUSD",-390368.7511112,0.00018,2,"2024-06-02T14:50:45.840",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400365,1717339846463,"fUSD",-677.34,0.00018,2,"2024-06-02T14:50:46.463",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400366,1717339846478,"fUSD",-17298.0,0.00018,2,"2024-06-02T14:50:46.478",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400368,1717339846490,"fUSD",-1707.0,0.00018,2,"2024-06-02T14:50:46.490",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400370,1717339846502,"fUSD",-458.11552598,0.00018,2,"2024-06-02T14:50:46.502",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400372,1717339846513,"fUSD",-2303.75270085,0.00018,2,"2024-06-02T14:50:46.513",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400374,1717339846525,"fUSD",-469.30795553,0.00018,2,"2024-06-02T14:50:46.525",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400376,1717339846536,"fUSD",-37250.0,0.00018,2,"2024-06-02T14:50:46.536",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400378,1717339846548,"fUSD",-576.72697962,0.00018,2,"2024-06-02T14:50:46.548",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400381,1717339846559,"fUSD",-4247.25,0.00018,2,"2024-06-02T14:50:46.559",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400383,1717339846570,"fUSD",-637.5891004,0.00018,2,"2024-06-02T14:50:46.570",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400385,1717339846582,"fUSD",-62409.1126317,0.00018,2,"2024-06-02T14:50:46.582",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400387,1717339846595,"fUSD",-12536.63370597,0.00018,2,"2024-06-02T14:50:46.595",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400389,1717339846607,"fUSD",-577.02751537,0.00018,2,"2024-06-02T14:50:46.607",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400392,1717339846619,"fUSD",-12508.88913794,0.00018,2,"2024-06-02T14:50:46.619",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400393,1717339846631,"fUSD",-3753.150025,0.00018,2,"2024-06-02T14:50:46.631",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400394,1717339846643,"fUSD",-443.63479367,0.00018,2,"2024-06-02T14:50:46.643",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400395,1717339846657,"fUSD",-611.967,0.00018,2,"2024-06-02T14:50:46.657",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400396,1717339846668,"fUSD",-361.81700272,0.00018,2,"2024-06-02T14:50:46.668",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400397,1717339846681,"fUSD",-302.524,0.00018,2,"2024-06-02T14:50:46.681",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400398,1717339846693,"fUSD",-17011.5830724,0.00018,2,"2024-06-02T14:50:46.693",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400399,1717339846704,"fUSD",-5734.8,0.00018,2,"2024-06-02T14:50:46.704",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400400,1717339846716,"fUSD",-3617.48673156,0.00018,2,"2024-06-02T14:50:46.716",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400401,1717339846728,"fUSD",-3323.00748072,0.00018,2,"2024-06-02T14:50:46.728",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400402,1717339846741,"fUSD",-349.00242578,0.00018,2,"2024-06-02T14:50:46.741",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400403,1717339846752,"fUSD",-525.20953037,0.00018,2,"2024-06-02T14:50:46.752",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400404,1717339846765,"fUSD",-553.56974129,0.00018,2,"2024-06-02T14:50:46.765",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400405,1717339846777,"fUSD",-434.9852885,0.00018,2,"2024-06-02T14:50:46.777",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400406,1717339847212,"fUSD",-4176.69491516,0.00018,2,"2024-06-02T14:50:47.212",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400407,1717339861728,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:01.728",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400408,1717339866906,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:06.906",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400409,1717339867150,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:07.150",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400410,1717339867427,"fUSD",478.40449716,0.0003457,30,"2024-06-02T14:51:07.427",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400411,1717339869679,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:09.679",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400412,1717339870123,"fUSD",564.35,0.0003457,30,"2024-06-02T14:51:10.123",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400413,1717339872636,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:12.636",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400414,1717339874683,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:14.683",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400415,1717339874959,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:14.959",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400416,1717339875341,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:15.341",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400417,1717339875582,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:15.582",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400418,1717339876193,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:16.193",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400419,1717339885175,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:25.175",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400420,1717339885477,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:25.477",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400421,1717339885740,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:25.740",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400422,1717339885996,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:25.996",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400423,1717339886286,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:26.286",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400425,1717339889524,"fUSD",562.77619216,0.0003457,30,"2024-06-02T14:51:29.524",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400426,1717339891958,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:31.958",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400427,1717339894404,"fUSD",538.72754046,0.0003457,30,"2024-06-02T14:51:34.404",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400428,1717339898745,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:38.745",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400429,1717339903747,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:43.747",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400430,1717339909543,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:49.543",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400431,1717339915154,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:55.154",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400432,1717339915377,"fUSD",500.0,0.0003457,30,"2024-06-02T14:51:55.377",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400433,1717339920140,"fUSD",500.0,0.0003457,30,"2024-06-02T14:52:00.140",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400434,1717339921132,"fUSD",346.81207798,0.0003457,30,"2024-06-02T14:52:01.132",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400435,1717339923784,"fUSD",527.54442086,0.0003457,30,"2024-06-02T14:52:03.784",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400436,1717339931806,"fUSD",500.0,0.0003457,30,"2024-06-02T14:52:11.806",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400437,1717339932092,"fUSD",282.07,0.0003457,30,"2024-06-02T14:52:12.092",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400438,1717339943217,"fUSD",300.06755197,0.0003457,30,"2024-06-02T14:52:23.217",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400440,1717339954672,"fUSD",587.74284345,0.0003457,30,"2024-06-02T14:52:34.672",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400441,1717339965240,"fUSD",500.0,0.0003457,30,"2024-06-02T14:52:45.240",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400443,1717339967351,"fUSD",500.0,0.0003457,30,"2024-06-02T14:52:47.351",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400444,1717339971800,"fUSD",500.0,0.0003457,30,"2024-06-02T14:52:51.800",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400445,1717339981104,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:01.104",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400446,1717339981384,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:01.384",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400447,1717339981797,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:01.797",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400448,1717339983885,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:03.885",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400449,1717339986493,"fUSD",355.44,0.0003457,30,"2024-06-02T14:53:06.493",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400450,1717339988139,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:08.139",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400451,1717340003769,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:23.769",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400452,1717340004052,"fUSD",230.09920693,0.0003457,30,"2024-06-02T14:53:24.052",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400453,1717340008156,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:28.156",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400454,1717340017061,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:37.061",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400455,1717340017504,"fUSD",589.09,0.0003457,30,"2024-06-02T14:53:37.504",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400456,1717340029216,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:49.216",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400457,1717340029492,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:49.492",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400458,1717340029872,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:49.872",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400459,1717340030156,"fUSD",500.0,0.0003457,30,"2024-06-02T14:53:50.156",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400460,1717340030461,"fUSD",543.33175873,0.0003457,30,"2024-06-02T14:53:50.461",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400461,1717340069797,"fUSD",630.75063948,0.0003457,30,"2024-06-02T14:54:29.797",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400462,1717340083980,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:43.980",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400463,1717340084846,"fUSD",606.97789797,0.0003457,30,"2024-06-02T14:54:44.846",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400464,1717340089157,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:49.157",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400465,1717340089454,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:49.454",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400466,1717340089789,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:49.789",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400467,1717340090149,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:50.149",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400468,1717340090586,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:50.586",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400469,1717340092657,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:52.657",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400470,1717340092981,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:52.981",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400471,1717340093274,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:53.274",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400472,1717340093544,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:53.544",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400473,1717340093812,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:53.812",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400474,1717340098058,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:58.058",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400475,1717340098342,"fUSD",500.0,0.0003457,30,"2024-06-02T14:54:58.342",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400476,1717340100435,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:00.435",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400477,1717340103244,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:03.244",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400478,1717340105517,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:05.517",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400479,1717340107631,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:07.631",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400480,1717340109123,"fUSD",556.69223399,0.0003457,30,"2024-06-02T14:55:09.123",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400481,1717340109722,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:09.722",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400482,1717340110326,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:10.326",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400483,1717340110624,"fUSD",550.31,0.0003457,30,"2024-06-02T14:55:10.624",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400484,1717340113064,"fUSD",595.21282997,0.0003457,30,"2024-06-02T14:55:13.064",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400485,1717340115509,"fUSD",534.82572759,0.0003457,30,"2024-06-02T14:55:15.509",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400486,1717340119243,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:19.243",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400487,1717340120998,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:20.998",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400488,1717340121372,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:21.372",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400489,1717340123221,"fUSD",544.22584445,0.0003457,30,"2024-06-02T14:55:23.221",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400490,1717340125533,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:25.533",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400491,1717340133232,"fUSD",212.36343804,0.0003457,30,"2024-06-02T14:55:33.232",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400492,1717340136795,"fUSD",545.63367195,0.0003457,30,"2024-06-02T14:55:36.795",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400493,1717340138845,"fUSD",556.70615356,0.0003457,30,"2024-06-02T14:55:38.845",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400494,1717340142223,"fUSD",554.46512872,0.0003457,30,"2024-06-02T14:55:42.223",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400495,1717340143203,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:43.203",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400496,1717340144490,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:44.490",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400497,1717340144755,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:44.755",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400498,1717340145014,"fUSD",643.91209468,0.0003457,30,"2024-06-02T14:55:45.014",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400499,1717340146566,"fUSD",549.64290783,0.0003457,30,"2024-06-02T14:55:46.566",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400500,1717340147349,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:47.349",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400501,1717340147622,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:47.622",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400502,1717340147966,"fUSD",151.08144386,0.0003457,30,"2024-06-02T14:55:47.966",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400503,1717340151802,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:51.802",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400504,1717340152084,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:52.084",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400505,1717340154174,"fUSD",500.0,0.0003457,30,"2024-06-02T14:55:54.174",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400506,1717340154439,"fUSD",468.90647504,0.0003457,30,"2024-06-02T14:55:54.439",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400507,1717340156934,"fUSD",528.39450744,0.0003457,30,"2024-06-02T14:55:56.934",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400508,1717340159147,"fUSD",523.47761685,0.0003457,30,"2024-06-02T14:55:59.147",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400509,1717340161256,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:01.256",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400510,1717340161517,"fUSD",152.02529636,0.0003457,30,"2024-06-02T14:56:01.517",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400511,1717340166608,"fUSD",531.14914411,0.0003457,30,"2024-06-02T14:56:06.608",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400512,1717340171126,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:11.126",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400513,1717340171414,"fUSD",530.09829383,0.0003457,30,"2024-06-02T14:56:11.414",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400514,1717340175578,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:15.578",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400515,1717340175903,"fUSD",293.31898297,0.0003457,30,"2024-06-02T14:56:15.903",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400516,1717340177924,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:17.924",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400517,1717340178234,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:18.234",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400518,1717340178497,"fUSD",329.08,0.0003457,30,"2024-06-02T14:56:18.497",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400519,1717340179278,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:19.278",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400520,1717340183543,"fUSD",529.27607193,0.0003457,30,"2024-06-02T14:56:23.543",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400521,1717340185149,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:25.149",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400522,1717340185419,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:25.419",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400523,1717340185611,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:25.611",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400524,1717340185705,"fUSD",239.65655369,0.0003457,30,"2024-06-02T14:56:25.705",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400525,1717340185897,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:25.897",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400526,1717340187989,"fUSD",527.72898249,0.0003457,30,"2024-06-02T14:56:27.989",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400527,1717340190753,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:30.753",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400528,1717340191043,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:31.043",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400529,1717340191315,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:31.315",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400530,1717340191576,"fUSD",251.74096928,0.0003457,30,"2024-06-02T14:56:31.576",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400531,1717340193581,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:33.581",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400532,1717340193887,"fUSD",557.50052269,0.0003457,30,"2024-06-02T14:56:33.887",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400533,1717340209586,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:49.586",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400534,1717340209638,"fUSD",532.7106258,0.0003457,30,"2024-06-02T14:56:49.638",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400535,1717340209854,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:49.854",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400536,1717340211984,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:51.984",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400537,1717340212245,"fUSD",198.29672107,0.0003457,30,"2024-06-02T14:56:52.245",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400538,1717340216860,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:56.860",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400539,1717340217137,"fUSD",500.0,0.0003457,30,"2024-06-02T14:56:57.137",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400540,1717340217428,"fUSD",302.71109148,0.0003457,30,"2024-06-02T14:56:57.428",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400541,1717340221988,"fUSD",527.64065849,0.0003457,30,"2024-06-02T14:57:01.988",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400542,1717340224315,"fUSD",500.0,0.0003457,30,"2024-06-02T14:57:04.315",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400543,1717340224588,"fUSD",192.07442764,0.0003457,30,"2024-06-02T14:57:04.588",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400544,1717340226376,"fUSD",500.0,0.0003457,30,"2024-06-02T14:57:06.376",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400545,1717340226649,"fUSD",461.7234749,0.0003457,30,"2024-06-02T14:57:06.649",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400546,1717340226706,"fUSD",529.44861806,0.0003457,30,"2024-06-02T14:57:06.706",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400547,1717340233797,"fUSD",500.0,0.0003457,30,"2024-06-02T14:57:13.797",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400548,1717340234071,"fUSD",532.87652355,0.0003457,30,"2024-06-02T14:57:14.071",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400549,1717340236007,"fUSD",533.4475065,0.0003457,30,"2024-06-02T14:57:16.007",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400550,1717340236187,"fUSD",531.77660622,0.0003457,30,"2024-06-02T14:57:16.187",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400551,1717340238082,"fUSD",574.20365012,0.0003457,30,"2024-06-02T14:57:18.082",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400552,1717340241499,"fUSD",500.0,0.0003457,30,"2024-06-02T14:57:21.499",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400553,1717340242089,"fUSD",359.77668131,0.0003457,30,"2024-06-02T14:57:22.089",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400554,1717340242379,"fUSD",500.0,0.0003457,30,"2024-06-02T14:57:22.379",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400555,1717340244102,"fUSD",531.98552355,0.0003457,30,"2024-06-02T14:57:24.102",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400556,1717340246663,"fUSD",500.0,0.0003457,30,"2024-06-02T14:57:26.663",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400557,1717340260473,"fUSD",633.4,0.0003457,30,"2024-06-02T14:57:40.473",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400558,1717340262542,"fUSD",500.0,0.0003457,30,"2024-06-02T14:57:42.542",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400559,1717340262794,"fUSD",500.0,0.0003457,30,"2024-06-02T14:57:42.794",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400560,1717340263054,"fUSD",583.96,0.0003457,30,"2024-06-02T14:57:43.054",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400561,1717340275627,"fUSD",543.45744191,0.0003457,30,"2024-06-02T14:57:55.627",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400562,1717340278469,"fUSD",573.81834904,0.0003457,30,"2024-06-02T14:57:58.469",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400563,1717340280635,"fUSD",537.26708574,0.0003457,30,"2024-06-02T14:58:00.635",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400564,1717340285680,"fUSD",564.16909171,0.0003457,30,"2024-06-02T14:58:05.680",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400565,1717340316609,"fUSD",500.0,0.0003457,30,"2024-06-02T14:58:36.609",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400566,1717340316890,"fUSD",500.0,0.0003457,30,"2024-06-02T14:58:36.890",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400567,1717340317166,"fUSD",500.0,0.0003457,30,"2024-06-02T14:58:37.166",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400568,1717340317433,"fUSD",500.0,0.0003457,30,"2024-06-02T14:58:37.433",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400569,1717340317706,"fUSD",500.0,0.0003457,30,"2024-06-02T14:58:37.706",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400570,1717340410314,"fUSD",-155.0,0.00010957,2,"2024-06-02T15:00:10.314",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400571,1717340410336,"fUSD",-1979.14657313,0.00010957,2,"2024-06-02T15:00:10.336",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400572,1717340410359,"fUSD",-940.14892551,0.00010958,2,"2024-06-02T15:00:10.359",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400573,1717340410381,"fUSD",-73370.70450136,0.00010959,2,"2024-06-02T15:00:10.381",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400574,1717340450988,"fUSD",544.68427533,0.00034544,30,"2024-06-02T15:00:50.988",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400575,1717340474376,"fUSD",166.36996482,0.00034544,30,"2024-06-02T15:01:14.376",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400576,1717340481197,"fUSD",500.0,0.00034544,30,"2024-06-02T15:01:21.197",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400577,1717340481455,"fUSD",500.0,0.00034544,30,"2024-06-02T15:01:21.455",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400578,1717340481712,"fUSD",223.07466767,0.00034544,30,"2024-06-02T15:01:21.712",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400579,1717340490931,"fUSD",499.45481397,0.00034544,30,"2024-06-02T15:01:30.931",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400580,1717340510229,"fUSD",558.26385189,0.00034544,30,"2024-06-02T15:01:50.229",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400581,1717340510581,"fUSD",532.36800862,0.00034544,30,"2024-06-02T15:01:50.581",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400582,1717340515240,"fUSD",507.06601386,0.00034544,30,"2024-06-02T15:01:55.240",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400583,1717340535237,"fUSD",514.80914239,0.00034544,30,"2024-06-02T15:02:15.237",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400584,1717340537809,"fUSD",559.23343107,0.00034544,30,"2024-06-02T15:02:17.809",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400585,1717340545426,"fUSD",532.23440027,0.00034544,30,"2024-06-02T15:02:25.426",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400586,1717340552672,"fUSD",313.46115937,0.00034544,30,"2024-06-02T15:02:32.672",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400587,1717340553998,"fUSD",549.70147189,0.00034544,30,"2024-06-02T15:02:33.998",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400588,1717340585917,"fUSD",500.0,0.00034544,30,"2024-06-02T15:03:05.917",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400589,1717340586154,"fUSD",500.0,0.00034544,30,"2024-06-02T15:03:06.154",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400590,1717340586411,"fUSD",616.66194273,0.00034544,30,"2024-06-02T15:03:06.411",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400591,1717340592702,"fUSD",500.0,0.00034544,30,"2024-06-02T15:03:12.702",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400592,1717340593003,"fUSD",287.75859287,0.00034544,30,"2024-06-02T15:03:13.003",0.00034675,29.08,0.9819399759987105,1222362542.1228027]
[328400594,1717340907019,"fUSD",255.50227426,0.00034544,30,"2024-06-02T15:08:27.019",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400595,1717340936984,"fUSD",500.0,0.00034544,30,"2024-06-02T15:08:56.984",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400596,1717340937223,"fUSD",502.96057175,0.00034544,30,"2024-06-02T15:08:57.223",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400597,1717340960158,"fUSD",-155.0,0.00010957,2,"2024-06-02T15:09:20.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400598,1717340960178,"fUSD",-1399.11450875,0.00010958,2,"2024-06-02T15:09:20.178",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400599,1717340967318,"fUSD",-580.03206438,0.00010958,2,"2024-06-02T15:09:27.318",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400600,1717340967342,"fUSD",-604.66497966,0.00010959,2,"2024-06-02T15:09:27.342",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400601,1717340977665,"fUSD",500.0,0.00034542,30,"2024-06-02T15:09:37.665",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400602,1717340977928,"fUSD",500.0,0.00034542,30,"2024-06-02T15:09:37.928",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400603,1717340978230,"fUSD",558.02,0.00034542,30,"2024-06-02T15:09:38.230",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400604,1717341004955,"fUSD",500.0,0.00034542,30,"2024-06-02T15:10:04.955",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400613,1717341032292,"fUSD",-105.93626666,0.00010959,2,"2024-06-02T15:10:32.292",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400614,1717341032302,"fUSD",-180.49244642,0.00015281,2,"2024-06-02T15:10:32.302",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400615,1717341032311,"fUSD",-399.55,0.00015382,2,"2024-06-02T15:10:32.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400616,1717341032321,"fUSD",-3341.34,0.00016239,2,"2024-06-02T15:10:32.321",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400617,1717341032331,"fUSD",-623.11,0.00016246,3,"2024-06-02T15:10:32.331",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400618,1717341032341,"fUSD",-500.0,0.00016278,3,"2024-06-02T15:10:32.341",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400619,1717341032351,"fUSD",-150.0,0.00016294,2,"2024-06-02T15:10:32.351",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400620,1717341032360,"fUSD",-4061.72,0.00016295,2,"2024-06-02T15:10:32.360",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400621,1717341032370,"fUSD",-1678.44,0.00016319,2,"2024-06-02T15:10:32.370",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400622,1717341032380,"fUSD",-1000.0,0.00016345,2,"2024-06-02T15:10:32.380",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400623,1717341032389,"fUSD",-499.99,0.00016345,2,"2024-06-02T15:10:32.389",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400624,1717341032399,"fUSD",-150.99,0.00016345,2,"2024-06-02T15:10:32.399",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400625,1717341032409,"fUSD",-150.99,0.00016383,2,"2024-06-02T15:10:32.409",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400626,1717341032418,"fUSD",-4865.94,0.00016383,2,"2024-06-02T15:10:32.418",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400627,1717341032428,"fUSD",-250.0,0.00016392,2,"2024-06-02T15:10:32.428",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400628,1717341032437,"fUSD",-250.0,0.000164,2,"2024-06-02T15:10:32.437",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400629,1717341032447,"fUSD",-908.93,0.000164,2,"2024-06-02T15:10:32.447",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400630,1717341032456,"fUSD",-825.74,0.000164,2,"2024-06-02T15:10:32.456",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400631,1717341032465,"fUSD",-162.77,0.00016484,2,"2024-06-02T15:10:32.465",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400632,1717341032474,"fUSD",-368.16128692,0.00017077,2,"2024-06-02T15:10:32.474",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400633,1717341032493,"fUSD",-73.50871308,0.00017077,2,"2024-06-02T15:10:32.493",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400634,1717341032502,"fUSD",-441.67,0.00017082,2,"2024-06-02T15:10:32.502",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400635,1717341032512,"fUSD",-441.67,0.00017086,2,"2024-06-02T15:10:32.512",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400636,1717341032521,"fUSD",-441.67,0.00017091,2,"2024-06-02T15:10:32.521",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400637,1717341032530,"fUSD",-441.67,0.00017095,2,"2024-06-02T15:10:32.530",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400638,1717341032539,"fUSD",-441.67,0.00017099,2,"2024-06-02T15:10:32.539",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400639,1717341032549,"fUSD",-441.67,0.00017104,2,"2024-06-02T15:10:32.549",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400641,1717341032558,"fUSD",-441.67,0.00017108,2,"2024-06-02T15:10:32.558",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400643,1717341032567,"fUSD",-441.67,0.00017113,2,"2024-06-02T15:10:32.567",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400645,1717341032577,"fUSD",-430.58406507,0.00017117,2,"2024-06-02T15:10:32.577",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400647,1717341032588,"fUSD",-11.08593493,0.00017117,2,"2024-06-02T15:10:32.588",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400649,1717341032597,"fUSD",-441.67,0.00017122,2,"2024-06-02T15:10:32.597",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400651,1717341032606,"fUSD",-303.51694864,0.00017126,2,"2024-06-02T15:10:32.606",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400685,1717341038110,"fUSD",-138.15305136,0.00017126,2,"2024-06-02T15:10:38.110",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400686,1717341038120,"fUSD",-210.0578447,0.00017131,2,"2024-06-02T15:10:38.120",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400687,1717341038220,"fUSD",-231.6121553,0.00017131,2,"2024-06-02T15:10:38.220",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400688,1717341038230,"fUSD",-440.08379485,0.00017135,2,"2024-06-02T15:10:38.230",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400689,1717341038335,"fUSD",-1.58620515,0.00017135,2,"2024-06-02T15:10:38.335",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400690,1717341038345,"fUSD",-441.67,0.0001714,2,"2024-06-02T15:10:38.345",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400691,1717341038355,"fUSD",-441.67,0.00017144,2,"2024-06-02T15:10:38.355",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400692,1717341038364,"fUSD",-441.67,0.00017149,2,"2024-06-02T15:10:38.364",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400693,1717341038373,"fUSD",-441.67,0.00017153,2,"2024-06-02T15:10:38.373",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400694,1717341038383,"fUSD",-254.45037925,0.00017158,2,"2024-06-02T15:10:38.383",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400695,1717341038395,"fUSD",-187.21962075,0.00017158,2,"2024-06-02T15:10:38.395",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400696,1717341038404,"fUSD",-997.002,0.00017162,2,"2024-06-02T15:10:38.404",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400697,1717341038414,"fUSD",-441.67,0.00017162,2,"2024-06-02T15:10:38.414",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400698,1717341038423,"fUSD",-474.29092432,0.00017255,2,"2024-06-02T15:10:38.423",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400699,1717341038432,"fUSD",-288.36894742,0.00017256,2,"2024-06-02T15:10:38.432",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400700,1717341038442,"fUSD",-81.88741318,0.00017258,2,"2024-06-02T15:10:38.442",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400702,1717341038454,"fUSD",-715.5495421,0.00017258,2,"2024-06-02T15:10:38.454",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400704,1717341038465,"fUSD",-383.65,0.00017258,2,"2024-06-02T15:10:38.465",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400707,1717341038476,"fUSD",-261.9,0.00017258,2,"2024-06-02T15:10:38.476",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400709,1717341038487,"fUSD",-849.33,0.00017258,2,"2024-06-02T15:10:38.487",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400711,1717341038498,"fUSD",-325.82,0.00017258,2,"2024-06-02T15:10:38.498",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400716,1717341038537,"fUSD",-9.14290181,0.00017258,2,"2024-06-02T15:10:38.537",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400775,1717341041157,"fUSD",-575.24876865,0.00017258,2,"2024-06-02T15:10:41.157",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400777,1717341041168,"fUSD",-524.41258543,0.00017258,2,"2024-06-02T15:10:41.168",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400779,1717341041178,"fUSD",-399.55,0.00017645,2,"2024-06-02T15:10:41.178",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400781,1717341041188,"fUSD",-412.75360643,0.00017686,2,"2024-06-02T15:10:41.188",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400782,1717341041197,"fUSD",-500.0,0.00017856,2,"2024-06-02T15:10:41.197",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400783,1717341041206,"fUSD",-1727.78701147,0.00017899,2,"2024-06-02T15:10:41.206",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400788,1717341041272,"fUSD",-251.35956166,0.00017899,2,"2024-06-02T15:10:41.272",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400790,1717341041281,"fUSD",-310.73311748,0.00017899,2,"2024-06-02T15:10:41.281",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400792,1717341041291,"fUSD",-66047.7442,0.000179,2,"2024-06-02T15:10:41.291",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400794,1717341041301,"fUSD",-16369.893,0.000179,2,"2024-06-02T15:10:41.301",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400796,1717341041311,"fUSD",-871.7138,0.000179,2,"2024-06-02T15:10:41.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400798,1717341041320,"fUSD",-190.94720952,0.000179,2,"2024-06-02T15:10:41.320",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400800,1717341041330,"fUSD",-1200.61866606,0.000179,2,"2024-06-02T15:10:41.330",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400802,1717341041339,"fUSD",-342.90975169,0.000179,2,"2024-06-02T15:10:41.339",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400804,1717341041348,"fUSD",-2297.9332059,0.00017987,2,"2024-06-02T15:10:41.348",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400806,1717341041357,"fUSD",-20194.0120087,0.00017987,2,"2024-06-02T15:10:41.357",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400808,1717341041366,"fUSD",-402.5614805,0.00017987,2,"2024-06-02T15:10:41.366",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400809,1717341041375,"fUSD",-1856.3171239,0.00017987,2,"2024-06-02T15:10:41.375",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400811,1717341041385,"fUSD",-6734.0187117,0.00017987,2,"2024-06-02T15:10:41.385",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400813,1717341041395,"fUSD",-18654.4335393,0.00017987,2,"2024-06-02T15:10:41.395",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400815,1717341041404,"fUSD",-1065.89322203,0.00017999,2,"2024-06-02T15:10:41.404",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400817,1717341041415,"fUSD",-55409.34815674,0.00018,2,"2024-06-02T15:10:41.415",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400820,1717341041426,"fUSD",-701.06501722,0.00018,2,"2024-06-02T15:10:41.426",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400822,1717341041437,"fUSD",-505.3,0.00018,2,"2024-06-02T15:10:41.437",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400824,1717341041450,"fUSD",-425.80000015,0.00018,2,"2024-06-02T15:10:41.450",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400908,1717341042642,"fUSD",-10280.9933735,0.00018,2,"2024-06-02T15:10:42.642",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400910,1717341044738,"fUSD",-155.0,0.00017125,2,"2024-06-02T15:10:44.738",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400911,1717341044748,"fUSD",-172.56201268,0.00017987,2,"2024-06-02T15:10:44.748",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400912,1717341044893,"fUSD",-423.26440937,0.00017987,2,"2024-06-02T15:10:44.893",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400948,1717341046460,"fUSD",-386.88227765,0.00017987,2,"2024-06-02T15:10:46.460",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400950,1717341046470,"fUSD",-1065.38996301,0.00018,2,"2024-06-02T15:10:46.470",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328400952,1717341046482,"fUSD",-500.0,0.00018,2,"2024-06-02T15:10:46.482",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328401013,1717341248231,"fUSD",200.0,0.00034542,30,"2024-06-02T15:14:08.231",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403101,1717341905598,"fUSD",-1979.14657313,0.00014806,2,"2024-06-02T15:25:05.598",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403102,1717341905621,"fUSD",-489.59,0.00014807,2,"2024-06-02T15:25:05.621",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403103,1717341905646,"fUSD",-155.0,0.00014898,2,"2024-06-02T15:25:05.646",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403104,1717341905671,"fUSD",-177.17138992,0.00014899,2,"2024-06-02T15:25:05.671",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403105,1717341905700,"fUSD",-1093.93958163,0.00014999,2,"2024-06-02T15:25:05.700",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403106,1717341905733,"fUSD",-1093.93958161,0.00015,2,"2024-06-02T15:25:05.733",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403107,1717341905765,"fUSD",-1093.93958161,0.00015,2,"2024-06-02T15:25:05.765",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403108,1717341905790,"fUSD",-155.0,0.00015098,2,"2024-06-02T15:25:05.790",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403109,1717341905820,"fUSD",-2720.0,0.000151,2,"2024-06-02T15:25:05.820",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403110,1717341905848,"fUSD",-1022.90774952,0.00015219,2,"2024-06-02T15:25:05.848",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403111,1717341905877,"fUSD",-158.0,0.000164,2,"2024-06-02T15:25:05.877",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403112,1717341905906,"fUSD",-460.0,0.000164,2,"2024-06-02T15:25:05.906",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403113,1717341905936,"fUSD",-166.29,0.00016846,2,"2024-06-02T15:25:05.936",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403114,1717341905965,"fUSD",-250.0,0.00017014,2,"2024-06-02T15:25:05.965",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403115,1717341905993,"fUSD",-1000.0,0.00017057,2,"2024-06-02T15:25:05.993",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403116,1717341906023,"fUSD",-489.59,0.00017071,2,"2024-06-02T15:25:06.023",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403117,1717341906053,"fUSD",-4029.95,0.00017401,2,"2024-06-02T15:25:06.053",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403118,1717341906079,"fUSD",-150.99,0.00017401,2,"2024-06-02T15:25:06.079",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403119,1717341906102,"fUSD",-801.87,0.00017401,2,"2024-06-02T15:25:06.102",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403120,1717341906128,"fUSD",-150.99,0.00017401,2,"2024-06-02T15:25:06.128",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403121,1717341906158,"fUSD",-2935.31,0.00017417,2,"2024-06-02T15:25:06.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403122,1717341906189,"fUSD",-499.99,0.00017417,2,"2024-06-02T15:25:06.189",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403123,1717341906217,"fUSD",-171.25,0.00017488,2,"2024-06-02T15:25:06.217",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403124,1717341906246,"fUSD",-1284.91,0.00017583,2,"2024-06-02T15:25:06.246",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403125,1717341906271,"fUSD",-218.18016893,0.00017757,2,"2024-06-02T15:25:06.271",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403126,1717341906297,"fUSD",-381.76420571,0.00017792,2,"2024-06-02T15:25:06.297",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403127,1717341906325,"fUSD",-1000.0,0.00017856,2,"2024-06-02T15:25:06.325",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403128,1717341906352,"fUSD",-500.0,0.00017856,2,"2024-06-02T15:25:06.352",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403129,1717341906378,"fUSD",-211.2013,0.00017888,2,"2024-06-02T15:25:06.378",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403130,1717341906406,"fUSD",-223.19165116,0.00017898,2,"2024-06-02T15:25:06.406",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403131,1717341906431,"fUSD",-155.78070024,0.00017898,2,"2024-06-02T15:25:06.431",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403132,1717341906457,"fUSD",-309.1151591,0.00017898,2,"2024-06-02T15:25:06.457",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403133,1717341906484,"fUSD",-200.89213362,0.00017898,2,"2024-06-02T15:25:06.484",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403134,1717341906507,"fUSD",-206.56502475,0.00017898,2,"2024-06-02T15:25:06.507",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403135,1717341906531,"fUSD",-158.94210936,0.00017898,2,"2024-06-02T15:25:06.531",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403136,1717341906561,"fUSD",-175.74341565,0.00017898,2,"2024-06-02T15:25:06.561",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403137,1717341906588,"fUSD",-170.26394329,0.00017898,2,"2024-06-02T15:25:06.588",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403138,1717341906618,"fUSD",-207.02546526,0.00017898,2,"2024-06-02T15:25:06.618",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403139,1717341906646,"fUSD",-3589.66805062,0.00017898,2,"2024-06-02T15:25:06.646",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403140,1717341906672,"fUSD",-155.84652395,0.00017898,2,"2024-06-02T15:25:06.672",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403141,1717341906702,"fUSD",-301.13026108,0.00017898,2,"2024-06-02T15:25:06.702",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403142,1717341906730,"fUSD",-284.69704404,0.00017899,2,"2024-06-02T15:25:06.730",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403143,1717341906756,"fUSD",-38961.2906,0.000179,2,"2024-06-02T15:25:06.756",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403144,1717341906781,"fUSD",-7975.5104,0.000179,2,"2024-06-02T15:25:06.781",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403145,1717341906805,"fUSD",-1000.0,0.000179,2,"2024-06-02T15:25:06.805",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403146,1717341906831,"fUSD",-4291.1898,0.000179,2,"2024-06-02T15:25:06.831",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403147,1717341906856,"fUSD",-346.28,0.00017978,3,"2024-06-02T15:25:06.856",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403148,1717341906880,"fUSD",-5531.0681391,0.00017988,2,"2024-06-02T15:25:06.880",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403149,1717341906905,"fUSD",-1821.7858701,0.00017988,2,"2024-06-02T15:25:06.905",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403150,1717341906930,"fUSD",-15238.353936,0.00017988,2,"2024-06-02T15:25:06.930",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403151,1717341906955,"fUSD",-4892.6938349,0.00017988,2,"2024-06-02T15:25:06.955",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403152,1717341906979,"fUSD",-37302.2013047,0.00017988,2,"2024-06-02T15:25:06.979",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403153,1717341907004,"fUSD",-1006.6726077,0.00017988,2,"2024-06-02T15:25:07.004",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403155,1717342096696,"fUSD",500.0,0.00034541,30,"2024-06-02T15:28:16.696",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403156,1717342096973,"fUSD",500.0,0.00034541,30,"2024-06-02T15:28:16.973",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403157,1717342097258,"fUSD",500.0,0.00034541,30,"2024-06-02T15:28:17.258",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403158,1717342097547,"fUSD",500.0,0.00034541,30,"2024-06-02T15:28:17.547",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403159,1717342097815,"fUSD",500.0,0.00034541,30,"2024-06-02T15:28:17.815",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403160,1717342098098,"fUSD",500.0,0.00034541,30,"2024-06-02T15:28:18.098",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403161,1717342098708,"fUSD",500.0,0.00034541,30,"2024-06-02T15:28:18.708",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403162,1717342099027,"fUSD",500.0,0.00034541,30,"2024-06-02T15:28:19.027",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403163,1717342099427,"fUSD",554.7819093,0.00034541,30,"2024-06-02T15:28:19.427",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403164,1717342109484,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:29.484",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403165,1717342109812,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:29.812",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403166,1717342110091,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:30.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403167,1717342110444,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:30.444",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403168,1717342110726,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:30.726",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403169,1717342111364,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:31.364",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403170,1717342111969,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:31.969",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403171,1717342112044,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:32.044",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403172,1717342112538,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:32.538",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403173,1717342112792,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:32.792",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403174,1717342113244,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:33.244",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403175,1717342113679,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:33.679",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403176,1717342113973,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:33.973",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403177,1717342114243,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:34.243",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403178,1717342114513,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:34.513",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403179,1717342114837,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:34.837",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403180,1717342115108,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:35.108",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403181,1717342115391,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:35.391",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403182,1717342115666,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:35.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403183,1717342115927,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:35.927",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403184,1717342116218,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:36.218",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403185,1717342116498,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:36.498",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403186,1717342116767,"fUSD",3289.44,0.00034541,30,"2024-06-02T15:28:36.767",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403187,1717342117097,"fUSD",3289.65465627,0.00034541,30,"2024-06-02T15:28:37.097",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403188,1717342136436,"fUSD",220.52134305,0.00034541,30,"2024-06-02T15:28:56.436",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403190,1717342178090,"fUSD",597.2348061,0.00034541,30,"2024-06-02T15:29:38.090",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403197,1717342232354,"fUSD",-155.0,0.00015196,2,"2024-06-02T15:30:32.354",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403198,1717342232365,"fUSD",-1979.14657313,0.00015196,2,"2024-06-02T15:30:32.365",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403199,1717342232377,"fUSD",-1000.0,0.00015197,2,"2024-06-02T15:30:32.377",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403200,1717342232388,"fUSD",-2868.0,0.000152,2,"2024-06-02T15:30:32.388",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403201,1717342232399,"fUSD",-706.0,0.000152,2,"2024-06-02T15:30:32.399",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403202,1717342232413,"fUSD",-231.61984205,0.000178,2,"2024-06-02T15:30:32.413",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403203,1717342232487,"fUSD",-68.38015795,0.000178,2,"2024-06-02T15:30:32.487",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403204,1717342232501,"fUSD",-278.922,0.00017888,2,"2024-06-02T15:30:32.501",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403205,1717342232512,"fUSD",-1000.0,0.000179,2,"2024-06-02T15:30:32.512",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403206,1717342232524,"fUSD",-479.7827,0.000179,2,"2024-06-02T15:30:32.524",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403207,1717342232536,"fUSD",-500.0,0.000179,2,"2024-06-02T15:30:32.536",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403208,1717342232547,"fUSD",-610.8421,0.000179,2,"2024-06-02T15:30:32.547",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403209,1717342232559,"fUSD",-3338.5617,0.000179,2,"2024-06-02T15:30:32.559",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403210,1717342232571,"fUSD",-578.51134205,0.000179,2,"2024-06-02T15:30:32.571",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403211,1717342233281,"fUSD",-8410.09895795,0.000179,2,"2024-06-02T15:30:33.281",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403212,1717342233291,"fUSD",-1733.56,0.000179,2,"2024-06-02T15:30:33.291",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403213,1717342233300,"fUSD",-856.27,0.00017906,2,"2024-06-02T15:30:33.300",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403214,1717342233310,"fUSD",-2894.7333141,0.00017986,2,"2024-06-02T15:30:33.310",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403215,1717342233320,"fUSD",-8027.1882401,0.00017986,2,"2024-06-02T15:30:33.320",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403216,1717342233330,"fUSD",-2577.3501901,0.00017987,2,"2024-06-02T15:30:33.330",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403217,1717342233340,"fUSD",-948.6522372,0.00017987,2,"2024-06-02T15:30:33.340",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403218,1717342233350,"fUSD",-19424.2459018,0.00017987,2,"2024-06-02T15:30:33.350",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403219,1717342233360,"fUSD",-521.6938528,0.00017987,2,"2024-06-02T15:30:33.360",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403220,1717342233370,"fUSD",-157.58676083,0.00017999,2,"2024-06-02T15:30:33.370",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403221,1717342233381,"fUSD",-195991.99190232,0.00018,2,"2024-06-02T15:30:33.381",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403222,1717342233394,"fUSD",-152547.36924814,0.00018,2,"2024-06-02T15:30:33.394",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403223,1717342233408,"fUSD",-6000.0,0.00018,2,"2024-06-02T15:30:33.408",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403224,1717342233438,"fUSD",-4415.86140774,0.00018,2,"2024-06-02T15:30:33.438",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403225,1717342233465,"fUSD",-419.84743962,0.00018,2,"2024-06-02T15:30:33.465",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403226,1717342233477,"fUSD",-14237.78424242,0.00018,2,"2024-06-02T15:30:33.477",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403227,1717342233487,"fUSD",-220.21302523,0.00018,2,"2024-06-02T15:30:33.487",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403229,1717342233500,"fUSD",-487.0,0.00018,2,"2024-06-02T15:30:33.500",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403231,1717342233511,"fUSD",-500.0,0.00018,2,"2024-06-02T15:30:33.511",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403233,1717342233521,"fUSD",-3657.14,0.0001801,2,"2024-06-02T15:30:33.521",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403235,1717342233530,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.530",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403237,1717342233540,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.540",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403238,1717342233549,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.549",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403239,1717342233559,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.559",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403240,1717342233570,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.570",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403241,1717342233579,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.579",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403242,1717342233589,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.589",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403243,1717342233598,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.598",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403244,1717342233607,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.607",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403245,1717342233617,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.617",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403246,1717342233627,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.627",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403247,1717342233637,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.637",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403248,1717342233647,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.647",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403249,1717342233658,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.658",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403250,1717342233668,"fUSD",-500.0,0.0001801,2,"2024-06-02T15:30:33.668",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403251,1717342233677,"fUSD",-3715.82,0.0001801,2,"2024-06-02T15:30:33.677",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403252,1717342233686,"fUSD",-356.36,0.00018093,2,"2024-06-02T15:30:33.686",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403253,1717342233696,"fUSD",-1153.74621901,0.000184,2,"2024-06-02T15:30:33.696",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403282,1717342238303,"fUSD",-255.81312528,0.000182,2,"2024-06-02T15:30:38.303",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403283,1717342238760,"fUSD",-441.44065571,0.000182,2,"2024-06-02T15:30:38.760",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403284,1717342238770,"fUSD",-421.7,0.000184,2,"2024-06-02T15:30:38.770",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403285,1717342238779,"fUSD",-150.0,0.000184,2,"2024-06-02T15:30:38.779",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403286,1717342238789,"fUSD",-162.82,0.000184,2,"2024-06-02T15:30:38.789",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403287,1717342238799,"fUSD",-300.0,0.000184,2,"2024-06-02T15:30:38.799",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403288,1717342238808,"fUSD",-327.68,0.000184,2,"2024-06-02T15:30:38.808",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403289,1717342238818,"fUSD",-352.63,0.000184,2,"2024-06-02T15:30:38.818",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403290,1717342238827,"fUSD",-1239.77219127,0.00018405,3,"2024-06-02T15:30:38.827",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403291,1717342238839,"fUSD",-760.22780873,0.00018405,3,"2024-06-02T15:30:38.839",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403292,1717342238849,"fUSD",-411.24369396,0.00019,2,"2024-06-02T15:30:38.849",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403293,1717342238859,"fUSD",-751.9104142,0.00019,2,"2024-06-02T15:30:38.859",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403294,1717342238869,"fUSD",-527.69543374,0.00019178,2,"2024-06-02T15:30:38.869",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403295,1717342238879,"fUSD",-449.35897558,0.00019178,2,"2024-06-02T15:30:38.879",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403296,1717342238889,"fUSD",-500.0,0.00019178,2,"2024-06-02T15:30:38.889",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403297,1717342238899,"fUSD",-500.0,0.00019178,2,"2024-06-02T15:30:38.899",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403298,1717342238909,"fUSD",-414.79034433,0.00019178,2,"2024-06-02T15:30:38.909",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403299,1717342238919,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:38.919",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403300,1717342238929,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:38.929",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403301,1717342238939,"fUSD",-641.40344051,0.00019178,2,"2024-06-02T15:30:38.939",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403302,1717342238951,"fUSD",-358.59655949,0.00019178,2,"2024-06-02T15:30:38.951",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403303,1717342238960,"fUSD",-58.50035845,0.00019178,2,"2024-06-02T15:30:38.960",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403304,1717342238972,"fUSD",-941.49964155,0.00019178,2,"2024-06-02T15:30:38.972",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403305,1717342238981,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:38.981",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403306,1717342238990,"fUSD",-187.96965914,0.00019178,2,"2024-06-02T15:30:38.990",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403308,1717342239069,"fUSD",-812.03034086,0.00019178,2,"2024-06-02T15:30:39.069",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403310,1717342239078,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.078",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403312,1717342239088,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.088",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403314,1717342239098,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.098",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403316,1717342239108,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.108",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403317,1717342239118,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.118",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403319,1717342239128,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.128",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403321,1717342239138,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.138",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403323,1717342239148,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.148",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403325,1717342239158,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403327,1717342239170,"fUSD",-1009.0,0.00019178,2,"2024-06-02T15:30:39.170",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403328,1717342239180,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.180",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403329,1717342239190,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.190",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403330,1717342239200,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.200",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403331,1717342239210,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.210",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403332,1717342239220,"fUSD",-1000.0,0.00019178,2,"2024-06-02T15:30:39.220",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403333,1717342239229,"fUSD",-167.0,0.00019178,2,"2024-06-02T15:30:39.229",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403334,1717342239240,"fUSD",-200.0,0.00019178,7,"2024-06-02T15:30:39.240",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403335,1717342239252,"fUSD",-1000.0,0.00019189,2,"2024-06-02T15:30:39.252",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403336,1717342239261,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.261",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403338,1717342239271,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.271",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403340,1717342239281,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.281",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403341,1717342239290,"fUSD",-421.9,0.00019315,2,"2024-06-02T15:30:39.290",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403343,1717342239300,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.300",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403345,1717342239310,"fUSD",-352.8,0.00019315,2,"2024-06-02T15:30:39.310",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403347,1717342239319,"fUSD",-163.91,0.00019315,2,"2024-06-02T15:30:39.319",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403349,1717342239328,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.328",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403350,1717342239338,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.338",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403351,1717342239347,"fUSD",-163.91,0.00019315,2,"2024-06-02T15:30:39.347",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403352,1717342239358,"fUSD",-352.8,0.00019315,2,"2024-06-02T15:30:39.358",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403353,1717342239368,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.368",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403354,1717342239377,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.377",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403355,1717342239387,"fUSD",-421.9,0.00019315,2,"2024-06-02T15:30:39.387",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403356,1717342239396,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.396",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403357,1717342239405,"fUSD",-421.9,0.00019315,2,"2024-06-02T15:30:39.405",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403358,1717342239419,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.419",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403359,1717342239432,"fUSD",-150.0,0.00019315,2,"2024-06-02T15:30:39.432",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403360,1717342239441,"fUSD",-163.91,0.00019315,2,"2024-06-02T15:30:39.441",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403361,1717342239451,"fUSD",-352.8,0.00019315,2,"2024-06-02T15:30:39.451",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403362,1717342239462,"fUSD",-489.59,0.00019334,2,"2024-06-02T15:30:39.462",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403363,1717342239471,"fUSD",-182.590222,0.00019712,2,"2024-06-02T15:30:39.471",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403364,1717342239481,"fUSD",-1287.444872,0.00019712,2,"2024-06-02T15:30:39.481",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403365,1717342239490,"fUSD",-521.853962,0.00019712,2,"2024-06-02T15:30:39.490",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403366,1717342239502,"fUSD",-526.96319,0.00019712,2,"2024-06-02T15:30:39.502",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403367,1717342239511,"fUSD",-864.698363,0.00019712,2,"2024-06-02T15:30:39.511",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403368,1717342239520,"fUSD",-173.285598,0.00019712,2,"2024-06-02T15:30:39.520",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403369,1717342239529,"fUSD",-173.285598,0.00019712,2,"2024-06-02T15:30:39.529",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403370,1717342239539,"fUSD",-2272.334116,0.00019712,2,"2024-06-02T15:30:39.539",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403371,1717342239548,"fUSD",-184.846223,0.00019712,2,"2024-06-02T15:30:39.548",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403372,1717342239558,"fUSD",-315.27646,0.00019712,2,"2024-06-02T15:30:39.558",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403373,1717342239567,"fUSD",-180.343849,0.00019712,2,"2024-06-02T15:30:39.567",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403374,1717342239577,"fUSD",-185.484107,0.00019712,2,"2024-06-02T15:30:39.577",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403375,1717342239586,"fUSD",-150.277926,0.00019712,2,"2024-06-02T15:30:39.586",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403376,1717342239596,"fUSD",-172.941094,0.00019712,2,"2024-06-02T15:30:39.596",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403377,1717342239606,"fUSD",-286.598545,0.00019712,2,"2024-06-02T15:30:39.606",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403378,1717342239615,"fUSD",-196.139912,0.00019712,2,"2024-06-02T15:30:39.615",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403379,1717342239625,"fUSD",-159.054364,0.00019712,2,"2024-06-02T15:30:39.625",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403380,1717342239634,"fUSD",-168.962268,0.00019712,2,"2024-06-02T15:30:39.634",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403381,1717342239643,"fUSD",-1287.444872,0.00019958,2,"2024-06-02T15:30:39.643",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403382,1717342239653,"fUSD",-521.853962,0.00019958,2,"2024-06-02T15:30:39.653",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403383,1717342239664,"fUSD",-526.96319,0.00019958,2,"2024-06-02T15:30:39.664",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403384,1717342239674,"fUSD",-864.698363,0.00019958,2,"2024-06-02T15:30:39.674",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403385,1717342239683,"fUSD",-2272.334116,0.00019958,2,"2024-06-02T15:30:39.683",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403386,1717342239692,"fUSD",-315.27646,0.00019958,2,"2024-06-02T15:30:39.692",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403387,1717342239702,"fUSD",-634.94381214,0.0002,2,"2024-06-02T15:30:39.702",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403388,1717342239711,"fUSD",-863.57303464,0.0002,2,"2024-06-02T15:30:39.711",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403389,1717342239721,"fUSD",-6253.29174589,0.0002,2,"2024-06-02T15:30:39.721",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403390,1717342239731,"fUSD",-345.0,0.0002,2,"2024-06-02T15:30:39.731",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403391,1717342239740,"fUSD",-158.77642645,0.0002,2,"2024-06-02T15:30:39.740",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403392,1717342239750,"fUSD",-690.0,0.0002,2,"2024-06-02T15:30:39.750",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403393,1717342239760,"fUSD",-810.0,0.0002,2,"2024-06-02T15:30:39.760",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403394,1717342239770,"fUSD",-150.0,0.0002,2,"2024-06-02T15:30:39.770",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403395,1717342239779,"fUSD",-180.343849,0.0002004,2,"2024-06-02T15:30:39.779",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403396,1717342239789,"fUSD",-150.277926,0.0002004,2,"2024-06-02T15:30:39.789",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403397,1717342239799,"fUSD",-226.50923576,0.000201,2,"2024-06-02T15:30:39.799",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403398,1717342239808,"fUSD",-709.37,0.00020137,2,"2024-06-02T15:30:39.808",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403399,1717342239818,"fUSD",-150.0,0.00020137,2,"2024-06-02T15:30:39.818",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403400,1717342239827,"fUSD",-150.0,0.00020137,2,"2024-06-02T15:30:39.827",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403401,1717342239837,"fUSD",-163.91,0.00020137,2,"2024-06-02T15:30:39.837",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403402,1717342239847,"fUSD",-352.8,0.00020137,2,"2024-06-02T15:30:39.847",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403403,1717342239857,"fUSD",-300.0,0.00020137,2,"2024-06-02T15:30:39.857",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403404,1717342239866,"fUSD",-150.0,0.00020137,2,"2024-06-02T15:30:39.866",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403405,1717342239876,"fUSD",-352.8,0.00020137,2,"2024-06-02T15:30:39.876",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403406,1717342239886,"fUSD",-591.74,0.00020137,2,"2024-06-02T15:30:39.886",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403407,1717342239895,"fUSD",-421.9,0.00020137,2,"2024-06-02T15:30:39.895",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403408,1717342239905,"fUSD",-150.0,0.00020137,2,"2024-06-02T15:30:39.905",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403409,1717342239916,"fUSD",-421.9,0.00020137,2,"2024-06-02T15:30:39.916",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403410,1717342239924,"fUSD",-163.91,0.00020137,2,"2024-06-02T15:30:39.924",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403411,1717342239933,"fUSD",-421.9,0.00020137,2,"2024-06-02T15:30:39.933",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403412,1717342239943,"fUSD",-327.33,0.00020137,2,"2024-06-02T15:30:39.943",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403413,1717342239952,"fUSD",-184.846223,0.00020204,2,"2024-06-02T15:30:39.952",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403414,1717342239962,"fUSD",-1287.444872,0.00020205,2,"2024-06-02T15:30:39.962",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403415,1717342239971,"fUSD",-521.853962,0.00020205,2,"2024-06-02T15:30:39.971",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403416,1717342239981,"fUSD",-526.96319,0.00020205,2,"2024-06-02T15:30:39.981",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403417,1717342239992,"fUSD",-864.698363,0.00020205,2,"2024-06-02T15:30:39.992",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403418,1717342240001,"fUSD",-2272.334116,0.00020205,2,"2024-06-02T15:30:40.001",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403419,1717342240011,"fUSD",-315.27646,0.00020205,2,"2024-06-02T15:30:40.011",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403420,1717342240020,"fUSD",-180.343849,0.00020369,2,"2024-06-02T15:30:40.020",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403421,1717342240029,"fUSD",-150.277926,0.00020369,2,"2024-06-02T15:30:40.029",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403422,1717342240039,"fUSD",-1058.29277758,0.0002045,5,"2024-06-02T15:30:40.039",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403423,1717342240048,"fUSD",-1287.444872,0.00020451,2,"2024-06-02T15:30:40.048",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403424,1717342240058,"fUSD",-521.853962,0.00020451,2,"2024-06-02T15:30:40.058",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403425,1717342240067,"fUSD",-526.96319,0.00020451,2,"2024-06-02T15:30:40.067",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403426,1717342240077,"fUSD",-864.698363,0.00020451,2,"2024-06-02T15:30:40.077",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403427,1717342240086,"fUSD",-2272.334116,0.00020451,2,"2024-06-02T15:30:40.086",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403428,1717342240096,"fUSD",-315.27646,0.00020451,2,"2024-06-02T15:30:40.096",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403429,1717342240106,"fUSD",-150.0,0.000205,2,"2024-06-02T15:30:40.106",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403430,1717342240116,"fUSD",-721.66580835,0.00020596,2,"2024-06-02T15:30:40.116",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403431,1717342240125,"fUSD",-856.27,0.00020646,2,"2024-06-02T15:30:40.125",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403432,1717342240135,"fUSD",-184.846223,0.00020697,2,"2024-06-02T15:30:40.135",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403433,1717342240144,"fUSD",-182.590222,0.00020697,2,"2024-06-02T15:30:40.144",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403434,1717342240154,"fUSD",-173.285598,0.00020697,2,"2024-06-02T15:30:40.154",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403435,1717342240167,"fUSD",-180.343849,0.00020697,2,"2024-06-02T15:30:40.167",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403436,1717342240177,"fUSD",-150.277926,0.00020697,2,"2024-06-02T15:30:40.177",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403437,1717342240188,"fUSD",-159.054364,0.00020697,2,"2024-06-02T15:30:40.188",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403438,1717342240202,"fUSD",-1287.444872,0.00020697,2,"2024-06-02T15:30:40.202",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403439,1717342240212,"fUSD",-521.853962,0.00020697,2,"2024-06-02T15:30:40.212",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403440,1717342240221,"fUSD",-526.96319,0.00020697,2,"2024-06-02T15:30:40.221",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403441,1717342240231,"fUSD",-864.698363,0.00020697,2,"2024-06-02T15:30:40.231",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403442,1717342240241,"fUSD",-2272.334116,0.00020697,2,"2024-06-02T15:30:40.241",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403443,1717342240251,"fUSD",-315.27646,0.00020697,2,"2024-06-02T15:30:40.251",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403444,1717342240260,"fUSD",-150.0,0.00021,2,"2024-06-02T15:30:40.260",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403445,1717342240270,"fUSD",-396.39805759,0.00021322,2,"2024-06-02T15:30:40.270",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403446,1717342240284,"fUSD",-603.60194241,0.00021322,2,"2024-06-02T15:30:40.284",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403447,1717342240293,"fUSD",-600.0,0.00021454,2,"2024-06-02T15:30:40.293",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403448,1717342240302,"fUSD",-150.0,0.000215,3,"2024-06-02T15:30:40.302",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403449,1717342240312,"fUSD",-489.59,0.00021598,2,"2024-06-02T15:30:40.312",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403450,1717342240322,"fUSD",-159.73909182,0.00021898,2,"2024-06-02T15:30:40.322",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403451,1717342240332,"fUSD",-276.70792554,0.00021898,2,"2024-06-02T15:30:40.332",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403452,1717342240342,"fUSD",-507.63751104,0.00021898,2,"2024-06-02T15:30:40.342",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403453,1717342240351,"fUSD",-180.25096144,0.00021898,2,"2024-06-02T15:30:40.351",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403454,1717342240361,"fUSD",-1809.13911799,0.00021898,2,"2024-06-02T15:30:40.361",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403455,1717342240371,"fUSD",-155.97259723,0.00021898,2,"2024-06-02T15:30:40.371",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403456,1717342240381,"fUSD",-229.00475518,0.00021898,2,"2024-06-02T15:30:40.381",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403457,1717342240391,"fUSD",-261.19672657,0.00021898,2,"2024-06-02T15:30:40.391",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403458,1717342240400,"fUSD",-235.77130805,0.00021898,2,"2024-06-02T15:30:40.400",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403459,1717342240412,"fUSD",-220.54901293,0.00021898,2,"2024-06-02T15:30:40.412",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403460,1717342240427,"fUSD",-124.1380598,0.00021898,2,"2024-06-02T15:30:40.427",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403461,1717342240444,"fUSD",-31.06315025,0.00021898,2,"2024-06-02T15:30:40.444",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403462,1717342240454,"fUSD",-307.01788489,0.00021898,2,"2024-06-02T15:30:40.454",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403463,1717342240769,"fUSD",500.0,0.00034541,30,"2024-06-02T15:30:40.769",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403464,1717342240833,"fUSD",177.88,0.00034541,30,"2024-06-02T15:30:40.833",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403471,1717342243333,"fUSD",500.0,0.00034541,30,"2024-06-02T15:30:43.333",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403473,1717342243569,"fUSD",-334.04974451,0.000179,2,"2024-06-02T15:30:43.569",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403474,1717342243580,"fUSD",-234.75271461,0.00021898,2,"2024-06-02T15:30:43.580",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403475,1717342243589,"fUSD",-233.54680411,0.00021898,2,"2024-06-02T15:30:43.589",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403476,1717342243599,"fUSD",-241.73528355,0.00021898,2,"2024-06-02T15:30:43.599",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403477,1717342243608,"fUSD",-265.85002154,0.00021898,2,"2024-06-02T15:30:43.608",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403478,1717342243618,"fUSD",-231.40114006,0.00021898,2,"2024-06-02T15:30:43.618",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403479,1717342243627,"fUSD",-222.13876164,0.00021899,2,"2024-06-02T15:30:43.627",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403480,1717342243637,"fUSD",-1000.0,0.000219,2,"2024-06-02T15:30:43.637",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403481,1717342243646,"fUSD",-418.68,0.00021918,2,"2024-06-02T15:30:43.646",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403482,1717342243655,"fUSD",-250.0,0.00021918,2,"2024-06-02T15:30:43.655",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403483,1717342243666,"fUSD",-170.95,0.00021918,2,"2024-06-02T15:30:43.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403484,1717342243675,"fUSD",-233.59,0.00021918,2,"2024-06-02T15:30:43.675",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403485,1717342243685,"fUSD",-200.0,0.00021918,7,"2024-06-02T15:30:43.685",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403486,1717342243694,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.694",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403487,1717342243703,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.703",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403488,1717342243712,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.712",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403489,1717342243722,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.722",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403490,1717342243732,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.732",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403491,1717342243742,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.742",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403492,1717342243752,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.752",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403493,1717342243763,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.763",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403494,1717342243772,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.772",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403495,1717342243781,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.781",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403496,1717342243790,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.790",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403497,1717342243799,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.799",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403498,1717342243809,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.809",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403499,1717342243818,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.818",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403500,1717342243827,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.827",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403501,1717342243836,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.836",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403502,1717342243846,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.846",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403503,1717342243855,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.855",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403504,1717342243864,"fUSD",-500.0,0.00021918,2,"2024-06-02T15:30:43.864",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403505,1717342243874,"fUSD",-593.11260863,0.00021918,2,"2024-06-02T15:30:43.874",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403506,1717342243883,"fUSD",-9018.13386689,0.00022,2,"2024-06-02T15:30:43.883",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403507,1717342243892,"fUSD",-789.37013607,0.00022,2,"2024-06-02T15:30:43.892",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403508,1717342243902,"fUSD",-155.47489435,0.00022,2,"2024-06-02T15:30:43.902",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403509,1717342243911,"fUSD",-150.0,0.00022,3,"2024-06-02T15:30:43.911",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403510,1717342243921,"fUSD",-150.0,0.000225,3,"2024-06-02T15:30:43.921",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403511,1717342243930,"fUSD",-34843.08218508,0.000229,5,"2024-06-02T15:30:43.930",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403512,1717342243990,"fUSD",369.02,0.00034541,30,"2024-06-02T15:30:43.990",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403513,1717342244027,"fUSD",-298.20447669,0.00019451,2,"2024-06-02T15:30:44.027",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403514,1717342244036,"fUSD",-724.70327283,0.000229,5,"2024-06-02T15:30:44.036",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403532,1717342246382,"fUSD",-155.0,0.00019451,2,"2024-06-02T15:30:46.382",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403533,1717342246391,"fUSD",-1185.57,0.000229,5,"2024-06-02T15:30:46.391",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403535,1717342246578,"fUSD",-631.34941224,0.000229,5,"2024-06-02T15:30:46.578",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403536,1717342246591,"fUSD",-371.88291753,0.000229,5,"2024-06-02T15:30:46.591",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403537,1717342246603,"fUSD",-1324.8,0.000229,5,"2024-06-02T15:30:46.603",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403538,1717342246616,"fUSD",-491.99032566,0.000229,5,"2024-06-02T15:30:46.616",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403539,1717342246627,"fUSD",-1440.65541914,0.000229,5,"2024-06-02T15:30:46.627",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403540,1717342246636,"fUSD",-600.0,0.000229,8,"2024-06-02T15:30:46.636",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403541,1717342246645,"fUSD",-2271.28224305,0.00023,2,"2024-06-02T15:30:46.645",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403542,1717342246672,"fUSD",-516.2379924,0.00023,2,"2024-06-02T15:30:46.672",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403543,1717342246683,"fUSD",-454.68489641,0.00023,2,"2024-06-02T15:30:46.683",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403544,1717342246747,"fUSD",509.3032044,0.00034541,30,"2024-06-02T15:30:46.747",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403545,1717342246767,"fUSD",-465.19651332,0.00023,2,"2024-06-02T15:30:46.767",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403546,1717342246871,"fUSD",-1014.8698506,0.00023,2,"2024-06-02T15:30:46.871",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403549,1717342248256,"fUSD",500.0,0.00034541,30,"2024-06-02T15:30:48.256",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403550,1717342248527,"fUSD",447.49164537,0.00034541,30,"2024-06-02T15:30:48.527",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403551,1717342280234,"fUSD",233.05715025,0.00031,30,"2024-06-02T15:31:20.234",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403559,1717342471550,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:34:31.550",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403560,1717342471573,"fUSD",122.55018607,6.94e-05,2,"2024-06-02T15:34:31.573",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403561,1717342523655,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.655",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403562,1717342523677,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.677",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403563,1717342523698,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.698",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403564,1717342523719,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.719",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403565,1717342523741,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.741",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403566,1717342523763,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.763",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403567,1717342523783,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.783",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403568,1717342523804,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.804",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403569,1717342523824,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.824",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403570,1717342523847,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.847",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403571,1717342523868,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:23.868",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403572,1717342523890,"fUSD",2631.0,6.94e-05,2,"2024-06-02T15:35:23.890",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403573,1717342523918,"fUSD",80868.35521701,6.94e-05,2,"2024-06-02T15:35:23.918",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403574,1717342524373,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:24.373",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403575,1717342524397,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:24.397",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403576,1717342524421,"fUSD",47.22622815,6.94e-05,2,"2024-06-02T15:35:24.421",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403577,1717342525068,"fUSD",155.0,6.94e-05,2,"2024-06-02T15:35:25.068",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403578,1717342525718,"fUSD",946.96134219,6.94e-05,2,"2024-06-02T15:35:25.718",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403579,1717342527875,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:27.875",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403580,1717342527897,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:27.897",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403581,1717342527918,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:27.918",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403582,1717342527939,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:27.939",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403583,1717342527961,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:27.961",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403584,1717342527982,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:27.982",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403585,1717342528005,"fUSD",57.10781867,6.593e-05,2,"2024-06-02T15:35:28.005",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403586,1717342528680,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:28.680",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403587,1717342528702,"fUSD",5.0,6.94e-05,2,"2024-06-02T15:35:28.702",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403588,1717342530447,"fUSD",145.0,6.94e-05,2,"2024-06-02T15:35:30.447",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403589,1717342530470,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.470",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403590,1717342530491,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.491",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403591,1717342530517,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.517",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403592,1717342530539,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.539",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403593,1717342530564,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.564",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403594,1717342530586,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.586",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403595,1717342530607,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.607",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403596,1717342530629,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.629",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403597,1717342530650,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.650",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403598,1717342530671,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.671",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403599,1717342530693,"fUSD",217.83889982,6.94e-05,2,"2024-06-02T15:35:30.693",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403600,1717342530714,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:30.714",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403601,1717342530737,"fUSD",18237.24467265,6.94e-05,2,"2024-06-02T15:35:30.737",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403602,1717342538336,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:38.336",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403603,1717342538357,"fUSD",151.00091411,6.94e-05,2,"2024-06-02T15:35:38.357",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403604,1717342538379,"fUSD",45.77505867,6.94e-05,2,"2024-06-02T15:35:38.379",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403605,1717342541655,"fUSD",56766.23681134,6.94e-05,2,"2024-06-02T15:35:41.655",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403606,1717342545069,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:45.069",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403607,1717342545091,"fUSD",5.0,6.94e-05,2,"2024-06-02T15:35:45.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403608,1717342546635,"fUSD",145.0,6.593e-05,2,"2024-06-02T15:35:46.635",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403609,1717342547209,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:47.209",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403610,1717342547233,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:47.233",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403611,1717342547255,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:47.255",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403612,1717342547276,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:47.276",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403613,1717342547297,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:35:47.297",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403614,1717342547319,"fUSD",62.10781867,6.593e-05,2,"2024-06-02T15:35:47.319",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403615,1717342547352,"fUSD",87.89218133,6.94e-05,2,"2024-06-02T15:35:47.352",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403616,1717342547374,"fUSD",93.1117947,6.94e-05,2,"2024-06-02T15:35:47.374",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403617,1717342550331,"fUSD",20250.08357247,6.94e-05,2,"2024-06-02T15:35:50.331",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403618,1717342552254,"fUSD",2551.26023214,5.205e-05,2,"2024-06-02T15:35:52.254",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403619,1717342556342,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:56.342",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403620,1717342556365,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:56.365",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403621,1717342557651,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.651",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403622,1717342557673,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.673",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403623,1717342557695,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.695",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403624,1717342557718,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.718",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403625,1717342557739,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.739",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403626,1717342557760,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.760",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403627,1717342557782,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.782",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403628,1717342557805,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.805",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403629,1717342557826,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.826",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403630,1717342557848,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.848",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403631,1717342557872,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.872",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403632,1717342557893,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:35:57.893",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403633,1717342557915,"fUSD",179.43839137,6.94e-05,2,"2024-06-02T15:35:57.915",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403634,1717342557938,"fUSD",40074.74904671,6.94e-05,2,"2024-06-02T15:35:57.938",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403635,1717342557961,"fUSD",5251.0099047,6.94e-05,2,"2024-06-02T15:35:57.961",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403636,1717342561887,"fUSD",517.85279751,6.593e-05,2,"2024-06-02T15:36:01.887",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403637,1717342571098,"fUSD",155.0,6.94e-05,2,"2024-06-02T15:36:11.098",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403639,1717342574311,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:36:14.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403640,1717342574336,"fUSD",7939.29008896,6.593e-05,2,"2024-06-02T15:36:14.336",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403641,1717342576246,"fUSD",150.0,4.945e-05,2,"2024-06-02T15:36:16.246",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403642,1717342576270,"fUSD",150.0,4.945e-05,2,"2024-06-02T15:36:16.270",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403643,1717342576295,"fUSD",2178.43617546,4.945e-05,2,"2024-06-02T15:36:16.295",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403644,1717342577673,"fUSD",150.0,6.94e-05,2,"2024-06-02T15:36:17.673",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403645,1717342577697,"fUSD",47155.19734278,6.94e-05,2,"2024-06-02T15:36:17.697",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403650,1717342587086,"fUSD",150.0,6.593e-05,2,"2024-06-02T15:36:27.086",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403651,1717342587114,"fUSD",5.0,6.593e-05,2,"2024-06-02T15:36:27.114",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403653,1717342595678,"fUSD",295.0,6.593e-05,2,"2024-06-02T15:36:35.678",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403654,1717342595702,"fUSD",24351.00781559,6.593e-05,2,"2024-06-02T15:36:35.702",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403656,1717342605421,"fUSD",155.18488249,6.593e-05,2,"2024-06-02T15:36:45.421",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403657,1717342606494,"fUSD",2551.00091411,4.945e-05,2,"2024-06-02T15:36:46.494",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403660,1717342613659,"fUSD",24646.00781559,6.593e-05,2,"2024-06-02T15:36:53.659",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403665,1717342635666,"fUSD",24646.00781559,6.593e-05,2,"2024-06-02T15:37:15.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403669,1717342653676,"fUSD",24646.00781559,6.593e-05,2,"2024-06-02T15:37:33.676",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403671,1717342669678,"fUSD",24646.00781559,6.593e-05,2,"2024-06-02T15:37:49.678",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403673,1717342687675,"fUSD",24646.00781559,6.593e-05,2,"2024-06-02T15:38:07.675",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403674,1717342705674,"fUSD",24646.00781559,6.593e-05,2,"2024-06-02T15:38:25.674",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403676,1717342721677,"fUSD",24646.00781559,6.593e-05,2,"2024-06-02T15:38:41.677",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403679,1717342743680,"fUSD",24646.00781559,6.593e-05,2,"2024-06-02T15:39:03.680",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403680,1717342761696,"fUSD",16361.91637361,6.593e-05,2,"2024-06-02T15:39:21.696",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403701,1717343119619,"fUSD",500.0,6.593e-05,2,"2024-06-02T15:45:19.619",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403702,1717343120066,"fUSD",500.0,6.593e-05,2,"2024-06-02T15:45:20.066",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403703,1717343120403,"fUSD",722.0,6.593e-05,2,"2024-06-02T15:45:20.403",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403704,1717343299210,"fUSD",155.0,6.593e-05,2,"2024-06-02T15:48:19.210",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403705,1717343300708,"fUSD",2090.52,0.00031,30,"2024-06-02T15:48:20.708",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403706,1717343306403,"fUSD",12127.24404973,6.593e-05,2,"2024-06-02T15:48:26.403",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403711,1717343349177,"fUSD",-1979.14657313,0.00011799,2,"2024-06-02T15:49:09.177",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403712,1717343349201,"fUSD",-308.90671094,0.000118,2,"2024-06-02T15:49:09.201",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403714,1717343362186,"fUSD",-7351.76085115,0.000118,2,"2024-06-02T15:49:22.186",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403715,1717343408297,"fUSD",48082.0,0.00031,30,"2024-06-02T15:50:08.297",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403727,1717343431475,"fUSD",-4662.3986,0.00011699,2,"2024-06-02T15:50:31.475",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403728,1717343431485,"fUSD",-83.47685266,0.000118,2,"2024-06-02T15:50:31.485",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403729,1717343431639,"fUSD",-410.42983639,0.000118,2,"2024-06-02T15:50:31.639",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403730,1717343431649,"fUSD",-299.43095012,0.000118,2,"2024-06-02T15:50:31.649",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403731,1717343431658,"fUSD",-618.19,0.00013989,3,"2024-06-02T15:50:31.658",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403732,1717343431668,"fUSD",-969.60211798,0.0001399,2,"2024-06-02T15:50:31.668",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403733,1717343431679,"fUSD",-412.1,0.0001399,3,"2024-06-02T15:50:31.679",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403734,1717343431688,"fUSD",-206.05,0.0001399,3,"2024-06-02T15:50:31.688",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403735,1717343431699,"fUSD",-1979.14657313,0.00013997,2,"2024-06-02T15:50:31.699",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403736,1717343431708,"fUSD",-363.34769394,0.00013997,2,"2024-06-02T15:50:31.708",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403737,1717343431718,"fUSD",-495.69356927,0.00013998,2,"2024-06-02T15:50:31.718",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403738,1717343431728,"fUSD",-246.72666541,0.00013998,2,"2024-06-02T15:50:31.728",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403739,1717343431739,"fUSD",-7960.19874885,0.00013999,2,"2024-06-02T15:50:31.739",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403740,1717343431751,"fUSD",-6426.51957336,0.00013999,2,"2024-06-02T15:50:31.751",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403741,1717343431766,"fUSD",-269.09758648,0.00013999,2,"2024-06-02T15:50:31.766",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403742,1717343431806,"fUSD",-21803.57985219,0.00013999,2,"2024-06-02T15:50:31.806",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403743,1717343431826,"fUSD",-607.31474073,0.00013999,2,"2024-06-02T15:50:31.826",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403778,1717343439238,"fUSD",-1122.94407473,0.00013999,2,"2024-06-02T15:50:39.238",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403882,1717343446565,"fUSD",-2387.438,0.00013999,2,"2024-06-02T15:50:46.565",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403883,1717343446577,"fUSD",-274.10079338,0.00013999,2,"2024-06-02T15:50:46.577",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403884,1717343446588,"fUSD",-449.3685477,0.00013999,2,"2024-06-02T15:50:46.588",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403885,1717343446600,"fUSD",-397.38,0.00013999,2,"2024-06-02T15:50:46.600",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403886,1717343446612,"fUSD",-257.0,0.00013999,2,"2024-06-02T15:50:46.612",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403887,1717343446665,"fUSD",-259.13157974,0.00013999,2,"2024-06-02T15:50:46.665",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403889,1717343446676,"fUSD",-715.36994382,0.00013999,2,"2024-06-02T15:50:46.676",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403890,1717343446687,"fUSD",-8672.67610256,0.00013999,2,"2024-06-02T15:50:46.687",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403891,1717343446699,"fUSD",-33499.65094978,0.00013999,2,"2024-06-02T15:50:46.699",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403892,1717343446710,"fUSD",-55637.41022081,0.00013999,2,"2024-06-02T15:50:46.710",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403893,1717343446720,"fUSD",-92153.06211665,0.00014,2,"2024-06-02T15:50:46.720",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403894,1717343446729,"fUSD",-296880.7830683,0.00014,2,"2024-06-02T15:50:46.729",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403895,1717343446738,"fUSD",-322.53220556,0.00015043,2,"2024-06-02T15:50:46.738",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403896,1717343446748,"fUSD",-3170.61135654,0.00015143,2,"2024-06-02T15:50:46.748",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403897,1717343446758,"fUSD",-177.68859178,0.00015243,2,"2024-06-02T15:50:46.758",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403898,1717343446767,"fUSD",-427.79,0.00015343,2,"2024-06-02T15:50:46.767",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403899,1717343446777,"fUSD",-442.97,0.00015343,2,"2024-06-02T15:50:46.777",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403900,1717343446786,"fUSD",-824.2,0.0001536,3,"2024-06-02T15:50:46.786",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403901,1717343446796,"fUSD",-412.1,0.0001536,3,"2024-06-02T15:50:46.796",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403902,1717343446805,"fUSD",-200.0,0.00016196,2,"2024-06-02T15:50:46.805",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403903,1717343446815,"fUSD",-169.66,0.00016317,2,"2024-06-02T15:50:46.815",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403904,1717343446824,"fUSD",-169.66,0.00016742,2,"2024-06-02T15:50:46.824",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403905,1717343446833,"fUSD",-3056.04,0.00016789,2,"2024-06-02T15:50:46.833",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403906,1717343446843,"fUSD",-150.0,0.00016986,2,"2024-06-02T15:50:46.843",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403907,1717343446852,"fUSD",-757.96,0.00017026,2,"2024-06-02T15:50:46.852",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403908,1717343446863,"fUSD",-499.99,0.000171,2,"2024-06-02T15:50:46.863",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403909,1717343446872,"fUSD",-169.66,0.00017168,2,"2024-06-02T15:50:46.872",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403910,1717343446882,"fUSD",-178.18,0.00017195,2,"2024-06-02T15:50:46.882",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403911,1717343446891,"fUSD",-975.0,0.000173,2,"2024-06-02T15:50:46.891",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403912,1717343446901,"fUSD",-2398.0,0.000173,2,"2024-06-02T15:50:46.901",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403913,1717343446910,"fUSD",-445.0,0.000173,2,"2024-06-02T15:50:46.910",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403914,1717343446919,"fUSD",-164.0,0.000173,2,"2024-06-02T15:50:46.919",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403915,1717343446929,"fUSD",-177.305,0.000173,2,"2024-06-02T15:50:46.929",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403916,1717343446938,"fUSD",-216.0,0.000173,2,"2024-06-02T15:50:46.938",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403917,1717343446947,"fUSD",-1137.0,0.000173,2,"2024-06-02T15:50:46.947",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403918,1717343446956,"fUSD",-3165.0,0.000173,2,"2024-06-02T15:50:46.956",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403919,1717343446966,"fUSD",-289.0,0.000173,2,"2024-06-02T15:50:46.966",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403920,1717343446976,"fUSD",-1467.0,0.000173,2,"2024-06-02T15:50:46.976",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403921,1717343446985,"fUSD",-5765.0,0.000173,2,"2024-06-02T15:50:46.985",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403922,1717343446994,"fUSD",-5139.0,0.000173,2,"2024-06-02T15:50:46.994",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403923,1717343447003,"fUSD",-777.49,0.000173,2,"2024-06-02T15:50:47.003",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403924,1717343447012,"fUSD",-171.25,0.00017356,2,"2024-06-02T15:50:47.012",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403925,1717343447022,"fUSD",-3170.61135647,0.00017465,2,"2024-06-02T15:50:47.022",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403926,1717343447031,"fUSD",-427.79,0.00017607,2,"2024-06-02T15:50:47.031",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403927,1717343447039,"fUSD",-250.0,0.00017726,2,"2024-06-02T15:50:47.039",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403928,1717343447049,"fUSD",-24798.3305,0.000178,2,"2024-06-02T15:50:47.049",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403929,1717343447058,"fUSD",-400.0,0.00017824,2,"2024-06-02T15:50:47.058",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403930,1717343447067,"fUSD",-250.0,0.00017824,2,"2024-06-02T15:50:47.067",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403931,1717343447077,"fUSD",-183.4578833,0.00017836,2,"2024-06-02T15:50:47.077",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403932,1717343447086,"fUSD",-23900.0,0.00017846,2,"2024-06-02T15:50:47.086",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403933,1717343447096,"fUSD",-204.034,0.000179,2,"2024-06-02T15:50:47.096",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403934,1717343447105,"fUSD",-19741.0488,0.000179,2,"2024-06-02T15:50:47.105",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403935,1717343447118,"fUSD",-66453.2335,0.000179,2,"2024-06-02T15:50:47.118",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403936,1717343447128,"fUSD",-37621.54213862,0.00018,2,"2024-06-02T15:50:47.128",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403937,1717343447137,"fUSD",-751.9104142,0.00019,2,"2024-06-02T15:50:47.137",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403938,1717343447147,"fUSD",-411.24369396,0.00019,2,"2024-06-02T15:50:47.147",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403939,1717343447157,"fUSD",-177.68859176,0.00019045,2,"2024-06-02T15:50:47.157",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403940,1717343447279,"fUSD",-2332.82498739,0.00019177,2,"2024-06-02T15:50:47.279",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403941,1717343447292,"fUSD",-226.15518589,0.00019178,2,"2024-06-02T15:50:47.292",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403942,1717343447301,"fUSD",-4106.4357214,0.00019448,2,"2024-06-02T15:50:47.301",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403943,1717343447311,"fUSD",-822.85522552,0.00019449,2,"2024-06-02T15:50:47.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403944,1717343447320,"fUSD",-1181.55417799,0.00019449,2,"2024-06-02T15:50:47.320",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403945,1717343447330,"fUSD",-544.85678975,0.00019449,2,"2024-06-02T15:50:47.330",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403946,1717343447339,"fUSD",-624.74565801,0.00019449,2,"2024-06-02T15:50:47.339",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403947,1717343447349,"fUSD",-3013.77052962,0.00019449,2,"2024-06-02T15:50:47.349",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403948,1717343447358,"fUSD",-168.21493625,0.00019451,2,"2024-06-02T15:50:47.358",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403949,1717343447367,"fUSD",-3056.04,0.00019529,2,"2024-06-02T15:50:47.367",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403950,1717343447377,"fUSD",-171.68,0.00019571,2,"2024-06-02T15:50:47.377",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403951,1717343447386,"fUSD",-3170.61135647,0.00019788,2,"2024-06-02T15:50:47.386",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403952,1717343447424,"fUSD",-427.79,0.00019871,2,"2024-06-02T15:50:47.424",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403953,1717343447434,"fUSD",-6253.29174589,0.0002,2,"2024-06-02T15:50:47.434",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403954,1717343447443,"fUSD",-634.94381214,0.0002,2,"2024-06-02T15:50:47.443",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403955,1717343447453,"fUSD",-863.57303464,0.0002,2,"2024-06-02T15:50:47.453",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403956,1717343447463,"fUSD",-400.0,0.00020052,2,"2024-06-02T15:50:47.463",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403957,1717343447473,"fUSD",-500.0,0.00020336,2,"2024-06-02T15:50:47.473",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403958,1717343447483,"fUSD",-171.25,0.00021492,2,"2024-06-02T15:50:47.483",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403959,1717343447494,"fUSD",-647.5086,0.000219,2,"2024-06-02T15:50:47.494",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403960,1717343447505,"fUSD",-1000.0,0.000219,2,"2024-06-02T15:50:47.505",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403961,1717343447515,"fUSD",-348.9,0.00021918,2,"2024-06-02T15:50:47.515",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403962,1717343447525,"fUSD",-250.0,0.00021918,2,"2024-06-02T15:50:47.525",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403963,1717343447535,"fUSD",-170.95,0.00021918,2,"2024-06-02T15:50:47.535",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403964,1717343447546,"fUSD",-194.65,0.00021918,2,"2024-06-02T15:50:47.546",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403965,1717343447555,"fUSD",-789.37013607,0.00022,2,"2024-06-02T15:50:47.555",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403966,1717343447567,"fUSD",-9018.13386689,0.00022,2,"2024-06-02T15:50:47.567",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403967,1717343447577,"fUSD",-3170.61135647,0.0002211,2,"2024-06-02T15:50:47.577",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403968,1717343447587,"fUSD",-427.79,0.00022135,2,"2024-06-02T15:50:47.587",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403969,1717343447597,"fUSD",-249.48,0.0002225,2,"2024-06-02T15:50:47.597",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403970,1717343447607,"fUSD",-3056.04,0.00022269,2,"2024-06-02T15:50:47.607",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403971,1717343447617,"fUSD",-400.0,0.0002228,2,"2024-06-02T15:50:47.617",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403972,1717343447627,"fUSD",-416.68,0.00022411,2,"2024-06-02T15:50:47.627",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403973,1717343447637,"fUSD",-872.03,0.00022411,2,"2024-06-02T15:50:47.637",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403974,1717343447647,"fUSD",-872.03,0.00022411,2,"2024-06-02T15:50:47.647",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403975,1717343447656,"fUSD",-416.68,0.00022411,2,"2024-06-02T15:50:47.656",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403976,1717343447666,"fUSD",-872.03,0.00022411,2,"2024-06-02T15:50:47.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403977,1717343447676,"fUSD",-416.68,0.00022411,2,"2024-06-02T15:50:47.676",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403978,1717343447686,"fUSD",-416.68,0.00022411,2,"2024-06-02T15:50:47.686",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403979,1717343447695,"fUSD",-872.03,0.00022411,2,"2024-06-02T15:50:47.695",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403980,1717343447705,"fUSD",-416.68,0.00022411,2,"2024-06-02T15:50:47.705",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403981,1717343447716,"fUSD",-872.03,0.00022411,2,"2024-06-02T15:50:47.716",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403982,1717343447726,"fUSD",-872.03,0.00022411,2,"2024-06-02T15:50:47.726",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403983,1717343447734,"fUSD",-177.68859176,0.00022846,2,"2024-06-02T15:50:47.734",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403984,1717343447744,"fUSD",-151.59,0.0002299,2,"2024-06-02T15:50:47.744",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403985,1717343447754,"fUSD",-7542.0619956,0.00022993,2,"2024-06-02T15:50:47.754",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403986,1717343447764,"fUSD",-29436.06707463,0.00023,2,"2024-06-02T15:50:47.764",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403987,1717343447773,"fUSD",-155.0,0.00023,2,"2024-06-02T15:50:47.773",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403988,1717343447784,"fUSD",-345.0,0.00023,2,"2024-06-02T15:50:47.784",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403989,1717343447793,"fUSD",-340.0,0.00023,2,"2024-06-02T15:50:47.793",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403990,1717343447803,"fUSD",-150.0,0.00023,3,"2024-06-02T15:50:47.803",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403991,1717343447813,"fUSD",-2044.736426,0.00023009,2,"2024-06-02T15:50:47.813",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403992,1717343447822,"fUSD",-37961.5594764,0.00023009,2,"2024-06-02T15:50:47.822",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403993,1717343447831,"fUSD",-151.0,0.00023009,7,"2024-06-02T15:50:47.831",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403994,1717343447841,"fUSD",-151.0,0.00023009,7,"2024-06-02T15:50:47.841",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403995,1717343447850,"fUSD",-600.0,0.0002304,2,"2024-06-02T15:50:47.850",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403996,1717343447860,"fUSD",-1395.83549,0.0002343,2,"2024-06-02T15:50:47.860",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403997,1717343447870,"fUSD",-150.0,0.000235,3,"2024-06-02T15:50:47.870",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403998,1717343447879,"fUSD",-500.0,0.00023667,2,"2024-06-02T15:50:47.879",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328403999,1717343447889,"fUSD",-1000.0,0.000238,2,"2024-06-02T15:50:47.889",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404000,1717343447898,"fUSD",-174.24021012,0.00024,2,"2024-06-02T15:50:47.898",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404001,1717343447908,"fUSD",-209.72951556,0.00024,2,"2024-06-02T15:50:47.908",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404002,1717343447918,"fUSD",-6960.0362484,0.00024,3,"2024-06-02T15:50:47.918",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404003,1717343447927,"fUSD",-150.0,0.00024,4,"2024-06-02T15:50:47.927",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404004,1717343447937,"fUSD",-1395.83549,0.0002405,2,"2024-06-02T15:50:47.937",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404005,1717343447946,"fUSD",-178.18,0.00024073,2,"2024-06-02T15:50:47.946",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404006,1717343447956,"fUSD",-180.0,0.0002423,2,"2024-06-02T15:50:47.956",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404007,1717343447966,"fUSD",-240.9,0.00024384,2,"2024-06-02T15:50:47.966",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404008,1717343447976,"fUSD",-191.11,0.00024384,2,"2024-06-02T15:50:47.976",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404009,1717343447986,"fUSD",-160.69,0.00024384,2,"2024-06-02T15:50:47.986",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404010,1717343447995,"fUSD",-161.01,0.00024384,2,"2024-06-02T15:50:47.995",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404011,1717343448006,"fUSD",-297.03,0.00024384,2,"2024-06-02T15:50:48.006",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404012,1717343448015,"fUSD",-427.79,0.00024399,2,"2024-06-02T15:50:48.015",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404013,1717343448025,"fUSD",-173.285598,0.00024404,2,"2024-06-02T15:50:48.025",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404014,1717343448034,"fUSD",-568.083529,0.00024404,2,"2024-06-02T15:50:48.034",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404015,1717343448043,"fUSD",-184.846223,0.00024404,2,"2024-06-02T15:50:48.043",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404016,1717343448053,"fUSD",-197.047792,0.00024404,2,"2024-06-02T15:50:48.053",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404017,1717343448063,"fUSD",-3170.61135647,0.00024433,2,"2024-06-02T15:50:48.063",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404018,1717343448072,"fUSD",-150.0,0.000245,4,"2024-06-02T15:50:48.072",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404019,1717343448082,"fUSD",-400.0,0.00024508,2,"2024-06-02T15:50:48.082",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404020,1717343448091,"fUSD",-200.0,0.00024658,7,"2024-06-02T15:50:48.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404021,1717343448101,"fUSD",-1395.83549,0.0002468,2,"2024-06-02T15:50:48.101",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404022,1717343448115,"fUSD",-1000.0,0.000247,2,"2024-06-02T15:50:48.115",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404023,1717343448125,"fUSD",-568.083529,0.00024709,2,"2024-06-02T15:50:48.125",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404024,1717343448134,"fUSD",-2820.97768147,0.00024799,2,"2024-06-02T15:50:48.134",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404025,1717343448145,"fUSD",-2820.97768147,0.00024799,2,"2024-06-02T15:50:48.145",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404026,1717343448155,"fUSD",-2820.97768147,0.00024799,2,"2024-06-02T15:50:48.155",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404027,1717343448164,"fUSD",-31568.7333,0.000248,2,"2024-06-02T15:50:48.164",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404028,1717343448173,"fUSD",-5117.916,0.000248,2,"2024-06-02T15:50:48.173",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404029,1717343448183,"fUSD",-214.0,0.000249,2,"2024-06-02T15:50:48.183",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404030,1717343448192,"fUSD",-6786.64428082,0.000249,2,"2024-06-02T15:50:48.192",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404031,1717343448204,"fUSD",-600.0,0.000249,9,"2024-06-02T15:50:48.204",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404032,1717343448215,"fUSD",-928.90688563,0.00025,2,"2024-06-02T15:50:48.215",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404033,1717343448225,"fUSD",-155.60870247,0.00025,2,"2024-06-02T15:50:48.225",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404034,1717343448235,"fUSD",-225.04953132,0.00025,2,"2024-06-02T15:50:48.235",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404035,1717343448244,"fUSD",-325.60601034,0.00025,2,"2024-06-02T15:50:48.244",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404036,1717343448253,"fUSD",-157.14242923,0.00025,2,"2024-06-02T15:50:48.253",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404037,1717343448264,"fUSD",-1274.90079038,0.00025,2,"2024-06-02T15:50:48.264",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404038,1717343448274,"fUSD",-182.60916972,0.00025,2,"2024-06-02T15:50:48.274",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404039,1717343448283,"fUSD",-624.82348413,0.00025,2,"2024-06-02T15:50:48.283",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404040,1717343448294,"fUSD",-160.0,0.00025,2,"2024-06-02T15:50:48.294",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404041,1717343448304,"fUSD",-578.0285459,0.00025,14,"2024-06-02T15:50:48.304",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404042,1717343448314,"fUSD",-1250.0,0.00025,2,"2024-06-02T15:50:48.314",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404043,1717343448323,"fUSD",-150.0,0.00025,4,"2024-06-02T15:50:48.323",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404044,1717343448333,"fUSD",-568.083529,0.00025014,2,"2024-06-02T15:50:48.333",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404045,1717343448342,"fUSD",-1000.0,0.00025205,2,"2024-06-02T15:50:48.342",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404046,1717343448352,"fUSD",-1395.8355,0.000253,2,"2024-06-02T15:50:48.352",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404047,1717343448361,"fUSD",-568.083529,0.00025319,2,"2024-06-02T15:50:48.361",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404048,1717343448371,"fUSD",-150.0,0.000255,4,"2024-06-02T15:50:48.371",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404049,1717343448381,"fUSD",-151.0,0.00025512,5,"2024-06-02T15:50:48.381",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404050,1717343448390,"fUSD",-23433.0,0.000256,2,"2024-06-02T15:50:48.390",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404051,1717343448400,"fUSD",-197.047792,0.00025624,2,"2024-06-02T15:50:48.400",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404052,1717343448410,"fUSD",-568.083529,0.00025624,2,"2024-06-02T15:50:48.410",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404053,1717343448420,"fUSD",-2820.97768147,0.00025714,2,"2024-06-02T15:50:48.420",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404054,1717343448429,"fUSD",-151.0,0.000258,7,"2024-06-02T15:50:48.429",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404055,1717343448439,"fUSD",-151.0,0.000258,7,"2024-06-02T15:50:48.439",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404056,1717343448448,"fUSD",-151.0,0.000258,7,"2024-06-02T15:50:48.448",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404057,1717343448458,"fUSD",-151.0,0.000258,7,"2024-06-02T15:50:48.458",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404058,1717343448468,"fUSD",-521.362969,0.000258,7,"2024-06-02T15:50:48.468",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404059,1717343448478,"fUSD",-151.0,0.000258,7,"2024-06-02T15:50:48.478",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404060,1717343448487,"fUSD",-521.362969,0.000258,7,"2024-06-02T15:50:48.487",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404061,1717343448497,"fUSD",-151.0,0.00025809,7,"2024-06-02T15:50:48.497",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404062,1717343448506,"fUSD",-151.0,0.00025809,7,"2024-06-02T15:50:48.506",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404063,1717343448516,"fUSD",-151.0,0.00025809,7,"2024-06-02T15:50:48.516",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404064,1717343448535,"fUSD",-151.0,0.00025809,7,"2024-06-02T15:50:48.535",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404065,1717343448544,"fUSD",-151.0,0.00025809,7,"2024-06-02T15:50:48.544",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404066,1717343448554,"fUSD",-163.78,0.0002589,2,"2024-06-02T15:50:48.554",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404067,1717343448563,"fUSD",-948.82,0.0002589,2,"2024-06-02T15:50:48.563",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404068,1717343448572,"fUSD",-163.91,0.0002589,2,"2024-06-02T15:50:48.572",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404069,1717343448582,"fUSD",-163.91,0.0002589,2,"2024-06-02T15:50:48.582",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404070,1717343448592,"fUSD",-161.29,0.0002589,2,"2024-06-02T15:50:48.592",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404071,1717343448601,"fUSD",-600.0,0.0002592,2,"2024-06-02T15:50:48.601",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404072,1717343448611,"fUSD",-1395.83549,0.0002593,2,"2024-06-02T15:50:48.611",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404073,1717343448620,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.620",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404074,1717343448629,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.629",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404075,1717343448638,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.638",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404076,1717343448647,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.647",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404077,1717343448657,"fUSD",-1000.0,0.00026,2,"2024-06-02T15:50:48.657",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404078,1717343448666,"fUSD",-155.0,0.00026,7,"2024-06-02T15:50:48.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404079,1717343448675,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.675",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404080,1717343448684,"fUSD",-150.0,0.00026,4,"2024-06-02T15:50:48.684",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404081,1717343448694,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.694",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404082,1717343448703,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.703",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404083,1717343448713,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.713",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404084,1717343448722,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.722",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404085,1717343448732,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.732",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404086,1717343448741,"fUSD",-248.303242,0.00026,7,"2024-06-02T15:50:48.741",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404087,1717343448750,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.750",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404088,1717343448760,"fUSD",-153.24032,0.00026,7,"2024-06-02T15:50:48.760",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404089,1717343448770,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.770",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404090,1717343448779,"fUSD",-164.683304,0.00026,7,"2024-06-02T15:50:48.779",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404091,1717343448788,"fUSD",-151.0,0.00026,7,"2024-06-02T15:50:48.788",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404092,1717343448798,"fUSD",-152.8,0.00026164,2,"2024-06-02T15:50:48.798",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404093,1717343448807,"fUSD",-150.0,0.00026164,2,"2024-06-02T15:50:48.807",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404094,1717343448816,"fUSD",-150.0,0.00026164,2,"2024-06-02T15:50:48.816",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404095,1717343448825,"fUSD",-150.0,0.00026164,2,"2024-06-02T15:50:48.825",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404096,1717343448835,"fUSD",-11729.0,0.000264,3,"2024-06-02T15:50:48.835",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404097,1717343448844,"fUSD",-151.0,0.000265,7,"2024-06-02T15:50:48.844",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404098,1717343448853,"fUSD",-151.0,0.000265,7,"2024-06-02T15:50:48.853",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404099,1717343448865,"fUSD",-151.0,0.000265,7,"2024-06-02T15:50:48.865",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404100,1717343448874,"fUSD",-151.0,0.000265,7,"2024-06-02T15:50:48.874",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404101,1717343448883,"fUSD",-151.0,0.000265,7,"2024-06-02T15:50:48.883",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404102,1717343448893,"fUSD",-151.0,0.000265,7,"2024-06-02T15:50:48.893",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404103,1717343448903,"fUSD",-151.0,0.000265,7,"2024-06-02T15:50:48.903",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404104,1717343448912,"fUSD",-156.106843,0.000265,5,"2024-06-02T15:50:48.912",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404105,1717343448922,"fUSD",-60772.0078,0.00026548,2,"2024-06-02T15:50:48.922",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404106,1717343448931,"fUSD",-1000.0,0.00026548,2,"2024-06-02T15:50:48.931",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404107,1717343448940,"fUSD",-154.394726,0.00026548,7,"2024-06-02T15:50:48.940",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404108,1717343448949,"fUSD",-163.47916,0.00026548,7,"2024-06-02T15:50:48.949",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404109,1717343448958,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:48.958",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404110,1717343448969,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:48.969",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404111,1717343448978,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:48.978",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404112,1717343448988,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:48.988",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404113,1717343448998,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:48.998",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404114,1717343449007,"fUSD",-154.025365,0.00026548,7,"2024-06-02T15:50:49.007",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404115,1717343449016,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.016",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404116,1717343449026,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.026",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404117,1717343449035,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.035",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404118,1717343449045,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.045",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404119,1717343449054,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.054",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404120,1717343449063,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.063",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404121,1717343449072,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.072",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404122,1717343449082,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.082",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404123,1717343449091,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404124,1717343449101,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.101",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404125,1717343449113,"fUSD",-151.686478,0.00026548,7,"2024-06-02T15:50:49.113",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404126,1717343449122,"fUSD",-152.416016,0.00026548,7,"2024-06-02T15:50:49.122",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404127,1717343449131,"fUSD",-151.593538,0.00026548,7,"2024-06-02T15:50:49.131",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404128,1717343449140,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.140",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404129,1717343449150,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.150",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404130,1717343449160,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.160",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404131,1717343449170,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.170",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404132,1717343449179,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.179",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404133,1717343449192,"fUSD",-481.918543,0.00026548,7,"2024-06-02T15:50:49.192",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404134,1717343449201,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.201",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404135,1717343449211,"fUSD",-154.001793,0.00026548,7,"2024-06-02T15:50:49.211",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404136,1717343449220,"fUSD",-481.918543,0.00026548,7,"2024-06-02T15:50:49.220",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404137,1717343449229,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.229",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404138,1717343449238,"fUSD",-468.968737,0.00026548,7,"2024-06-02T15:50:49.238",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404139,1717343449247,"fUSD",-468.968737,0.00026548,7,"2024-06-02T15:50:49.247",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404140,1717343449256,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.256",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404141,1717343449267,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.267",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404142,1717343449276,"fUSD",-151.0,0.00026548,7,"2024-06-02T15:50:49.276",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404143,1717343449285,"fUSD",-1395.83549,0.0002655,2,"2024-06-02T15:50:49.285",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404144,1717343449295,"fUSD",-1018.02,0.000266,2,"2024-06-02T15:50:49.295",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404145,1717343449304,"fUSD",-220.61243851,0.00026646,2,"2024-06-02T15:50:49.304",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404146,1717343449314,"fUSD",-1000.0,0.00026647,2,"2024-06-02T15:50:49.314",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404147,1717343449323,"fUSD",-500.0,0.00026648,2,"2024-06-02T15:50:49.323",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404148,1717343449332,"fUSD",-12062.61021488,0.00026648,2,"2024-06-02T15:50:49.332",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404149,1717343449341,"fUSD",-151.0,0.00026648,7,"2024-06-02T15:50:49.341",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404150,1717343449351,"fUSD",-182.392427,0.00026648,7,"2024-06-02T15:50:49.351",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404151,1717343449360,"fUSD",-151.0,0.00026648,7,"2024-06-02T15:50:49.360",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404152,1717343449369,"fUSD",-162.12168657,0.00026648,2,"2024-06-02T15:50:49.369",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404153,1717343449378,"fUSD",-177.68859176,0.00026648,2,"2024-06-02T15:50:49.378",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404154,1717343449387,"fUSD",-427.79,0.00026663,2,"2024-06-02T15:50:49.387",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404155,1717343449397,"fUSD",-400.0,0.00026736,2,"2024-06-02T15:50:49.397",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404156,1717343449406,"fUSD",-151.59,0.00026738,2,"2024-06-02T15:50:49.406",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404157,1717343449415,"fUSD",-234.70114228,0.00026746,2,"2024-06-02T15:50:49.415",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404158,1717343449424,"fUSD",-361.9806066,0.00026746,10,"2024-06-02T15:50:49.424",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404159,1717343449433,"fUSD",-268.78049174,0.00026746,2,"2024-06-02T15:50:49.433",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404160,1717343449443,"fUSD",-2469.9030722,0.00026746,2,"2024-06-02T15:50:49.443",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404161,1717343449452,"fUSD",-30906.43718949,0.00026746,2,"2024-06-02T15:50:49.452",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404162,1717343449461,"fUSD",-785.08586126,0.00026746,2,"2024-06-02T15:50:49.461",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404163,1717343449470,"fUSD",-786.91222028,0.00026746,2,"2024-06-02T15:50:49.470",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404164,1717343449480,"fUSD",-334.86168633,0.00026746,2,"2024-06-02T15:50:49.480",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404165,1717343449489,"fUSD",-393.8787183,0.00026746,2,"2024-06-02T15:50:49.489",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404166,1717343449498,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.498",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404167,1717343449507,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.507",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404168,1717343449517,"fUSD",-153.013944,0.00026746,7,"2024-06-02T15:50:49.517",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404169,1717343449529,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.529",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404170,1717343449538,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.538",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404171,1717343449547,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.547",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404172,1717343449557,"fUSD",-153.783927,0.00026746,7,"2024-06-02T15:50:49.557",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404173,1717343449566,"fUSD",-151.795443,0.00026746,7,"2024-06-02T15:50:49.566",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404174,1717343449575,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.575",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404175,1717343449584,"fUSD",-521.362969,0.00026746,7,"2024-06-02T15:50:49.584",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404176,1717343449594,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.594",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404177,1717343449603,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.603",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404178,1717343449612,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.612",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404179,1717343449622,"fUSD",-521.362969,0.00026746,7,"2024-06-02T15:50:49.622",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404180,1717343449631,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.631",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404181,1717343449641,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.641",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404182,1717343449650,"fUSD",-151.0,0.00026746,7,"2024-06-02T15:50:49.650",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404183,1717343449660,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.660",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404184,1717343449670,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.670",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404185,1717343449679,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.679",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404186,1717343449688,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.688",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404187,1717343449698,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.698",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404188,1717343449707,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.707",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404189,1717343449717,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.717",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404190,1717343449726,"fUSD",-150.0,0.00026747,2,"2024-06-02T15:50:49.726",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404191,1717343449735,"fUSD",-300.0,0.00026747,2,"2024-06-02T15:50:49.735",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404192,1717343449744,"fUSD",-450.0,0.00026747,2,"2024-06-02T15:50:49.744",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404193,1717343449753,"fUSD",-600.0,0.00026747,2,"2024-06-02T15:50:49.753",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404194,1717343449762,"fUSD",-750.0,0.00026747,2,"2024-06-02T15:50:49.762",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404195,1717343449771,"fUSD",-900.0,0.00026747,2,"2024-06-02T15:50:49.771",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404196,1717343449780,"fUSD",-1050.0,0.00026747,2,"2024-06-02T15:50:49.780",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404197,1717343449789,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.789",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404198,1717343449797,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.797",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404199,1717343449806,"fUSD",-162.120981,0.00026747,7,"2024-06-02T15:50:49.806",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404200,1717343449815,"fUSD",-163.31051,0.00026747,7,"2024-06-02T15:50:49.815",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404201,1717343449823,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.823",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404202,1717343449832,"fUSD",-151.0,0.00026747,7,"2024-06-02T15:50:49.832",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404203,1717343449949,"fUSD",-2188.32089407,0.00026748,7,"2024-06-02T15:50:49.949",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404204,1717343449958,"fUSD",-470938.935741,0.00026748,7,"2024-06-02T15:50:49.958",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404205,1717343449968,"fUSD",-87828.1047104,0.00026748,7,"2024-06-02T15:50:49.968",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404206,1717343449978,"fUSD",-1782.69289829,0.00026748,7,"2024-06-02T15:50:49.978",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404207,1717343449987,"fUSD",-1101.0,0.00026748,7,"2024-06-02T15:50:49.987",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404208,1717343449996,"fUSD",-1350.0,0.00026748,7,"2024-06-02T15:50:49.996",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404209,1717343450005,"fUSD",-17875.9416003,0.00026748,7,"2024-06-02T15:50:50.005",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404210,1717343450014,"fUSD",-62322.7360582,0.00026748,7,"2024-06-02T15:50:50.014",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404211,1717343450023,"fUSD",-28085.9397252,0.00026748,7,"2024-06-02T15:50:50.023",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404212,1717343450032,"fUSD",-1207.03353451,0.00026748,7,"2024-06-02T15:50:50.032",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404213,1717343450041,"fUSD",-154.383437,0.00026748,7,"2024-06-02T15:50:50.041",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404214,1717343450051,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.051",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404215,1717343450060,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.060",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404216,1717343450070,"fUSD",-186.743445,0.00026748,7,"2024-06-02T15:50:50.070",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404217,1717343450079,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.079",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404218,1717343450088,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.088",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404219,1717343450097,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.097",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404220,1717343450107,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.107",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404221,1717343450120,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.120",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404222,1717343450130,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.130",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404223,1717343450139,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.139",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404224,1717343450149,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.149",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404225,1717343450158,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404226,1717343450167,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.167",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404227,1717343450177,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.177",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404228,1717343450186,"fUSD",-278.497699,0.00026748,7,"2024-06-02T15:50:50.186",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404229,1717343450196,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.196",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404230,1717343450206,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.206",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404231,1717343450216,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.216",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404232,1717343450226,"fUSD",-481.918543,0.00026748,7,"2024-06-02T15:50:50.226",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404233,1717343450236,"fUSD",-481.918543,0.00026748,7,"2024-06-02T15:50:50.236",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404234,1717343450245,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.245",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404235,1717343450255,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.255",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404236,1717343450264,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.264",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404237,1717343450274,"fUSD",-481.918543,0.00026748,7,"2024-06-02T15:50:50.274",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404238,1717343450284,"fUSD",-481.918543,0.00026748,7,"2024-06-02T15:50:50.284",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404239,1717343450292,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.292",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404240,1717343450302,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.302",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404241,1717343450311,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404242,1717343450321,"fUSD",-171.111968,0.00026748,7,"2024-06-02T15:50:50.321",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404243,1717343450331,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.331",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404244,1717343450339,"fUSD",-468.968737,0.00026748,7,"2024-06-02T15:50:50.339",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404245,1717343450349,"fUSD",-468.968737,0.00026748,7,"2024-06-02T15:50:50.349",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404246,1717343450358,"fUSD",-468.968737,0.00026748,7,"2024-06-02T15:50:50.358",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404247,1717343450367,"fUSD",-468.968737,0.00026748,7,"2024-06-02T15:50:50.367",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404248,1717343450376,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.376",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404249,1717343450386,"fUSD",-2337.999334,0.00026748,7,"2024-06-02T15:50:50.386",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404250,1717343450395,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.395",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404251,1717343450404,"fUSD",-521.362969,0.00026748,7,"2024-06-02T15:50:50.404",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404252,1717343450414,"fUSD",-163.387328,0.00026748,7,"2024-06-02T15:50:50.414",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404253,1717343450424,"fUSD",-521.362969,0.00026748,7,"2024-06-02T15:50:50.424",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404254,1717343450433,"fUSD",-151.785141,0.00026748,7,"2024-06-02T15:50:50.433",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404255,1717343450443,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.443",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404256,1717343450453,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.453",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404257,1717343450462,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.462",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404258,1717343450472,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.472",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404259,1717343450481,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.481",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404260,1717343450491,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.491",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404261,1717343450500,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.500",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404262,1717343450510,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.510",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404263,1717343450520,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.520",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404264,1717343450530,"fUSD",-151.0,0.00026748,7,"2024-06-02T15:50:50.530",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404265,1717343450539,"fUSD",-167.684239,0.00026748,7,"2024-06-02T15:50:50.539",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404266,1717343450548,"fUSD",-3170.61135647,0.00026755,2,"2024-06-02T15:50:50.548",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404267,1717343450558,"fUSD",-1200.0,0.000268,9,"2024-06-02T15:50:50.558",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404268,1717343450566,"fUSD",-151.0,0.00026808,5,"2024-06-02T15:50:50.566",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404269,1717343450575,"fUSD",-1800.0,0.000269,9,"2024-06-02T15:50:50.575",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404270,1717343450585,"fUSD",-2226.31055245,0.00027,2,"2024-06-02T15:50:50.585",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404271,1717343450594,"fUSD",-157.51333577,0.00027,2,"2024-06-02T15:50:50.594",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404272,1717343450604,"fUSD",-654.85228544,0.00027,3,"2024-06-02T15:50:50.604",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404273,1717343450613,"fUSD",-1300.0,0.00027,2,"2024-06-02T15:50:50.613",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404274,1717343450622,"fUSD",-481.918543,0.00027,7,"2024-06-02T15:50:50.622",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404275,1717343450632,"fUSD",-481.918543,0.00027,7,"2024-06-02T15:50:50.632",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404276,1717343450641,"fUSD",-151.0,0.00027,7,"2024-06-02T15:50:50.641",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404277,1717343450651,"fUSD",-468.968737,0.00027,7,"2024-06-02T15:50:50.651",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404278,1717343450661,"fUSD",-468.968737,0.00027,7,"2024-06-02T15:50:50.661",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404279,1717343450670,"fUSD",-150.0,0.00027,2,"2024-06-02T15:50:50.670",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404280,1717343450679,"fUSD",-1000.0,0.00027,2,"2024-06-02T15:50:50.679",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404281,1717343450689,"fUSD",-2500.93,0.00027061,2,"2024-06-02T15:50:50.689",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404282,1717343450699,"fUSD",-161.414147,0.000272,7,"2024-06-02T15:50:50.699",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404283,1717343450709,"fUSD",-151.0,0.000272,7,"2024-06-02T15:50:50.709",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404284,1717343450720,"fUSD",-151.0,0.000272,7,"2024-06-02T15:50:50.720",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404285,1717343450728,"fUSD",-2337.999334,0.000272,7,"2024-06-02T15:50:50.728",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404286,1717343450737,"fUSD",-151.0,0.000272,7,"2024-06-02T15:50:50.737",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404287,1717343450746,"fUSD",-521.362969,0.000272,7,"2024-06-02T15:50:50.746",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404288,1717343450755,"fUSD",-521.362969,0.000272,7,"2024-06-02T15:50:50.755",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404289,1717343450765,"fUSD",-11729.0,0.000272,5,"2024-06-02T15:50:50.765",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404290,1717343450775,"fUSD",-2500.93,0.00027221,2,"2024-06-02T15:50:50.775",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404291,1717343450784,"fUSD",-12062.6102148,0.00027244,2,"2024-06-02T15:50:50.784",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404292,1717343450793,"fUSD",-151.0,0.00027244,7,"2024-06-02T15:50:50.793",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404293,1717343450803,"fUSD",-151.0,0.00027244,7,"2024-06-02T15:50:50.803",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404294,1717343450813,"fUSD",-2502.24,0.00027273,2,"2024-06-02T15:50:50.813",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404295,1717343450822,"fUSD",-151.0,0.00027273,7,"2024-06-02T15:50:50.822",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404296,1717343450832,"fUSD",-151.0,0.00027273,7,"2024-06-02T15:50:50.832",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404297,1717343450842,"fUSD",-151.0,0.00027273,7,"2024-06-02T15:50:50.842",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404298,1717343450852,"fUSD",-511.949508,0.00027309,2,"2024-06-02T15:50:50.852",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404299,1717343450862,"fUSD",-500.0,0.00027309,2,"2024-06-02T15:50:50.862",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404300,1717343450872,"fUSD",-806.82910337,0.0002739,2,"2024-06-02T15:50:50.872",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404301,1717343450882,"fUSD",-200.0,0.00027397,7,"2024-06-02T15:50:50.882",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404302,1717343450892,"fUSD",-150.0,0.00027397,2,"2024-06-02T15:50:50.892",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404303,1717343450901,"fUSD",-191.0,0.00027397,10,"2024-06-02T15:50:50.901",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404304,1717343450912,"fUSD",-159.17,0.00027397,10,"2024-06-02T15:50:50.912",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404305,1717343450922,"fUSD",-795.86,0.00027397,10,"2024-06-02T15:50:50.922",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404306,1717343450932,"fUSD",-1000.0,0.000274,2,"2024-06-02T15:50:50.932",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404307,1717343450942,"fUSD",-181.4,0.000274,2,"2024-06-02T15:50:50.942",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404308,1717343450951,"fUSD",-2820.97768147,0.0002748,2,"2024-06-02T15:50:50.951",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404309,1717343450962,"fUSD",-189.42229226,0.000275,2,"2024-06-02T15:50:50.962",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404310,1717343450974,"fUSD",-4615.43,0.00027646,2,"2024-06-02T15:50:50.974",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404311,1717343450983,"fUSD",-12062.6102148,0.00027839,2,"2024-06-02T15:50:50.983",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404312,1717343450992,"fUSD",-162.12168652,0.00027874,2,"2024-06-02T15:50:50.992",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404313,1717343451001,"fUSD",-2502.24,0.00027948,2,"2024-06-02T15:50:51.001",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404314,1717343451010,"fUSD",-4668.61,0.00027975,2,"2024-06-02T15:50:51.010",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404315,1717343451020,"fUSD",-8916.99460983,0.00028,2,"2024-06-02T15:50:51.020",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404316,1717343451030,"fUSD",-469.59317526,0.00028,10,"2024-06-02T15:50:51.030",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404317,1717343451040,"fUSD",-8998.99,0.00028,3,"2024-06-02T15:50:51.040",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404318,1717343451049,"fUSD",-151.0,0.000281,7,"2024-06-02T15:50:51.049",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404319,1717343451058,"fUSD",-151.0,0.00028104,7,"2024-06-02T15:50:51.058",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404320,1717343451069,"fUSD",-150.0,0.00028118,2,"2024-06-02T15:50:51.069",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404321,1717343451078,"fUSD",-500.0,0.00028405,2,"2024-06-02T15:50:51.078",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404322,1717343451087,"fUSD",-12062.6102148,0.00028435,2,"2024-06-02T15:50:51.087",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404323,1717343451098,"fUSD",-832.6,0.00028493,2,"2024-06-02T15:50:51.098",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404324,1717343451108,"fUSD",-600.0,0.000288,2,"2024-06-02T15:50:51.108",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404325,1717343451120,"fUSD",-150.0,0.00028839,2,"2024-06-02T15:50:51.120",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404326,1717343451129,"fUSD",-151.0,0.0002889,7,"2024-06-02T15:50:51.129",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404327,1717343451139,"fUSD",-155.29562,0.0002889,7,"2024-06-02T15:50:51.139",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404328,1717343451148,"fUSD",-217.699231,0.0002889,7,"2024-06-02T15:50:51.148",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404329,1717343451158,"fUSD",-175.852124,0.0002889,7,"2024-06-02T15:50:51.158",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404330,1717343451168,"fUSD",-10000.0,0.0002889,2,"2024-06-02T15:50:51.168",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404331,1717343451178,"fUSD",-427.79,0.00028927,2,"2024-06-02T15:50:51.178",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404332,1717343451189,"fUSD",-266.74829148,0.00028989,2,"2024-06-02T15:50:51.189",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404333,1717343451199,"fUSD",-73632.60269182,0.0002899,5,"2024-06-02T15:50:51.199",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404334,1717343451209,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.209",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404335,1717343451221,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.221",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404336,1717343451230,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.230",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404337,1717343451239,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.239",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404338,1717343451248,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.248",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404339,1717343451261,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.261",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404340,1717343451271,"fUSD",-481.918543,0.0002899,7,"2024-06-02T15:50:51.271",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404341,1717343451280,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.280",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404342,1717343451290,"fUSD",-481.918543,0.0002899,7,"2024-06-02T15:50:51.290",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404343,1717343451299,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.299",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404344,1717343451309,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.309",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404345,1717343451318,"fUSD",-468.968737,0.0002899,7,"2024-06-02T15:50:51.318",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404346,1717343451328,"fUSD",-468.968737,0.0002899,7,"2024-06-02T15:50:51.328",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404347,1717343451338,"fUSD",-2337.999334,0.0002899,7,"2024-06-02T15:50:51.338",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404348,1717343451348,"fUSD",-151.0,0.0002899,7,"2024-06-02T15:50:51.348",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404349,1717343451358,"fUSD",-521.362969,0.0002899,7,"2024-06-02T15:50:51.358",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404350,1717343451368,"fUSD",-521.362969,0.0002899,7,"2024-06-02T15:50:51.368",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404351,1717343451378,"fUSD",-2053.44124277,0.00029,2,"2024-06-02T15:50:51.378",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404352,1717343451387,"fUSD",-1486.22934269,0.00029,2,"2024-06-02T15:50:51.387",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404353,1717343451396,"fUSD",-43742.24134507,0.00029,2,"2024-06-02T15:50:51.396",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404354,1717343451405,"fUSD",-161.73666296,0.00029,7,"2024-06-02T15:50:51.405",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404355,1717343451415,"fUSD",-6092.38596717,0.00029,2,"2024-06-02T15:50:51.415",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404356,1717343451424,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T15:50:51.424",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404357,1717343451434,"fUSD",-150.93263522,0.00029,10,"2024-06-02T15:50:51.434",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404358,1717343451444,"fUSD",-1811.84,0.00029,2,"2024-06-02T15:50:51.444",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404359,1717343451453,"fUSD",-2141.55,0.00029,2,"2024-06-02T15:50:51.453",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404360,1717343451463,"fUSD",-5000.0,0.00029,2,"2024-06-02T15:50:51.463",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404361,1717343451475,"fUSD",-1350.0,0.00029,2,"2024-06-02T15:50:51.475",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404362,1717343451485,"fUSD",-507.20044859,0.00029,2,"2024-06-02T15:50:51.485",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404363,1717343451494,"fUSD",-1000.0,0.00029,5,"2024-06-02T15:50:51.494",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404364,1717343451503,"fUSD",-151.0,0.00029,7,"2024-06-02T15:50:51.503",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404365,1717343451513,"fUSD",-1259.18,0.00029029,2,"2024-06-02T15:50:51.513",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404366,1717343451524,"fUSD",-12062.6102148,0.00029031,2,"2024-06-02T15:50:51.524",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404367,1717343451533,"fUSD",-3170.61135647,0.00029078,2,"2024-06-02T15:50:51.533",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404368,1717343451542,"fUSD",-162.12168652,0.000291,2,"2024-06-02T15:50:51.542",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404369,1717343451552,"fUSD",-10000.0,0.00029124,2,"2024-06-02T15:50:51.552",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404370,1717343451562,"fUSD",-25000.0,0.00029125,2,"2024-06-02T15:50:51.562",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404371,1717343451572,"fUSD",-154.85,0.00029178,2,"2024-06-02T15:50:51.572",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404372,1717343451583,"fUSD",-234.09,0.00029178,2,"2024-06-02T15:50:51.583",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404373,1717343451593,"fUSD",-300.0,0.00029178,2,"2024-06-02T15:50:51.593",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404374,1717343451603,"fUSD",-163.69,0.00029178,2,"2024-06-02T15:50:51.603",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404375,1717343451613,"fUSD",-352.49,0.00029178,2,"2024-06-02T15:50:51.613",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404376,1717343451622,"fUSD",-150.0,0.00029178,2,"2024-06-02T15:50:51.622",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404377,1717343451631,"fUSD",-150.0,0.00029178,2,"2024-06-02T15:50:51.631",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404378,1717343451641,"fUSD",-400.8,0.00029178,2,"2024-06-02T15:50:51.641",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404379,1717343451651,"fUSD",-150.0,0.00029178,2,"2024-06-02T15:50:51.651",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404380,1717343451659,"fUSD",-525.43,0.00029178,2,"2024-06-02T15:50:51.659",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404381,1717343451671,"fUSD",-278.92,0.00029178,2,"2024-06-02T15:50:51.671",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404382,1717343451680,"fUSD",-525.43,0.00029178,2,"2024-06-02T15:50:51.680",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404383,1717343451689,"fUSD",-525.43,0.00029178,2,"2024-06-02T15:50:51.689",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404384,1717343451698,"fUSD",-525.43,0.00029178,2,"2024-06-02T15:50:51.698",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404385,1717343451707,"fUSD",-2510.16,0.00029207,2,"2024-06-02T15:50:51.707",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404386,1717343451718,"fUSD",-151.0,0.00029207,7,"2024-06-02T15:50:51.718",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404387,1717343451727,"fUSD",-2820.97768147,0.00029246,2,"2024-06-02T15:50:51.727",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404388,1717343451736,"fUSD",-2798.78,0.00029271,2,"2024-06-02T15:50:51.736",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404389,1717343451746,"fUSD",-5000.0,0.00029283,2,"2024-06-02T15:50:51.746",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404390,1717343451756,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.756",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404391,1717343451766,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.766",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404392,1717343451775,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.775",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404393,1717343451785,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.785",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404394,1717343451795,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.795",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404395,1717343451807,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.807",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404396,1717343451816,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.816",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404397,1717343451827,"fUSD",-481.918543,0.00029283,7,"2024-06-02T15:50:51.827",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404398,1717343451836,"fUSD",-481.918543,0.00029283,7,"2024-06-02T15:50:51.836",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404399,1717343451846,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.846",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404400,1717343451855,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.855",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404401,1717343451867,"fUSD",-468.968737,0.00029283,7,"2024-06-02T15:50:51.867",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404402,1717343451877,"fUSD",-468.968737,0.00029283,7,"2024-06-02T15:50:51.877",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404403,1717343451887,"fUSD",-2337.999334,0.00029283,7,"2024-06-02T15:50:51.887",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404404,1717343451896,"fUSD",-151.0,0.00029283,7,"2024-06-02T15:50:51.896",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404405,1717343451906,"fUSD",-521.362969,0.00029283,7,"2024-06-02T15:50:51.906",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404406,1717343451916,"fUSD",-521.362969,0.00029283,7,"2024-06-02T15:50:51.916",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404407,1717343451925,"fUSD",-61802.01415475,0.00029314,2,"2024-06-02T15:50:51.925",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404408,1717343451942,"fUSD",-3369.65,0.00029314,2,"2024-06-02T15:50:51.942",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404409,1717343451953,"fUSD",-21406.18279067,0.00029314,2,"2024-06-02T15:50:51.953",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404410,1717343451966,"fUSD",-879.96203973,0.00029314,2,"2024-06-02T15:50:51.966",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404411,1717343451977,"fUSD",-1750.08934919,0.00029314,2,"2024-06-02T15:50:51.977",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404412,1717343451989,"fUSD",-746.60009089,0.00029314,2,"2024-06-02T15:50:51.989",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404413,1717343452000,"fUSD",-443.07349567,0.00029314,2,"2024-06-02T15:50:52.000",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404414,1717343452011,"fUSD",-688.56235155,0.00029314,2,"2024-06-02T15:50:52.011",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404415,1717343452023,"fUSD",-3220.49596999,0.00029314,2,"2024-06-02T15:50:52.023",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404416,1717343452034,"fUSD",-5821.5475823,0.00029314,2,"2024-06-02T15:50:52.034",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404417,1717343452043,"fUSD",-151.0,0.00029314,7,"2024-06-02T15:50:52.043",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404418,1717343452053,"fUSD",-3638.27,0.00029362,2,"2024-06-02T15:50:52.053",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404419,1717343452062,"fUSD",-2510.16,0.00029389,2,"2024-06-02T15:50:52.062",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404420,1717343452072,"fUSD",-10000.0,0.00029401,2,"2024-06-02T15:50:52.072",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404421,1717343452081,"fUSD",-151.0,0.00029401,7,"2024-06-02T15:50:52.081",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404422,1717343452091,"fUSD",-151.0,0.00029401,7,"2024-06-02T15:50:52.091",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404423,1717343452100,"fUSD",-1546.53,0.00029405,2,"2024-06-02T15:50:52.100",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404424,1717343452109,"fUSD",-226.40515539,0.000295,3,"2024-06-02T15:50:52.109",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404425,1717343452123,"fUSD",-151.0,0.000295,7,"2024-06-02T15:50:52.123",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404426,1717343452133,"fUSD",-481.918543,0.000295,7,"2024-06-02T15:50:52.133",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404427,1717343452142,"fUSD",-481.918543,0.000295,7,"2024-06-02T15:50:52.142",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404428,1717343452152,"fUSD",-151.0,0.000295,7,"2024-06-02T15:50:52.152",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404429,1717343452161,"fUSD",-468.968737,0.000295,7,"2024-06-02T15:50:52.161",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404430,1717343452171,"fUSD",-468.968737,0.000295,7,"2024-06-02T15:50:52.171",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404431,1717343452180,"fUSD",-500.0,0.00029501,2,"2024-06-02T15:50:52.180",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404432,1717343452190,"fUSD",-2513.57,0.00029525,2,"2024-06-02T15:50:52.190",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404433,1717343452200,"fUSD",-2337.999334,0.00029525,7,"2024-06-02T15:50:52.200",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404434,1717343452210,"fUSD",-5000.0,0.00029546,2,"2024-06-02T15:50:52.210",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404435,1717343452220,"fUSD",-151.0,0.00029546,7,"2024-06-02T15:50:52.220",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404436,1717343452229,"fUSD",-151.0,0.00029546,7,"2024-06-02T15:50:52.229",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404437,1717343452239,"fUSD",-151.0,0.00029546,7,"2024-06-02T15:50:52.239",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404438,1717343452248,"fUSD",-151.0,0.00029546,7,"2024-06-02T15:50:52.248",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404439,1717343452258,"fUSD",-521.362969,0.00029546,7,"2024-06-02T15:50:52.258",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404440,1717343452267,"fUSD",-521.362969,0.00029546,7,"2024-06-02T15:50:52.267",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404441,1717343452277,"fUSD",-2.01743031,0.00029547,2,"2024-06-02T15:50:52.277",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404442,1717343452598,"fUSD",-299.43095012,0.000118,2,"2024-06-02T15:50:52.598",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404443,1717343452607,"fUSD",-148.98256969,0.00029547,2,"2024-06-02T15:50:52.607",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404444,1717343452617,"fUSD",-250.49088,0.00029547,2,"2024-06-02T15:50:52.617",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404445,1717343452626,"fUSD",-150.0,0.0002956,2,"2024-06-02T15:50:52.626",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404446,1717343452635,"fUSD",-205.384912,0.00029626,7,"2024-06-02T15:50:52.635",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404447,1717343452644,"fUSD",-4669.83858129,0.00029626,2,"2024-06-02T15:50:52.644",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404448,1717343452656,"fUSD",-2017.62724224,0.00029626,2,"2024-06-02T15:50:52.656",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404449,1717343452667,"fUSD",-500.0,0.00029626,2,"2024-06-02T15:50:52.667",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404450,1717343452678,"fUSD",-466.70474391,0.00029626,2,"2024-06-02T15:50:52.678",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404451,1717343452689,"fUSD",-4089.24,0.00029626,2,"2024-06-02T15:50:52.689",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404452,1717343452705,"fUSD",-319.19964736,0.00029626,2,"2024-06-02T15:50:52.705",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404453,1717343452714,"fUSD",-1302.02091594,0.00029636,2,"2024-06-02T15:50:52.714",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404454,1717343452727,"fUSD",-3697.97908406,0.00029636,2,"2024-06-02T15:50:52.727",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404455,1717343452736,"fUSD",-174.62091594,0.00029697,2,"2024-06-02T15:50:52.736",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404456,1717343452747,"fUSD",-4825.37908406,0.00029697,2,"2024-06-02T15:50:52.747",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404457,1717343452757,"fUSD",-2141.55,0.000297,2,"2024-06-02T15:50:52.757",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404458,1717343452768,"fUSD",-1811.84,0.000297,2,"2024-06-02T15:50:52.768",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404459,1717343452778,"fUSD",-32185.33569045,0.000298,2,"2024-06-02T15:50:52.778",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404460,1717343452790,"fUSD",-23540.66430955,0.000298,2,"2024-06-02T15:50:52.790",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404461,1717343452799,"fUSD",-5000.0,0.00029841,2,"2024-06-02T15:50:52.799",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404462,1717343452809,"fUSD",-3175.07389049,0.00029863,2,"2024-06-02T15:50:52.809",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404463,1717343452819,"fUSD",-1824.92610951,0.00029863,2,"2024-06-02T15:50:52.819",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404464,1717343452829,"fUSD",-525.43,0.00029863,2,"2024-06-02T15:50:52.829",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404465,1717343452838,"fUSD",-524.59,0.00029863,2,"2024-06-02T15:50:52.838",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404466,1717343452847,"fUSD",-5000.0,0.00029887,2,"2024-06-02T15:50:52.847",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404467,1717343452857,"fUSD",-151.0,0.00029887,7,"2024-06-02T15:50:52.857",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404468,1717343452867,"fUSD",-525.43,0.0002989,2,"2024-06-02T15:50:52.867",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404469,1717343452876,"fUSD",-525.43,0.0002989,2,"2024-06-02T15:50:52.876",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404470,1717343452886,"fUSD",-525.43,0.0002989,2,"2024-06-02T15:50:52.886",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404471,1717343452895,"fUSD",-525.43,0.0002989,2,"2024-06-02T15:50:52.895",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404472,1717343452905,"fUSD",-5000.0,0.00029894,2,"2024-06-02T15:50:52.905",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404473,1717343452916,"fUSD",-2009.24235392,0.000299,2,"2024-06-02T15:50:52.916",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404474,1717343452925,"fUSD",-2500.0,0.000299,10,"2024-06-02T15:50:52.925",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404475,1717343452935,"fUSD",-436.42050891,0.000299,2,"2024-06-02T15:50:52.935",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404476,1717343452944,"fUSD",-354.77596969,0.000299,2,"2024-06-02T15:50:52.944",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404477,1717343452953,"fUSD",-8623.18875217,0.000299,2,"2024-06-02T15:50:52.953",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404478,1717343452962,"fUSD",-446.77321057,0.000299,2,"2024-06-02T15:50:52.962",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404479,1717343452972,"fUSD",-158.18324501,0.000299,5,"2024-06-02T15:50:52.972",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404480,1717343452982,"fUSD",-5000.0,0.00029918,2,"2024-06-02T15:50:52.982",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404481,1717343452991,"fUSD",-4153.96,0.00029957,2,"2024-06-02T15:50:52.991",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404482,1717343453000,"fUSD",-25152.30969358,0.00029977,4,"2024-06-02T15:50:53.000",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404483,1717343453138,"fUSD",-170716.8192473,0.00029977,4,"2024-06-02T15:50:53.138",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404484,1717343453148,"fUSD",-151.0,0.00029977,7,"2024-06-02T15:50:53.148",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404485,1717343453159,"fUSD",-151.0,0.00029977,7,"2024-06-02T15:50:53.159",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404486,1717343453168,"fUSD",-151.0,0.00029977,7,"2024-06-02T15:50:53.168",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404487,1717343453177,"fUSD",-284.009097,0.00029977,7,"2024-06-02T15:50:53.177",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404488,1717343453187,"fUSD",-481.918543,0.00029977,7,"2024-06-02T15:50:53.187",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404489,1717343453198,"fUSD",-481.918543,0.00029977,7,"2024-06-02T15:50:53.198",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404490,1717343453208,"fUSD",-151.0,0.00029977,7,"2024-06-02T15:50:53.208",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404491,1717343453217,"fUSD",-151.0,0.00029977,7,"2024-06-02T15:50:53.217",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404492,1717343453226,"fUSD",-468.968737,0.00029977,7,"2024-06-02T15:50:53.226",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404493,1717343453235,"fUSD",-468.968737,0.00029977,7,"2024-06-02T15:50:53.235",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404494,1717343453244,"fUSD",-2337.999334,0.00029977,7,"2024-06-02T15:50:53.244",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404495,1717343453253,"fUSD",-521.362969,0.00029977,7,"2024-06-02T15:50:53.253",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404496,1717343453262,"fUSD",-521.362969,0.00029977,7,"2024-06-02T15:50:53.262",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404497,1717343453272,"fUSD",-274.55696,0.00029977,7,"2024-06-02T15:50:53.272",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404498,1717343453281,"fUSD",-271.85364562,0.0003,2,"2024-06-02T15:50:53.281",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404499,1717343453290,"fUSD",-19446.94875391,0.0003,4,"2024-06-02T15:50:53.290",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404500,1717343453300,"fUSD",-2349.21789643,0.0003,4,"2024-06-02T15:50:53.300",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404501,1717343453311,"fUSD",-1688.73292079,0.0003,2,"2024-06-02T15:50:53.311",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404502,1717343453326,"fUSD",-23830.32925495,0.0003,4,"2024-06-02T15:50:53.326",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404503,1717343453340,"fUSD",-5000.0,0.0003,7,"2024-06-02T15:50:53.340",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404504,1717343453354,"fUSD",-5702.70709465,0.0003,2,"2024-06-02T15:50:53.354",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404505,1717343453366,"fUSD",-400.0,0.0003,2,"2024-06-02T15:50:53.366",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404506,1717343453379,"fUSD",-5660.84702444,0.0003,7,"2024-06-02T15:50:53.379",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404507,1717343453391,"fUSD",-5000.0,0.0003,8,"2024-06-02T15:50:53.391",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404508,1717343453402,"fUSD",-2326.38628318,0.0003,4,"2024-06-02T15:50:53.402",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404509,1717343453416,"fUSD",-12932.24716241,0.0003,2,"2024-06-02T15:50:53.416",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404510,1717343453428,"fUSD",-296.0582456,0.0003,2,"2024-06-02T15:50:53.428",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404511,1717343453440,"fUSD",-1498.84717095,0.0003,3,"2024-06-02T15:50:53.440",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404512,1717343453457,"fUSD",-744.46070213,0.0003,3,"2024-06-02T15:50:53.457",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404513,1717343453471,"fUSD",-2322.62621749,0.0003,2,"2024-06-02T15:50:53.471",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404514,1717343453483,"fUSD",-799.13494395,0.0003,2,"2024-06-02T15:50:53.483",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404515,1717343453495,"fUSD",-305.2148778,0.0003,4,"2024-06-02T15:50:53.495",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404516,1717343453508,"fUSD",-1017.356335,0.0003,2,"2024-06-02T15:50:53.508",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404517,1717343453520,"fUSD",-1259.999,0.0003,2,"2024-06-02T15:50:53.520",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404518,1717343453533,"fUSD",-10000.0,0.0003,15,"2024-06-02T15:50:53.533",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404519,1717343453543,"fUSD",-9709.31553153,0.0003,2,"2024-06-02T15:50:53.543",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404520,1717343453552,"fUSD",-155.0,0.0003,4,"2024-06-02T15:50:53.552",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404521,1717343453560,"fUSD",-1878.47,0.0003,2,"2024-06-02T15:50:53.560",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404522,1717343453569,"fUSD",-200.0,0.0003,2,"2024-06-02T15:50:53.569",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404523,1717343453581,"fUSD",-364.9159949,0.0003,2,"2024-06-02T15:50:53.581",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404524,1717343453590,"fUSD",-378.74736579,0.0003,4,"2024-06-02T15:50:53.590",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404525,1717343453601,"fUSD",-208.0,0.0003,2,"2024-06-02T15:50:53.601",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404526,1717343453614,"fUSD",-525.43,0.0003,2,"2024-06-02T15:50:53.614",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404527,1717343453625,"fUSD",-525.43,0.0003,2,"2024-06-02T15:50:53.625",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404528,1717343453640,"fUSD",-525.43,0.0003,2,"2024-06-02T15:50:53.640",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404529,1717343453653,"fUSD",-525.43,0.0003,2,"2024-06-02T15:50:53.653",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404530,1717343453666,"fUSD",-525.43,0.0003,2,"2024-06-02T15:50:53.666",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404531,1717343453677,"fUSD",-522.83,0.0003,2,"2024-06-02T15:50:53.677",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404532,1717343453689,"fUSD",-302.0,0.00030043,4,"2024-06-02T15:50:53.689",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404533,1717343453699,"fUSD",-1000.0,0.000301,2,"2024-06-02T15:50:53.699",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404534,1717343453714,"fUSD",-216.407248,0.00030137,7,"2024-06-02T15:50:53.714",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404535,1717343453727,"fUSD",-216.407248,0.00030137,7,"2024-06-02T15:50:53.727",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404536,1717343453740,"fUSD",-216.407248,0.00030137,7,"2024-06-02T15:50:53.740",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404537,1717343453751,"fUSD",-155.70475354,0.00030137,2,"2024-06-02T15:50:53.751",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404538,1717343453763,"fUSD",-12062.6102148,0.00030222,2,"2024-06-02T15:50:53.763",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404539,1717343453774,"fUSD",-493.651302,0.00030222,7,"2024-06-02T15:50:53.774",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404540,1717343453787,"fUSD",-216.407248,0.00030222,7,"2024-06-02T15:50:53.787",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404541,1717343453800,"fUSD",-151.0,0.00030222,7,"2024-06-02T15:50:53.800",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404542,1717343453814,"fUSD",-151.0,0.00030222,7,"2024-06-02T15:50:53.814",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404543,1717343453826,"fUSD",-481.918543,0.00030222,7,"2024-06-02T15:50:53.826",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404544,1717343453836,"fUSD",-481.918543,0.00030222,7,"2024-06-02T15:50:53.836",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404545,1717343453849,"fUSD",-151.0,0.00030222,7,"2024-06-02T15:50:53.849",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404546,1717343453860,"fUSD",-154.545792,0.00030222,7,"2024-06-02T15:50:53.860",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404547,1717343453872,"fUSD",-468.968737,0.00030222,7,"2024-06-02T15:50:53.872",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404548,1717343453884,"fUSD",-468.968737,0.00030222,7,"2024-06-02T15:50:53.884",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404549,1717343453896,"fUSD",-2337.999334,0.00030222,7,"2024-06-02T15:50:53.896",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404550,1717343453907,"fUSD",-150.0,0.00030281,2,"2024-06-02T15:50:53.907",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404551,1717343453920,"fUSD",-240.9,0.0003031,2,"2024-06-02T15:50:53.920",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404552,1717343453932,"fUSD",-191.11,0.0003031,2,"2024-06-02T15:50:53.932",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404553,1717343453944,"fUSD",-297.03,0.0003031,2,"2024-06-02T15:50:53.944",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404554,1717343453957,"fUSD",-521.362969,0.00030325,7,"2024-06-02T15:50:53.957",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404555,1717343453970,"fUSD",-521.362969,0.00030325,7,"2024-06-02T15:50:53.970",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404556,1717343453983,"fUSD",-162.12168652,0.00030325,2,"2024-06-02T15:50:53.983",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404557,1717343453995,"fUSD",-150.0,0.0003035,20,"2024-06-02T15:50:53.995",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404558,1717343454007,"fUSD",-2141.55,0.000304,2,"2024-06-02T15:50:54.007",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404559,1717343454018,"fUSD",-1811.84,0.000304,2,"2024-06-02T15:50:54.018",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404560,1717343454029,"fUSD",-2815.0,0.00030463,7,"2024-06-02T15:50:54.029",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404561,1717343454040,"fUSD",-200.324694,0.000305,3,"2024-06-02T15:50:54.040",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404562,1717343454052,"fUSD",-263.42284993,0.000305,2,"2024-06-02T15:50:54.052",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404563,1717343454063,"fUSD",-872.03,0.00030548,2,"2024-06-02T15:50:54.063",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404564,1717343454075,"fUSD",-872.03,0.00030548,2,"2024-06-02T15:50:54.075",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404565,1717343454086,"fUSD",-872.03,0.00030548,2,"2024-06-02T15:50:54.086",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404566,1717343454097,"fUSD",-872.03,0.00030548,2,"2024-06-02T15:50:54.097",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404567,1717343454109,"fUSD",-872.03,0.00030548,2,"2024-06-02T15:50:54.109",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404568,1717343454125,"fUSD",-1578.2,0.00030548,2,"2024-06-02T15:50:54.125",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404569,1717343454136,"fUSD",-604.0,0.00030548,7,"2024-06-02T15:50:54.136",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404570,1717343454147,"fUSD",-500.0,0.00030597,10,"2024-06-02T15:50:54.147",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404571,1717343454159,"fUSD",-260.087286,0.000306,7,"2024-06-02T15:50:54.159",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404572,1717343454170,"fUSD",-165.49493539,0.000306,2,"2024-06-02T15:50:54.170",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404573,1717343454182,"fUSD",-5504.47199308,0.00030639,2,"2024-06-02T15:50:54.182",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404574,1717343454193,"fUSD",-155.44076681,0.00030656,7,"2024-06-02T15:50:54.193",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404575,1717343454205,"fUSD",-166.38682332,0.00030669,7,"2024-06-02T15:50:54.205",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404576,1717343454218,"fUSD",-153.50558562,0.00030676,7,"2024-06-02T15:50:54.218",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404577,1717343454229,"fUSD",-155.54617679,0.00030682,7,"2024-06-02T15:50:54.229",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404578,1717343454240,"fUSD",-150.0,0.00030685,2,"2024-06-02T15:50:54.240",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404579,1717343454252,"fUSD",-217.0,0.00030697,2,"2024-06-02T15:50:54.252",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404580,1717343454264,"fUSD",-217.0,0.00030697,2,"2024-06-02T15:50:54.264",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404581,1717343454275,"fUSD",-221.0,0.00030697,2,"2024-06-02T15:50:54.275",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404582,1717343454287,"fUSD",-221.0,0.00030697,2,"2024-06-02T15:50:54.287",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404583,1717343454300,"fUSD",-221.0,0.00030697,2,"2024-06-02T15:50:54.300",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404584,1717343454312,"fUSD",-209.0,0.00030697,2,"2024-06-02T15:50:54.312",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404585,1717343454325,"fUSD",-209.0,0.00030697,2,"2024-06-02T15:50:54.325",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404586,1717343454338,"fUSD",-209.0,0.00030697,2,"2024-06-02T15:50:54.338",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404587,1717343454351,"fUSD",-209.0,0.00030697,2,"2024-06-02T15:50:54.351",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404588,1717343454361,"fUSD",-211.0,0.00030697,2,"2024-06-02T15:50:54.361",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404589,1717343454372,"fUSD",-211.0,0.00030697,2,"2024-06-02T15:50:54.372",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404590,1717343454382,"fUSD",-211.0,0.00030697,2,"2024-06-02T15:50:54.382",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404591,1717343454392,"fUSD",-211.0,0.00030697,2,"2024-06-02T15:50:54.392",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404592,1717343454402,"fUSD",-151.0,0.00030697,7,"2024-06-02T15:50:54.402",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404593,1717343454412,"fUSD",-25501.30308135,0.00030697,2,"2024-06-02T15:50:54.412",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404594,1717343454421,"fUSD",-2677.78939567,0.00030698,4,"2024-06-02T15:50:54.421",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404595,1717343454431,"fUSD",-74461.28272411,0.000307,11,"2024-06-02T15:50:54.431",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404596,1717343454445,"fUSD",-955.15349593,0.000307,11,"2024-06-02T15:50:54.445",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404597,1717343454456,"fUSD",-440.74979347,0.000307,11,"2024-06-02T15:50:54.456",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404598,1717343454468,"fUSD",-1168.83531553,0.000307,11,"2024-06-02T15:50:54.468",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404599,1717343454480,"fUSD",-585.79333653,0.000307,11,"2024-06-02T15:50:54.480",0.00034675,29.12,0.9812755554483993,1221671349.1128979]
[328404609,1717344436120,"fUSD",-1251.56693666,0.00011029,2,"2024-06-02T16:07:16.120",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404610,1717344436142,"fUSD",-953.32923207,0.0001103,2,"2024-06-02T16:07:16.142",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404611,1717344436162,"fUSD",-407.335633,0.0001113,2,"2024-06-02T16:07:16.162",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404612,1717344436184,"fUSD",-150.0,0.00011699,2,"2024-06-02T16:07:16.184",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404613,1717344436209,"fUSD",-12174.69150236,0.000117,2,"2024-06-02T16:07:16.209",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404614,1717344457030,"fUSD",-700.0,0.000117,2,"2024-06-02T16:07:37.030",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404615,1717344556094,"fUSD",-1979.14657313,0.00011599,2,"2024-06-02T16:09:16.094",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404616,1717344556119,"fUSD",-1357.31573228,0.000116,2,"2024-06-02T16:09:16.119",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404617,1717344556141,"fUSD",-2628.24759764,0.000117,2,"2024-06-02T16:09:16.141",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404618,1717344556162,"fUSD",-410.42983639,0.000117,2,"2024-06-02T16:09:16.162",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404619,1717344556182,"fUSD",-299.43095012,0.000117,2,"2024-06-02T16:09:16.182",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404620,1717344556202,"fUSD",-19758.58446142,0.000117,2,"2024-06-02T16:09:16.202",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404621,1717344556224,"fUSD",-211264.75484902,0.000117,2,"2024-06-02T16:09:16.224",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404632,1717344631676,"fUSD",-675.675,0.00011699,2,"2024-06-02T16:10:31.676",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404633,1717344632003,"fUSD",-346.18762607,0.00011699,2,"2024-06-02T16:10:32.003",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404634,1717344632012,"fUSD",-9149.5718856,0.000117,2,"2024-06-02T16:10:32.012",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404667,1717344637644,"fUSD",-30286.63931483,0.000117,2,"2024-06-02T16:10:37.644",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404668,1717344637656,"fUSD",-4553.8163467,0.000117,2,"2024-06-02T16:10:37.656",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404669,1717344637754,"fUSD",-21466.69612492,0.000117,2,"2024-06-02T16:10:37.754",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404670,1717344637766,"fUSD",-3194.69152,0.000117,2,"2024-06-02T16:10:37.766",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404671,1717344637873,"fUSD",-268478.52444625,0.000117,2,"2024-06-02T16:10:37.873",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404672,1717344637882,"fUSD",-410.42983639,0.000117,2,"2024-06-02T16:10:37.882",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404673,1717344637892,"fUSD",-19758.58446142,0.000117,2,"2024-06-02T16:10:37.892",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404674,1717344637903,"fUSD",-298.6636124,0.000117,2,"2024-06-02T16:10:37.903",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404675,1717344637920,"fUSD",-153.86904226,0.000149,2,"2024-06-02T16:10:37.920",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404676,1717344637932,"fUSD",-751.9104142,0.00015,2,"2024-06-02T16:10:37.932",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404677,1717344637945,"fUSD",-150.0,0.000173,2,"2024-06-02T16:10:37.945",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404678,1717344637955,"fUSD",-5765.0,0.0001784,2,"2024-06-02T16:10:37.955",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404679,1717344637964,"fUSD",-346.246,0.0001784,2,"2024-06-02T16:10:37.964",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404680,1717344637974,"fUSD",-1467.0,0.0001784,2,"2024-06-02T16:10:37.974",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404681,1717344637984,"fUSD",-5139.0,0.0001784,2,"2024-06-02T16:10:37.984",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404682,1717344637993,"fUSD",-37936.0,0.0001784,2,"2024-06-02T16:10:37.993",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404683,1717344638003,"fUSD",-6201.0312,0.0001797,2,"2024-06-02T16:10:38.003",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404684,1717344638012,"fUSD",-10076.5,0.0001797,2,"2024-06-02T16:10:38.012",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404685,1717344638022,"fUSD",-155.0,0.00018068,2,"2024-06-02T16:10:38.022",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404686,1717344638031,"fUSD",-499.99,0.00018068,2,"2024-06-02T16:10:38.031",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404688,1717344638040,"fUSD",-1000.0,0.00018068,2,"2024-06-02T16:10:38.040",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404690,1717344638049,"fUSD",-1033.06851701,0.00018069,2,"2024-06-02T16:10:38.049",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404692,1717344638059,"fUSD",-975.0,0.0001807,2,"2024-06-02T16:10:38.059",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404694,1717344638068,"fUSD",-440.0,0.0001807,2,"2024-06-02T16:10:38.068",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404696,1717344638077,"fUSD",-614.0,0.0001807,2,"2024-06-02T16:10:38.077",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404698,1717344638087,"fUSD",-1264.0,0.0001807,2,"2024-06-02T16:10:38.087",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404721,1717344638289,"fUSD",-1224.0,0.0001807,2,"2024-06-02T16:10:38.289",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404723,1717344638299,"fUSD",-1646.0,0.0001807,2,"2024-06-02T16:10:38.299",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404726,1717344638308,"fUSD",-445.0,0.0001807,2,"2024-06-02T16:10:38.308",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404727,1717344638318,"fUSD",-808.0,0.0001807,2,"2024-06-02T16:10:38.318",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404730,1717344638328,"fUSD",-2398.0,0.0001807,2,"2024-06-02T16:10:38.328",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404731,1717344638337,"fUSD",-164.0,0.0001807,2,"2024-06-02T16:10:38.337",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404734,1717344638347,"fUSD",-150.498,0.0001807,2,"2024-06-02T16:10:38.347",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404735,1717344638356,"fUSD",-1141.0,0.0001807,2,"2024-06-02T16:10:38.356",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404737,1717344638366,"fUSD",-150.964,0.0001807,2,"2024-06-02T16:10:38.366",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404739,1717344638375,"fUSD",-216.0,0.0001807,2,"2024-06-02T16:10:38.375",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404741,1717344638385,"fUSD",-2844.0,0.0001807,2,"2024-06-02T16:10:38.385",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404743,1717344638394,"fUSD",-1853.0,0.0001807,2,"2024-06-02T16:10:38.394",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404745,1717344638404,"fUSD",-411.24369396,0.00019,2,"2024-06-02T16:10:38.404",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404747,1717344638413,"fUSD",-1283.17,0.00019,2,"2024-06-02T16:10:38.413",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404749,1717344638424,"fUSD",-6253.29174589,0.0002,2,"2024-06-02T16:10:38.424",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404751,1717344638433,"fUSD",-863.57303464,0.0002,2,"2024-06-02T16:10:38.433",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404753,1717344638443,"fUSD",-634.94381214,0.0002,2,"2024-06-02T16:10:38.443",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404755,1717344638453,"fUSD",-150.0,0.000203,2,"2024-06-02T16:10:38.453",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404757,1717344638466,"fUSD",-1000.0,0.000219,2,"2024-06-02T16:10:38.466",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404759,1717344638475,"fUSD",-320.57141092,0.000219,2,"2024-06-02T16:10:38.475",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404761,1717344638485,"fUSD",-9018.13386689,0.00022,2,"2024-06-02T16:10:38.485",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404763,1717344638494,"fUSD",-789.37013607,0.00022,2,"2024-06-02T16:10:38.494",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404765,1717344638504,"fUSD",-442.73,0.00022522,2,"2024-06-02T16:10:38.504",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404767,1717344638513,"fUSD",-150.0,0.00022738,2,"2024-06-02T16:10:38.513",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404768,1717344638523,"fUSD",-150.0,0.000233,2,"2024-06-02T16:10:38.523",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404770,1717344638533,"fUSD",-440.96,0.00023406,3,"2024-06-02T16:10:38.533",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404772,1717344638544,"fUSD",-232.71,0.00024384,2,"2024-06-02T16:10:38.544",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404774,1717344638554,"fUSD",-171.99,0.00024384,2,"2024-06-02T16:10:38.554",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404776,1717344638564,"fUSD",-23900.0,0.00024436,2,"2024-06-02T16:10:38.564",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404777,1717344638573,"fUSD",-162.2,0.00024492,2,"2024-06-02T16:10:38.573",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404778,1717344638583,"fUSD",-250.0,0.00024492,2,"2024-06-02T16:10:38.583",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404779,1717344638593,"fUSD",-487.26,0.00024558,2,"2024-06-02T16:10:38.593",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404780,1717344638603,"fUSD",-500.0,0.000247,2,"2024-06-02T16:10:38.603",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404781,1717344638613,"fUSD",-442.73,0.00024786,2,"2024-06-02T16:10:38.613",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404782,1717344638623,"fUSD",-3816.50507098,0.00024798,2,"2024-06-02T16:10:38.623",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404783,1717344638632,"fUSD",-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.632",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404784,1717344638642,"fUSD",-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.642",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404785,1717344638653,"fUSD",-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.653",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404786,1717344638663,"fUSD",-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.663",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404787,1717344638673,"fUSD",-3816.50507095,0.00024798,2,"2024-06-02T16:10:38.673",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404788,1717344638682,"fUSD",-1903.0,0.000249,2,"2024-06-02T16:10:38.682",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404789,1717344638692,"fUSD",-6786.64428082,0.000249,2,"2024-06-02T16:10:38.692",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404790,1717344638701,"fUSD",-1000.0,0.00024932,2,"2024-06-02T16:10:38.701",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404791,1717344638711,"fUSD",-1250.0,0.00025,2,"2024-06-02T16:10:38.711",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404792,1717344638722,"fUSD",-928.90688563,0.00025,2,"2024-06-02T16:10:38.722",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404793,1717344638731,"fUSD",-325.60601034,0.00025,2,"2024-06-02T16:10:38.731",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404794,1717344638741,"fUSD",-325.53303523,0.00025,2,"2024-06-02T16:10:38.741",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404795,1717344638750,"fUSD",-250.0,0.00025642,2,"2024-06-02T16:10:38.750",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404796,1717344638760,"fUSD",-170.16,0.00025687,2,"2024-06-02T16:10:38.760",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404797,1717344638769,"fUSD",-250.0,0.00025713,2,"2024-06-02T16:10:38.769",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404798,1717344638779,"fUSD",-1000.0,0.00025718,2,"2024-06-02T16:10:38.779",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404799,1717344638790,"fUSD",-307.3,0.00025856,2,"2024-06-02T16:10:38.790",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404800,1717344638799,"fUSD",-1271.76,0.00025987,2,"2024-06-02T16:10:38.799",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404801,1717344638809,"fUSD",-180.0,0.00026184,2,"2024-06-02T16:10:38.809",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404802,1717344638819,"fUSD",-1000.0,0.00026305,2,"2024-06-02T16:10:38.819",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404803,1717344638829,"fUSD",-422.02707389,0.00026548,2,"2024-06-02T16:10:38.829",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404804,1717344638839,"fUSD",-402.04,0.00026567,2,"2024-06-02T16:10:38.839",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404805,1717344638848,"fUSD",-3816.50507095,0.00026758,2,"2024-06-02T16:10:38.848",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404806,1717344638857,"fUSD",-1300.0,0.00027,2,"2024-06-02T16:10:38.857",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404807,1717344638870,"fUSD",-442.73,0.0002705,2,"2024-06-02T16:10:38.870",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404808,1717344638879,"fUSD",-161.19,0.00027051,2,"2024-06-02T16:10:38.879",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404809,1717344638889,"fUSD",-10000.0,0.00027144,2,"2024-06-02T16:10:38.889",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404810,1717344638899,"fUSD",-500.0,0.00027258,2,"2024-06-02T16:10:38.899",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404811,1717344638908,"fUSD",-806.82910337,0.0002739,2,"2024-06-02T16:10:38.908",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404812,1717344638919,"fUSD",-150.0,0.00027397,2,"2024-06-02T16:10:38.919",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404813,1717344638930,"fUSD",-500.0,0.000274,2,"2024-06-02T16:10:38.930",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404814,1717344638939,"fUSD",-8916.99460983,0.00028,2,"2024-06-02T16:10:38.939",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404815,1717344638949,"fUSD",-226.30020501,0.00028,2,"2024-06-02T16:10:38.949",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404816,1717344638959,"fUSD",-150.0,0.00028118,2,"2024-06-02T16:10:38.959",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404817,1717344638968,"fUSD",-500.0,0.00028354,2,"2024-06-02T16:10:38.968",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404818,1717344638978,"fUSD",-167.0,0.00028572,2,"2024-06-02T16:10:38.978",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404819,1717344638988,"fUSD",-150.0,0.00028839,2,"2024-06-02T16:10:38.988",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404820,1717344638998,"fUSD",-2500.0,0.000289,2,"2024-06-02T16:10:38.998",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404821,1717344639008,"fUSD",-66593.3877,0.000289,2,"2024-06-02T16:10:39.008",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404822,1717344639018,"fUSD",-3816.50507095,0.00028901,2,"2024-06-02T16:10:39.018",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404823,1717344639028,"fUSD",-1000.0,0.00028933,2,"2024-06-02T16:10:39.028",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404824,1717344639038,"fUSD",-1350.0,0.00029,2,"2024-06-02T16:10:39.038",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404825,1717344639048,"fUSD",-2053.44124277,0.00029,2,"2024-06-02T16:10:39.048",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404826,1717344639058,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T16:10:39.058",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404827,1717344639067,"fUSD",-1066.37,0.00029178,2,"2024-06-02T16:10:39.067",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404828,1717344639076,"fUSD",-442.73,0.00029314,2,"2024-06-02T16:10:39.076",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404829,1717344639087,"fUSD",-152.0,0.00029377,3,"2024-06-02T16:10:39.087",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404830,1717344639097,"fUSD",-500.0,0.0002945,2,"2024-06-02T16:10:39.097",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404831,1717344639107,"fUSD",-226.40515539,0.000295,3,"2024-06-02T16:10:39.107",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404832,1717344639116,"fUSD",-150.0,0.0002956,2,"2024-06-02T16:10:39.116",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404833,1717344639126,"fUSD",-351.88844729,0.00029738,2,"2024-06-02T16:10:39.126",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404834,1717344639136,"fUSD",-2009.24235392,0.000299,2,"2024-06-02T16:10:39.136",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404835,1717344639146,"fUSD",-23967.14370588,0.0003,4,"2024-06-02T16:10:39.146",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404836,1717344639155,"fUSD",-5000.0,0.0003,7,"2024-06-02T16:10:39.155",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404837,1717344639165,"fUSD",-305.2148778,0.0003,4,"2024-06-02T16:10:39.165",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404838,1717344639174,"fUSD",-5702.70709465,0.0003,2,"2024-06-02T16:10:39.174",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404839,1717344639184,"fUSD",-35000.0,0.0003,2,"2024-06-02T16:10:39.184",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404840,1717344639194,"fUSD",-156.83843892,0.00030084,4,"2024-06-02T16:10:39.194",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404841,1717344639204,"fUSD",-3505.82768047,0.00030086,4,"2024-06-02T16:10:39.204",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404842,1717344639214,"fUSD",-150.0,0.00030148,2,"2024-06-02T16:10:39.214",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404843,1717344639224,"fUSD",-5983.68439852,0.0003024,2,"2024-06-02T16:10:39.224",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404844,1717344639234,"fUSD",-150.0,0.00030281,2,"2024-06-02T16:10:39.234",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404845,1717344639244,"fUSD",-232.71,0.0003031,2,"2024-06-02T16:10:39.244",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404846,1717344639254,"fUSD",-171.99,0.0003031,2,"2024-06-02T16:10:39.254",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404847,1717344639264,"fUSD",-151.0,0.0003035,20,"2024-06-02T16:10:39.264",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404848,1717344639274,"fUSD",-200.324694,0.000305,3,"2024-06-02T16:10:39.274",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404849,1717344639284,"fUSD",-396.32641962,0.000305,2,"2024-06-02T16:10:39.284",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404850,1717344639297,"fUSD",-558.11560204,0.00030546,10,"2024-06-02T16:10:39.297",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404851,1717344639306,"fUSD",-173.34,0.00030585,2,"2024-06-02T16:10:39.306",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404852,1717344639315,"fUSD",-151.45,0.0003059,2,"2024-06-02T16:10:39.315",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404853,1717344639328,"fUSD",-2012.04505064,0.00030599,4,"2024-06-02T16:10:39.328",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404854,1717344639338,"fUSD",-107560.89,0.00030599,2,"2024-06-02T16:10:39.338",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404855,1717344639347,"fUSD",-100000.0,0.000306,2,"2024-06-02T16:10:39.347",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404856,1717344639357,"fUSD",-986.9326,0.000306,2,"2024-06-02T16:10:39.357",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404857,1717344639366,"fUSD",-245000.0,0.000306,2,"2024-06-02T16:10:39.366",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404858,1717344639377,"fUSD",-1000.0,0.000306,2,"2024-06-02T16:10:39.377",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404859,1717344639386,"fUSD",-160.0,0.000306,3,"2024-06-02T16:10:39.386",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404860,1717344639396,"fUSD",-345.0,0.000306,3,"2024-06-02T16:10:39.396",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404861,1717344639405,"fUSD",-5159.44457448,0.000306,2,"2024-06-02T16:10:39.405",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404862,1717344639415,"fUSD",-168.41883938,0.000306,2,"2024-06-02T16:10:39.415",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404863,1717344639425,"fUSD",-340.0,0.000306,3,"2024-06-02T16:10:39.425",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404864,1717344639435,"fUSD",-162.12168652,0.000306,2,"2024-06-02T16:10:39.435",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404865,1717344639445,"fUSD",-400.0,0.000306,11,"2024-06-02T16:10:39.445",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404866,1717344639454,"fUSD",-150.0,0.000306,6,"2024-06-02T16:10:39.454",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404867,1717344639464,"fUSD",-1519.699568,0.000306,7,"2024-06-02T16:10:39.464",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404868,1717344639474,"fUSD",-1519.699568,0.000306,7,"2024-06-02T16:10:39.474",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404869,1717344639484,"fUSD",-151.0,0.000306,7,"2024-06-02T16:10:39.484",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404870,1717344639493,"fUSD",-151.0,0.000306,7,"2024-06-02T16:10:39.493",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404871,1717344639502,"fUSD",-412.17126416,0.00030601,2,"2024-06-02T16:10:39.502",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404872,1717344639512,"fUSD",-396.32641955,0.00030629,2,"2024-06-02T16:10:39.512",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404873,1717344639522,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.522",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404874,1717344639531,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.531",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404875,1717344639544,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.544",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404876,1717344639554,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.554",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404877,1717344639563,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.563",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404878,1717344639573,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.573",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404879,1717344639582,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.582",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404880,1717344639592,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.592",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404881,1717344639602,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.602",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404882,1717344639612,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.612",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404883,1717344639622,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.622",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404884,1717344639631,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.631",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404885,1717344639641,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.641",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404886,1717344639651,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.651",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404887,1717344639661,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.661",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404888,1717344639670,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.670",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404889,1717344639679,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.679",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404890,1717344639690,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.690",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404891,1717344639700,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.700",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404892,1717344639709,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.709",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404893,1717344639719,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.719",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404894,1717344639728,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.728",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404895,1717344639739,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.739",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404896,1717344639748,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.748",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404897,1717344639758,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.758",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404898,1717344639767,"fUSD",-500.0,0.0003069,7,"2024-06-02T16:10:39.767",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404899,1717344639777,"fUSD",-368.0,0.0003069,7,"2024-06-02T16:10:39.777",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404900,1717344639786,"fUSD",-575.17403361,0.0003069,11,"2024-06-02T16:10:39.786",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404901,1717344639802,"fUSD",-33684.82596639,0.0003069,11,"2024-06-02T16:10:39.802",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404902,1717344639819,"fUSD",-152.04453774,0.0003069,2,"2024-06-02T16:10:39.819",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404903,1717344639878,"fUSD",-9329.23639612,0.0003069,2,"2024-06-02T16:10:39.878",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404904,1717344639888,"fUSD",-151.45,0.0003069,2,"2024-06-02T16:10:39.888",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404905,1717344639899,"fUSD",-1754.48877,0.00030692,2,"2024-06-02T16:10:39.899",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404906,1717344639908,"fUSD",-743.85741322,0.00030693,2,"2024-06-02T16:10:39.908",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404907,1717344639942,"fUSD",-0.00645546,0.00030693,2,"2024-06-02T16:10:39.942",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404908,1717344639967,"fUSD",-404.64145571,0.00030693,2,"2024-06-02T16:10:39.967",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404909,1717344639979,"fUSD",-616.38,0.00030693,2,"2024-06-02T16:10:39.979",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404910,1717344640011,"fUSD",-18325.25883135,0.00030693,2,"2024-06-02T16:10:40.011",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404911,1717344640395,"fUSD",-6813.94966141,0.00030693,2,"2024-06-02T16:10:40.395",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404912,1717344640407,"fUSD",-307.3,0.00030693,2,"2024-06-02T16:10:40.407",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404913,1717344640452,"fUSD",-760.11591725,0.00030693,2,"2024-06-02T16:10:40.452",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404914,1717344640463,"fUSD",-359.45574608,0.00030693,2,"2024-06-02T16:10:40.463",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404915,1717344641150,"fUSD",-1292.86092945,0.00030693,2,"2024-06-02T16:10:41.150",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404916,1717344641163,"fUSD",-9732.31184058,0.00030693,2,"2024-06-02T16:10:41.163",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404917,1717344641172,"fUSD",-2078.8884207,0.00030694,2,"2024-06-02T16:10:41.172",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404918,1717344641209,"fUSD",-4282.3975877,0.00030694,2,"2024-06-02T16:10:41.209",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404919,1717344641218,"fUSD",-4370.3184448,0.00030695,2,"2024-06-02T16:10:41.218",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404920,1717344641230,"fUSD",-1296.6377955,0.00030695,2,"2024-06-02T16:10:41.230",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404921,1717344641240,"fUSD",-378.0,0.00030695,5,"2024-06-02T16:10:41.240",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404922,1717344641250,"fUSD",-917.37551381,0.00030696,4,"2024-06-02T16:10:41.250",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404923,1717344641319,"fUSD",-568.85382888,0.00030696,4,"2024-06-02T16:10:41.319",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404924,1717344641329,"fUSD",-276.99141199,0.00030696,4,"2024-06-02T16:10:41.329",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404925,1717344641339,"fUSD",-145.255288,0.00030696,4,"2024-06-02T16:10:41.339",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404926,1717344641352,"fUSD",-645.86342329,0.00030696,4,"2024-06-02T16:10:41.352",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404927,1717344641363,"fUSD",-970.26399671,0.00030696,2,"2024-06-02T16:10:41.363",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328404928,1717344641375,"fUSD",-433.03610002,0.00030696,2,"2024-06-02T16:10:41.375",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405033,1717344642838,"fUSD",-2619.12829689,0.00030696,2,"2024-06-02T16:10:42.838",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405034,1717344642848,"fUSD",-489.72508707,0.00030696,4,"2024-06-02T16:10:42.848",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405035,1717344642858,"fUSD",-204.64312338,0.00030697,7,"2024-06-02T16:10:42.858",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405036,1717344642872,"fUSD",-3155.22708252,0.00030697,7,"2024-06-02T16:10:42.872",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405037,1717344642884,"fUSD",-9674.5176921,0.00030697,7,"2024-06-02T16:10:42.884",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405038,1717344642948,"fUSD",-7527.52000004,0.00030697,7,"2024-06-02T16:10:42.948",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405039,1717344643005,"fUSD",-11260.56224255,0.00030697,7,"2024-06-02T16:10:43.005",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405040,1717344643017,"fUSD",-1039.73124241,0.00030697,7,"2024-06-02T16:10:43.017",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405041,1717344643222,"fUSD",-771.13000008,0.00030697,7,"2024-06-02T16:10:43.222",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405132,1717344646084,"fUSD",-151.0,0.000306,7,"2024-06-02T16:10:46.084",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405133,1717344646094,"fUSD",-7829.95826444,0.00030697,7,"2024-06-02T16:10:46.094",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405134,1717344646104,"fUSD",-151.0,0.00030697,7,"2024-06-02T16:10:46.104",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405135,1717344646115,"fUSD",-292.164434,0.00030697,7,"2024-06-02T16:10:46.115",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405136,1717344646124,"fUSD",-513.03435,0.00030697,2,"2024-06-02T16:10:46.124",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405137,1717344646134,"fUSD",-2355.62303412,0.00030698,4,"2024-06-02T16:10:46.134",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405138,1717344646144,"fUSD",-281.1234229,0.00030698,4,"2024-06-02T16:10:46.144",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405139,1717344646156,"fUSD",-311.27109759,0.00030698,2,"2024-06-02T16:10:46.156",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405140,1717344646165,"fUSD",-720.35830622,0.00030698,2,"2024-06-02T16:10:46.165",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405141,1717344646470,"fUSD",-340.73911,0.00030698,2,"2024-06-02T16:10:46.470",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405150,1717344854729,"fUSD",41095.222541,0.000308,30,"2024-06-02T16:14:14.729",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405157,1717345205587,"fUSD",171.07577918,5e-05,2,"2024-06-02T16:20:05.587",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405158,1717345324318,"fUSD",1767.26117773,5e-05,2,"2024-06-02T16:22:04.318",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405159,1717345326078,"fUSD",155.2113337,5e-05,2,"2024-06-02T16:22:06.078",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405160,1717345329557,"fUSD",-282.54791112,0.00011699,2,"2024-06-02T16:22:09.557",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405161,1717345329578,"fUSD",-150.0,0.00011699,2,"2024-06-02T16:22:09.578",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405162,1717345329600,"fUSD",-704.44510177,0.000117,2,"2024-06-02T16:22:09.600",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405163,1717345329622,"fUSD",-451.43020453,0.000117,2,"2024-06-02T16:22:09.622",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405164,1717345329644,"fUSD",-2411.57678258,0.000117,2,"2024-06-02T16:22:09.644",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405165,1717345330100,"fUSD",-4000.0,0.000117,2,"2024-06-02T16:22:10.100",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405166,1717345330570,"fUSD",-4000.0,0.000117,2,"2024-06-02T16:22:10.570",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405167,1717345331011,"fUSD",-4000.0,0.000117,2,"2024-06-02T16:22:11.011",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405168,1717345331483,"fUSD",-4000.0,0.000117,2,"2024-06-02T16:22:11.483",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405169,1717345335186,"fUSD",155.0,5e-05,2,"2024-06-02T16:22:15.186",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405170,1717345337378,"fUSD",289.51600348,5e-05,2,"2024-06-02T16:22:17.378",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405171,1717345342552,"fUSD",15845.0,5e-05,2,"2024-06-02T16:22:22.552",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405172,1717345351140,"fUSD",155.13656754,5e-05,2,"2024-06-02T16:22:31.140",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405173,1717345355052,"fUSD",2551.26023214,3.75e-05,2,"2024-06-02T16:22:35.052",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405174,1717345356220,"fUSD",-2097.11507031,0.000117,2,"2024-06-02T16:22:36.220",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405175,1717345361452,"fUSD",362.63307101,5e-05,2,"2024-06-02T16:22:41.452",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405176,1717345371057,"fUSD",1540.25185868,3.75e-05,2,"2024-06-02T16:22:51.057",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405177,1717345371077,"fUSD",874.42446186,3.75e-05,2,"2024-06-02T16:22:51.077",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405178,1717345381390,"fUSD",362.42784889,5e-05,2,"2024-06-02T16:23:01.390",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405179,1717345422357,"fUSD",2763.14768925,5e-05,2,"2024-06-02T16:23:42.357",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405180,1717345422380,"fUSD",4000.0,5e-05,2,"2024-06-02T16:23:42.380",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405181,1717345422401,"fUSD",4000.0,5e-05,2,"2024-06-02T16:23:42.401",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405182,1717345422423,"fUSD",4000.0,5e-05,2,"2024-06-02T16:23:42.423",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405183,1717345422445,"fUSD",4000.0,5e-05,2,"2024-06-02T16:23:42.445",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405184,1717345422466,"fUSD",4000.0,5e-05,2,"2024-06-02T16:23:42.466",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405185,1717345422488,"fUSD",4000.0,5e-05,2,"2024-06-02T16:23:42.488",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405186,1717345422509,"fUSD",4000.0,5e-05,2,"2024-06-02T16:23:42.509",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405187,1717345422533,"fUSD",3812.18770075,5e-05,2,"2024-06-02T16:23:42.533",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405189,1717345466465,"fUSD",187.81229925,5e-05,2,"2024-06-02T16:24:26.465",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405190,1717345466486,"fUSD",4000.0,5e-05,2,"2024-06-02T16:24:26.486",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405191,1717345466507,"fUSD",4000.0,5e-05,2,"2024-06-02T16:24:26.507",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405192,1717345466529,"fUSD",4000.0,5e-05,2,"2024-06-02T16:24:26.529",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405193,1717345466552,"fUSD",4000.0,5e-05,2,"2024-06-02T16:24:26.552",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405194,1717345466573,"fUSD",3812.18770075,5e-05,2,"2024-06-02T16:24:26.573",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405195,1717345486594,"fUSD",187.81229925,5e-05,2,"2024-06-02T16:24:46.594",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405196,1717345486619,"fUSD",12036.4953046,5e-05,2,"2024-06-02T16:24:46.619",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405197,1717345522381,"fUSD",18596.43136225,5e-05,2,"2024-06-02T16:25:22.381",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405202,1717345802924,"fUSD",150.0,5e-05,2,"2024-06-02T16:30:02.924",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405203,1717345803147,"fUSD",263.42722589,5e-05,2,"2024-06-02T16:30:03.147",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405228,1717345831942,"fUSD",-481.38899408,0.00011631,2,"2024-06-02T16:30:31.942",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405229,1717345831952,"fUSD",-107.54642972,0.00011632,2,"2024-06-02T16:30:31.952",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405230,1717345831964,"fUSD",-1101.00994531,0.00011632,2,"2024-06-02T16:30:31.964",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405231,1717345832011,"fUSD",-1888.56547638,0.00011632,2,"2024-06-02T16:30:32.011",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405232,1717345832021,"fUSD",-403.6747044,0.0001164,2,"2024-06-02T16:30:32.021",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405233,1717345832030,"fUSD",-333.76597139,0.00011641,2,"2024-06-02T16:30:32.030",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405234,1717345832040,"fUSD",-200.0,0.00011642,2,"2024-06-02T16:30:32.040",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405235,1717345832049,"fUSD",-751.9104142,0.00015,2,"2024-06-02T16:30:32.049",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405236,1717345832059,"fUSD",-150.0,0.00015899,2,"2024-06-02T16:30:32.059",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405237,1717345832069,"fUSD",-150.0,0.00015899,2,"2024-06-02T16:30:32.069",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405238,1717345832078,"fUSD",-207.72033862,0.000159,2,"2024-06-02T16:30:32.078",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405239,1717345832139,"fUSD",-2374.27966138,0.000159,2,"2024-06-02T16:30:32.139",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405240,1717345832148,"fUSD",-671.0,0.000159,2,"2024-06-02T16:30:32.148",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405241,1717345832158,"fUSD",-210.0,0.00017489,2,"2024-06-02T16:30:32.158",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405242,1717345832168,"fUSD",-7718.04,0.00017534,2,"2024-06-02T16:30:32.168",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405243,1717345832177,"fUSD",-3888.23499441,0.00019451,2,"2024-06-02T16:30:32.177",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405244,1717345832186,"fUSD",-674.258,0.0001974,2,"2024-06-02T16:30:32.186",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405245,1717345832194,"fUSD",-634.94381214,0.0002,2,"2024-06-02T16:30:32.194",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405246,1717345832203,"fUSD",-863.57303464,0.0002,2,"2024-06-02T16:30:32.203",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405247,1717345832212,"fUSD",-6253.29174589,0.00021999,2,"2024-06-02T16:30:32.212",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405248,1717345832221,"fUSD",-5582.0428524,0.00022,2,"2024-06-02T16:30:32.221",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405249,1717345832232,"fUSD",-3436.09101449,0.00022,2,"2024-06-02T16:30:32.232",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405250,1717345832241,"fUSD",-789.37013607,0.00022,2,"2024-06-02T16:30:32.241",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405251,1717345832250,"fUSD",-160.47,0.00024384,2,"2024-06-02T16:30:32.250",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405252,1717345832259,"fUSD",-379.71,0.00024533,2,"2024-06-02T16:30:32.259",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405253,1717345832268,"fUSD",-2042.569349,0.000249,2,"2024-06-02T16:30:32.268",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405254,1717345832279,"fUSD",-670.67,0.000249,2,"2024-06-02T16:30:32.279",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405255,1717345832342,"fUSD",-2009.007,0.000249,2,"2024-06-02T16:30:32.342",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405273,1717345832898,"fUSD",-2064.39793182,0.000249,2,"2024-06-02T16:30:32.898",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405274,1717345832908,"fUSD",-1250.0,0.00025,2,"2024-06-02T16:30:32.908",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405275,1717345832917,"fUSD",-325.60601034,0.00025,2,"2024-06-02T16:30:32.917",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405276,1717345832926,"fUSD",-928.90688563,0.00025,2,"2024-06-02T16:30:32.926",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405277,1717345832936,"fUSD",-325.53303523,0.00025595,2,"2024-06-02T16:30:32.936",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405278,1717345832945,"fUSD",-139.74056897,0.00025598,2,"2024-06-02T16:30:32.945",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405297,1717345837882,"fUSD",-625.63943103,0.00025598,2,"2024-06-02T16:30:37.882",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405300,1717345837891,"fUSD",-250.0,0.00026152,2,"2024-06-02T16:30:37.891",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405302,1717345837901,"fUSD",-732.62,0.00026206,2,"2024-06-02T16:30:37.901",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405304,1717345837911,"fUSD",-250.0,0.00026222,2,"2024-06-02T16:30:37.911",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405306,1717345837920,"fUSD",-1745.81738146,0.00026251,2,"2024-06-02T16:30:37.920",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405307,1717345837930,"fUSD",-1000.0,0.00026312,2,"2024-06-02T16:30:37.930",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405309,1717345837939,"fUSD",-2988.92318751,0.00026327,2,"2024-06-02T16:30:37.939",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405313,1717345838069,"fUSD",-13766.85096036,0.00026327,2,"2024-06-02T16:30:38.069",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405314,1717345838080,"fUSD",-1172.76967418,0.00026327,2,"2024-06-02T16:30:38.080",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405315,1717345838096,"fUSD",-5971.45617795,0.00026327,2,"2024-06-02T16:30:38.096",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405316,1717345838107,"fUSD",-250.0,0.00026372,2,"2024-06-02T16:30:38.107",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405317,1717345838118,"fUSD",-168.7,0.000264,2,"2024-06-02T16:30:38.118",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405318,1717345838127,"fUSD",-181.73,0.00026538,2,"2024-06-02T16:30:38.127",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405319,1717345838136,"fUSD",-181.73,0.0002661,2,"2024-06-02T16:30:38.136",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405320,1717345838145,"fUSD",-181.73,0.00026683,2,"2024-06-02T16:30:38.145",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405321,1717345838155,"fUSD",-181.73,0.00026756,2,"2024-06-02T16:30:38.155",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405322,1717345838165,"fUSD",-379.71,0.00026797,2,"2024-06-02T16:30:38.165",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405323,1717345838175,"fUSD",-181.73,0.00026829,2,"2024-06-02T16:30:38.175",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405324,1717345838185,"fUSD",-181.73,0.00026902,2,"2024-06-02T16:30:38.185",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405325,1717345838195,"fUSD",-176.95,0.00026905,2,"2024-06-02T16:30:38.195",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405326,1717345838204,"fUSD",-181.73,0.00026974,2,"2024-06-02T16:30:38.204",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405327,1717345838214,"fUSD",-1300.0,0.00027,2,"2024-06-02T16:30:38.214",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405328,1717345838223,"fUSD",-150.0,0.00027,2,"2024-06-02T16:30:38.223",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405329,1717345838232,"fUSD",-181.73,0.00027047,2,"2024-06-02T16:30:38.232",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405330,1717345838242,"fUSD",-181.73,0.0002712,2,"2024-06-02T16:30:38.242",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405331,1717345838251,"fUSD",-181.73,0.00027193,2,"2024-06-02T16:30:38.251",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405332,1717345838261,"fUSD",-319.49,0.00027262,2,"2024-06-02T16:30:38.261",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405333,1717345838271,"fUSD",-181.73,0.00027266,2,"2024-06-02T16:30:38.271",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405334,1717345838280,"fUSD",-436.85825085,0.00027319,2,"2024-06-02T16:30:38.280",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405335,1717345838290,"fUSD",-181.73,0.00027338,2,"2024-06-02T16:30:38.290",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405336,1717345838299,"fUSD",-806.82910337,0.0002739,2,"2024-06-02T16:30:38.299",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405337,1717345838309,"fUSD",-150.0,0.00027397,2,"2024-06-02T16:30:38.309",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405338,1717345838318,"fUSD",-181.73,0.00027411,2,"2024-06-02T16:30:38.318",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405339,1717345838328,"fUSD",-181.73,0.00027484,2,"2024-06-02T16:30:38.328",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405340,1717345838337,"fUSD",-181.73,0.00027557,2,"2024-06-02T16:30:38.337",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405341,1717345838347,"fUSD",-181.73,0.00027629,2,"2024-06-02T16:30:38.347",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405342,1717345838356,"fUSD",-181.73,0.00027702,2,"2024-06-02T16:30:38.356",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405343,1717345838365,"fUSD",-181.73,0.00027775,2,"2024-06-02T16:30:38.365",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405344,1717345838375,"fUSD",-181.73,0.00027848,2,"2024-06-02T16:30:38.375",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405345,1717345838383,"fUSD",-181.73,0.00027921,2,"2024-06-02T16:30:38.383",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405346,1717345838393,"fUSD",-8916.99460983,0.00028,2,"2024-06-02T16:30:38.393",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405347,1717345838402,"fUSD",-200.0,0.00028,2,"2024-06-02T16:30:38.402",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405348,1717345838412,"fUSD",-150.0,0.00028118,2,"2024-06-02T16:30:38.412",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405349,1717345838421,"fUSD",-180.0,0.00028139,2,"2024-06-02T16:30:38.421",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405350,1717345838430,"fUSD",-765.38,0.00028338,2,"2024-06-02T16:30:38.430",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405352,1717345838439,"fUSD",-335.03,0.00028428,2,"2024-06-02T16:30:38.439",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405354,1717345838448,"fUSD",-150.0,0.00028839,2,"2024-06-02T16:30:38.448",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405356,1717345838457,"fUSD",-1350.0,0.00029,2,"2024-06-02T16:30:38.457",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405358,1717345838466,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T16:30:38.466",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405360,1717345838476,"fUSD",-2053.44124277,0.00029,2,"2024-06-02T16:30:38.476",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405362,1717345838485,"fUSD",-507.20044859,0.00029,2,"2024-06-02T16:30:38.485",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405364,1717345838494,"fUSD",-379.71,0.00029061,2,"2024-06-02T16:30:38.494",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405366,1717345838503,"fUSD",-327.56559743,0.000295,3,"2024-06-02T16:30:38.503",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405368,1717345838512,"fUSD",-10273.805635,0.000295,2,"2024-06-02T16:30:38.512",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405370,1717345838522,"fUSD",-150.0,0.0002956,2,"2024-06-02T16:30:38.522",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405372,1717345838531,"fUSD",-1000.0,0.00029601,2,"2024-06-02T16:30:38.531",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405374,1717345838549,"fUSD",-15410.708453,0.000298,2,"2024-06-02T16:30:38.549",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405376,1717345838558,"fUSD",-2009.24235392,0.000299,2,"2024-06-02T16:30:38.558",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405378,1717345838567,"fUSD",-763.30101419,0.000299,2,"2024-06-02T16:30:38.567",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405380,1717345838578,"fUSD",-1128.3910726,0.000299,2,"2024-06-02T16:30:38.578",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405382,1717345838587,"fUSD",-20000.0,0.0003,8,"2024-06-02T16:30:38.587",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405384,1717345838596,"fUSD",-20547.61127,0.0003,2,"2024-06-02T16:30:38.596",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405386,1717345838605,"fUSD",-200.0,0.0003,2,"2024-06-02T16:30:38.605",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405387,1717345838617,"fUSD",-200.0,0.0003,2,"2024-06-02T16:30:38.617",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405390,1717345838626,"fUSD",-200.0,0.0003,2,"2024-06-02T16:30:38.626",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405391,1717345838636,"fUSD",-5702.70709465,0.00030099,2,"2024-06-02T16:30:38.636",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405393,1717345838645,"fUSD",-2500.0,0.000301,2,"2024-06-02T16:30:38.645",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405395,1717345838654,"fUSD",-3505.82768047,0.00030184,4,"2024-06-02T16:30:38.654",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405397,1717345838663,"fUSD",-338.22604802,0.00030199,2,"2024-06-02T16:30:38.663",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405399,1717345838672,"fUSD",-231.09343821,0.00030199,2,"2024-06-02T16:30:38.672",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405401,1717345838682,"fUSD",-25684.514088,0.000302,2,"2024-06-02T16:30:38.682",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405403,1717345838691,"fUSD",-1128.39107259,0.00030267,15,"2024-06-02T16:30:38.691",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405405,1717345838700,"fUSD",-763.30101419,0.00030267,15,"2024-06-02T16:30:38.700",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405407,1717345838710,"fUSD",-150.0,0.00030281,2,"2024-06-02T16:30:38.710",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405410,1717345838719,"fUSD",-162.98098978,0.000304,2,"2024-06-02T16:30:38.719",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405412,1717345838729,"fUSD",-162.98098974,0.0003045,2,"2024-06-02T16:30:38.729",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405413,1717345838738,"fUSD",-7500.0,0.00030498,2,"2024-06-02T16:30:38.738",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405415,1717345838748,"fUSD",-4436.21362224,0.00030498,4,"2024-06-02T16:30:38.748",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405418,1717345838757,"fUSD",-282.3268814,0.00030498,4,"2024-06-02T16:30:38.757",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405420,1717345838767,"fUSD",-155.0,0.00030498,4,"2024-06-02T16:30:38.767",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405421,1717345838776,"fUSD",-791.11871029,0.00030498,4,"2024-06-02T16:30:38.776",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405423,1717345838786,"fUSD",-949.10416499,0.00030498,4,"2024-06-02T16:30:38.786",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405425,1717345838795,"fUSD",-156.15744793,0.00030498,4,"2024-06-02T16:30:38.795",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405428,1717345838805,"fUSD",-263.31816846,0.00030498,4,"2024-06-02T16:30:38.805",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405430,1717345838817,"fUSD",-200.22622272,0.00030498,4,"2024-06-02T16:30:38.817",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405432,1717345838827,"fUSD",-5488.23697739,0.00030498,4,"2024-06-02T16:30:38.827",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405434,1717345838836,"fUSD",-1119.7334628,0.00030498,2,"2024-06-02T16:30:38.836",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405436,1717345838846,"fUSD",-319.59101359,0.00030498,2,"2024-06-02T16:30:38.846",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405438,1717345838855,"fUSD",-385.11175698,0.00030499,4,"2024-06-02T16:30:38.855",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405440,1717345838865,"fUSD",-714.03559765,0.00030499,15,"2024-06-02T16:30:38.865",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405442,1717345838874,"fUSD",-1583.29682908,0.00030499,4,"2024-06-02T16:30:38.874",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405444,1717345838886,"fUSD",-18285.10376832,0.000305,2,"2024-06-02T16:30:38.886",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405446,1717345838898,"fUSD",-303.44,0.000305,2,"2024-06-02T16:30:38.898",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405583,1717345847286,"fUSD",1728.96439159,3.75e-05,2,"2024-06-02T16:30:47.286",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405584,1717345886428,"fUSD",1718.4770421,5e-05,2,"2024-06-02T16:31:26.428",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405585,1717345888744,"fUSD",139.13134042,5e-05,2,"2024-06-02T16:31:28.744",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405586,1717345888765,"fUSD",4000.0,5e-05,2,"2024-06-02T16:31:28.765",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405587,1717345888786,"fUSD",3608.33147843,5e-05,2,"2024-06-02T16:31:28.786",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405588,1717345890086,"fUSD",391.66852157,5e-05,2,"2024-06-02T16:31:30.086",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405589,1717345890107,"fUSD",321.48912844,5e-05,2,"2024-06-02T16:31:30.107",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405593,1717345968713,"fUSD",451.80313691,5e-05,2,"2024-06-02T16:32:48.713",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405595,1717346028456,"fUSD",306.3577594,0.00031,30,"2024-06-02T16:33:48.456",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405596,1717346037079,"fUSD",3226.70773465,9e-05,2,"2024-06-02T16:33:57.079",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405597,1717346037101,"fUSD",4000.0,9e-05,2,"2024-06-02T16:33:57.101",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405598,1717346037123,"fUSD",2665.49547572,9e-05,2,"2024-06-02T16:33:57.123",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405600,1717346053440,"fUSD",259.1,0.00011,2,"2024-06-02T16:34:13.440",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405602,1717346072060,"fUSD",1075.40452428,6.94e-05,2,"2024-06-02T16:34:32.060",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405603,1717346072081,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:34:32.081",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405604,1717346072102,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:34:32.102",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405605,1717346072125,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:34:32.125",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405606,1717346072147,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:34:32.147",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405607,1717346072168,"fUSD",827.99566179,6.94e-05,2,"2024-06-02T16:34:32.168",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405609,1717346108962,"fUSD",3172.00433821,6.94e-05,2,"2024-06-02T16:35:08.962",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405610,1717346108985,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:35:08.985",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405611,1717346109007,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:35:09.007",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405612,1717346109030,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:35:09.030",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405613,1717346109053,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:35:09.053",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405614,1717346109077,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:35:09.077",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405615,1717346109102,"fUSD",1823.02544911,6.94e-05,2,"2024-06-02T16:35:09.102",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405616,1717346151929,"fUSD",2176.97455089,0.00011594,2,"2024-06-02T16:35:51.929",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405617,1717346151951,"fUSD",4000.0,0.00011594,2,"2024-06-02T16:35:51.951",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405618,1717346151971,"fUSD",4000.0,0.00011594,2,"2024-06-02T16:35:51.971",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405619,1717346151991,"fUSD",4000.0,0.00011594,2,"2024-06-02T16:35:51.991",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405620,1717346152012,"fUSD",4000.0,0.00011594,2,"2024-06-02T16:35:52.012",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405621,1717346152033,"fUSD",530.77493208,0.00011594,2,"2024-06-02T16:35:52.033",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405622,1717346160942,"fUSD",3469.22506792,6.94e-05,2,"2024-06-02T16:36:00.942",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405623,1717346160964,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:36:00.964",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405624,1717346160987,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:36:00.987",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405625,1717346161010,"fUSD",4000.0,6.94e-05,2,"2024-06-02T16:36:01.010",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405626,1717346161037,"fUSD",9108.47972138,6.94e-05,2,"2024-06-02T16:36:01.037",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405627,1717346219791,"fUSD",-333.76597139,0.0001159,2,"2024-06-02T16:36:59.791",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405628,1717346219813,"fUSD",-806.56403504,0.00011591,2,"2024-06-02T16:36:59.813",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405629,1717346219835,"fUSD",-2859.66999357,0.0001169,2,"2024-06-02T16:36:59.835",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405630,1717346238662,"fUSD",-506.02810357,0.00011588,2,"2024-06-02T16:37:18.662",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405631,1717346238684,"fUSD",-855.53855384,0.00011589,2,"2024-06-02T16:37:18.684",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405632,1717346238708,"fUSD",-2638.43334259,0.0001159,2,"2024-06-02T16:37:18.708",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405633,1717346239178,"fUSD",-408.01639975,0.0001159,2,"2024-06-02T16:37:19.178",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405634,1717346239201,"fUSD",-237.45185784,0.0001169,2,"2024-06-02T16:37:19.201",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405635,1717346239222,"fUSD",-157.37297207,0.00011799,2,"2024-06-02T16:37:19.222",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405636,1717346239243,"fUSD",-2461.29111359,0.000118,2,"2024-06-02T16:37:19.243",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405637,1717346239264,"fUSD",-735.86765675,0.00012,2,"2024-06-02T16:37:19.264",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405638,1717346239679,"fUSD",-672.7210461,0.00012,2,"2024-06-02T16:37:19.679",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405639,1717346239702,"fUSD",-1298.39020343,0.00013298,2,"2024-06-02T16:37:19.702",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405640,1717346239724,"fUSD",-253.3183729,0.00013858,2,"2024-06-02T16:37:19.724",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405641,1717346239747,"fUSD",-239.24604195,0.000139,2,"2024-06-02T16:37:19.747",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405642,1717346239768,"fUSD",-1536.32433562,0.000139,2,"2024-06-02T16:37:19.768",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405643,1717346240855,"fUSD",-4000.0,0.000139,2,"2024-06-02T16:37:20.855",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405644,1717346241744,"fUSD",-1807.4395692,0.000139,2,"2024-06-02T16:37:21.744",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405645,1717346241765,"fUSD",-364.96719133,0.00013998,2,"2024-06-02T16:37:21.765",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405646,1717346241787,"fUSD",-1827.59323947,0.00013998,2,"2024-06-02T16:37:21.787",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405664,1717346502885,"fUSD",303.440005,0.000308,30,"2024-06-02T16:41:42.885",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405666,1717346897980,"fUSD",157.67182435,0.00031,30,"2024-06-02T16:48:17.980",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405677,1717346954196,"fUSD",-489.90847161,0.00010311,2,"2024-06-02T16:49:14.196",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405678,1717346954218,"fUSD",-162.29,0.00010312,2,"2024-06-02T16:49:14.218",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405679,1717346954238,"fUSD",-644.90990868,0.0001134,2,"2024-06-02T16:49:14.238",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405680,1717346954258,"fUSD",-333.76597139,0.00011341,2,"2024-06-02T16:49:14.258",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405681,1717346954280,"fUSD",-3046.44974234,0.00011341,2,"2024-06-02T16:49:14.280",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405682,1717346954301,"fUSD",-165.56535883,0.00011342,2,"2024-06-02T16:49:14.301",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405683,1717346954326,"fUSD",-4438.46997973,0.00011439,2,"2024-06-02T16:49:14.326",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405684,1717346954349,"fUSD",-150.0,0.00011443,2,"2024-06-02T16:49:14.349",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405685,1717346954370,"fUSD",-150.0,0.00011443,2,"2024-06-02T16:49:14.370",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405686,1717346954389,"fUSD",-223.0,0.00011446,2,"2024-06-02T16:49:14.389",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405687,1717346954410,"fUSD",-150.0,0.00011452,2,"2024-06-02T16:49:14.410",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405688,1717346954590,"fUSD",-220.6056,0.00011491,2,"2024-06-02T16:49:14.590",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405689,1717346954611,"fUSD",-1725.82,0.00011491,2,"2024-06-02T16:49:14.611",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405690,1717346954633,"fUSD",-49.75195011,0.00012307,2,"2024-06-02T16:49:14.633",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405691,1717346954661,"fUSD",-112.08804989,0.00012307,2,"2024-06-02T16:49:14.661",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405692,1717346954685,"fUSD",-205.96156286,0.000134,4,"2024-06-02T16:49:14.685",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405698,1717346974146,"fUSD",-2288.26118843,0.0001031,2,"2024-06-02T16:49:34.146",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405711,1717347032214,"fUSD",-2366.03746575,0.00013399,2,"2024-06-02T16:50:32.214",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405712,1717347032223,"fUSD",-489.90847161,0.00013399,2,"2024-06-02T16:50:32.223",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405713,1717347032232,"fUSD",-644.90990868,0.00013399,2,"2024-06-02T16:50:32.232",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405714,1717347032242,"fUSD",-180.49588351,0.000134,2,"2024-06-02T16:50:32.242",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405715,1717347032251,"fUSD",-394.03843714,0.000134,4,"2024-06-02T16:50:32.251",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405716,1717347032260,"fUSD",-289.59,0.00013434,2,"2024-06-02T16:50:32.260",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405717,1717347032270,"fUSD",-311.71,0.00013484,2,"2024-06-02T16:50:32.270",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405718,1717347032279,"fUSD",-508.34,0.00013484,2,"2024-06-02T16:50:32.279",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405719,1717347032288,"fUSD",-1200.0,0.000135,4,"2024-06-02T16:50:32.288",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405720,1717347032298,"fUSD",-250.0,0.00013535,2,"2024-06-02T16:50:32.298",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405721,1717347032307,"fUSD",-627.99,0.00013585,2,"2024-06-02T16:50:32.307",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405722,1717347032316,"fUSD",-4115.08,0.00013585,2,"2024-06-02T16:50:32.316",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405723,1717347032325,"fUSD",-1800.0,0.000136,4,"2024-06-02T16:50:32.325",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405724,1717347032335,"fUSD",-2400.0,0.000137,5,"2024-06-02T16:50:32.335",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405725,1717347032344,"fUSD",-3000.0,0.000138,5,"2024-06-02T16:50:32.344",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405726,1717347032354,"fUSD",-499.99,0.000138,2,"2024-06-02T16:50:32.354",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405727,1717347032364,"fUSD",-4729.49085994,0.000139,2,"2024-06-02T16:50:32.364",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405728,1717347032374,"fUSD",-600.0,0.000139,5,"2024-06-02T16:50:32.374",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405729,1717347032384,"fUSD",-1503.58198584,0.000139,2,"2024-06-02T16:50:32.384",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405730,1717347032393,"fUSD",-836.35587079,0.000139,2,"2024-06-02T16:50:32.393",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405731,1717347032402,"fUSD",-236.51731312,0.000139,2,"2024-06-02T16:50:32.402",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405732,1717347032412,"fUSD",-319.93214216,0.000139,2,"2024-06-02T16:50:32.412",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405733,1717347032421,"fUSD",-164.68221473,0.000139,2,"2024-06-02T16:50:32.421",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405734,1717347032430,"fUSD",-1758.40572097,0.000139,2,"2024-06-02T16:50:32.430",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405735,1717347032440,"fUSD",-253.98080855,0.000139,2,"2024-06-02T16:50:32.440",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405736,1717347032449,"fUSD",-159.4973613,0.000139,2,"2024-06-02T16:50:32.449",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405737,1717347032459,"fUSD",-583.69889785,0.00013988,2,"2024-06-02T16:50:32.459",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405738,1717347032468,"fUSD",-200.28869414,0.0001399,2,"2024-06-02T16:50:32.468",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405739,1717347032477,"fUSD",-200.28869414,0.0001399,2,"2024-06-02T16:50:32.477",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405740,1717347032486,"fUSD",-200.28869414,0.0001399,2,"2024-06-02T16:50:32.486",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405741,1717347032496,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.496",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405742,1717347032505,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.505",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405743,1717347032515,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.515",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405744,1717347032525,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.525",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405745,1717347032535,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.535",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405746,1717347032546,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.546",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405747,1717347032556,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.556",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405748,1717347032565,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.565",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405749,1717347032575,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.575",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405750,1717347032586,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.586",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405751,1717347032595,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.595",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405752,1717347032604,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.604",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405753,1717347032614,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.614",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405754,1717347032623,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.623",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405755,1717347032633,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.633",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405756,1717347032642,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.642",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405757,1717347032651,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.651",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405758,1717347032662,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.662",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405759,1717347032671,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.671",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405760,1717347032680,"fUSD",-151.19,0.0001399,2,"2024-06-02T16:50:32.680",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405761,1717347032689,"fUSD",-990.24397322,0.00013998,2,"2024-06-02T16:50:32.689",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405762,1717347032698,"fUSD",-21.60914608,0.00013998,2,"2024-06-02T16:50:32.698",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405763,1717347032710,"fUSD",-290.64231385,0.00013998,2,"2024-06-02T16:50:32.710",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405764,1717347032720,"fUSD",-411.63118615,0.00013998,2,"2024-06-02T16:50:32.720",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405765,1717347032732,"fUSD",-9.73413993,0.00013998,2,"2024-06-02T16:50:32.732",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405766,1717347032741,"fUSD",-414.37265856,0.00013998,2,"2024-06-02T16:50:32.741",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405767,1717347032750,"fUSD",-560.71342862,0.00013998,2,"2024-06-02T16:50:32.750",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405768,1717347032759,"fUSD",-293.46775305,0.00013998,2,"2024-06-02T16:50:32.759",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405769,1717347032775,"fUSD",-523.92588046,0.00013998,2,"2024-06-02T16:50:32.775",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405770,1717347032785,"fUSD",-144.24161954,0.00013998,2,"2024-06-02T16:50:32.785",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405771,1717347032796,"fUSD",-2948.87405268,0.00013998,2,"2024-06-02T16:50:32.796",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405772,1717347032806,"fUSD",-1149.23312844,0.00013998,2,"2024-06-02T16:50:32.806",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405773,1717347032818,"fUSD",-2850.76687156,0.00013998,2,"2024-06-02T16:50:32.818",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405774,1717347032827,"fUSD",-683.4398292,0.00013998,2,"2024-06-02T16:50:32.827",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405775,1717347032841,"fUSD",-28.2501708,0.00013998,2,"2024-06-02T16:50:32.841",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405776,1717347032851,"fUSD",-737.52538569,0.00013998,2,"2024-06-02T16:50:32.851",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405777,1717347032860,"fUSD",-1606.53002027,0.00013998,2,"2024-06-02T16:50:32.860",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405778,1717347032870,"fUSD",-531.56708747,0.00013998,2,"2024-06-02T16:50:32.870",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405779,1717347032879,"fUSD",-333.26912791,0.00013998,2,"2024-06-02T16:50:32.879",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405780,1717347032889,"fUSD",-155.31359125,0.00013999,2,"2024-06-02T16:50:32.889",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405781,1717347032898,"fUSD",-12021.72643229,0.00013999,2,"2024-06-02T16:50:32.898",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405782,1717347032907,"fUSD",-44093.66969581,0.00014,2,"2024-06-02T16:50:32.907",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405783,1717347032919,"fUSD",-2887.28084529,0.00014,2,"2024-06-02T16:50:32.919",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405815,1717347033413,"fUSD",-366.99254869,0.00014,2,"2024-06-02T16:50:33.413",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405816,1717347033424,"fUSD",-726.25927746,0.00014,2,"2024-06-02T16:50:33.424",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405826,1717347038313,"fUSD",-116154.45698554,0.00014,2,"2024-06-02T16:50:38.313",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405844,1717347041034,"fUSD",-635.57909261,0.00014,2,"2024-06-02T16:50:41.034",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405845,1717347042074,"fUSD",-54343.33671955,0.00014,2,"2024-06-02T16:50:42.074",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405846,1717347042086,"fUSD",-1053.98522685,0.00014,2,"2024-06-02T16:50:42.086",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405901,1717347043731,"fUSD",-6693.477592,0.00014,2,"2024-06-02T16:50:43.731",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405902,1717347043816,"fUSD",-451.80313691,0.00014,2,"2024-06-02T16:50:43.816",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405913,1717347046356,"fUSD",-32592.01435,0.00014,2,"2024-06-02T16:50:46.356",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405914,1717347046444,"fUSD",-668.58558165,0.00014,2,"2024-06-02T16:50:46.444",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405915,1717347046456,"fUSD",-6545.359872,0.00014,2,"2024-06-02T16:50:46.456",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405916,1717347046532,"fUSD",-562030.48660378,0.00014,2,"2024-06-02T16:50:46.532",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405917,1717347046544,"fUSD",-4072.03949952,0.00014,2,"2024-06-02T16:50:46.544",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405918,1717347046624,"fUSD",-10479.43196172,0.00014,2,"2024-06-02T16:50:46.624",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405919,1717347046638,"fUSD",-759.1952246,0.00014,2,"2024-06-02T16:50:46.638",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405920,1717347046703,"fUSD",-978479.15589412,0.00014,2,"2024-06-02T16:50:46.703",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405950,1717347099842,"fUSD",-180.49588351,0.0001031,2,"2024-06-02T16:51:39.842",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405951,1717347099869,"fUSD",-1547.59,0.0001031,2,"2024-06-02T16:51:39.869",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405954,1717347139259,"fUSD",-489.90847161,0.00013899,2,"2024-06-02T16:52:19.259",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405955,1717347139279,"fUSD",-2366.03746575,0.00013899,2,"2024-06-02T16:52:19.279",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405956,1717347139301,"fUSD",-4895.84260322,0.000139,2,"2024-06-02T16:52:19.301",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405957,1717347139323,"fUSD",-290.94700594,0.000139,2,"2024-06-02T16:52:19.323",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405958,1717347139344,"fUSD",-319.93796241,0.000139,2,"2024-06-02T16:52:19.344",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405959,1717347139365,"fUSD",-157.67820874,0.000139,2,"2024-06-02T16:52:19.365",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405960,1717347139387,"fUSD",-1172.27048064,0.000139,2,"2024-06-02T16:52:19.387",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405961,1717347139409,"fUSD",-162.93313796,0.00013998,2,"2024-06-02T16:52:19.409",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405962,1717347139429,"fUSD",-210.64268981,0.00013998,2,"2024-06-02T16:52:19.429",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405963,1717347139450,"fUSD",-155.0,0.00013998,2,"2024-06-02T16:52:19.450",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405964,1717347139472,"fUSD",-642.86744231,0.00013999,2,"2024-06-02T16:52:19.472",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405965,1717347139494,"fUSD",-333.64176052,0.00013999,2,"2024-06-02T16:52:19.494",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405966,1717347139518,"fUSD",-37074.20688758,0.00014,2,"2024-06-02T16:52:19.518",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405967,1717347566008,"fUSD",-2366.03746575,0.00010208,2,"2024-06-02T16:59:26.008",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405968,1717347566033,"fUSD",-1462.06657489,0.00010209,2,"2024-06-02T16:59:26.033",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405969,1717347582112,"fUSD",171.89595936,0.00010207,2,"2024-06-02T16:59:42.112",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405970,1717347582327,"fUSD",804.10762439,0.00010207,2,"2024-06-02T16:59:42.327",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405971,1717347608692,"fUSD",3195.89237561,0.00010209,2,"2024-06-02T17:00:08.692",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405972,1717347608714,"fUSD",3086.0,0.00010209,2,"2024-06-02T17:00:08.714",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405973,1717347645391,"fUSD",300.0,7.657e-05,2,"2024-06-02T17:00:45.391",0.00034675,29.06,0.9852214016362058,1215709643.6596375]
[328405976,1717348161177,"fUSD",-1979.15302859,0.00010208,2,"2024-06-02T17:09:21.177",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405977,1717348164154,"fUSD",-386.88443716,0.00010208,2,"2024-06-02T17:09:24.154",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405978,1717348164175,"fUSD",-4830.00330895,0.00010209,2,"2024-06-02T17:09:24.175",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405979,1717348164196,"fUSD",-180.49588351,0.00010209,2,"2024-06-02T17:09:24.196",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405980,1717348164215,"fUSD",-3535.7631842,0.0001021,2,"2024-06-02T17:09:24.215",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405981,1717348171116,"fUSD",-10933.5673158,0.0001021,2,"2024-06-02T17:09:31.116",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405982,1717348171138,"fUSD",-95.24307591,0.00010557,2,"2024-06-02T17:09:31.138",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405998,1717348231774,"fUSD",-80.20692409,0.00010557,2,"2024-06-02T17:10:31.774",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328405999,1717348231784,"fUSD",-180.74422106,0.00010557,2,"2024-06-02T17:10:31.784",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406000,1717348231793,"fUSD",-493.13,0.00013001,2,"2024-06-02T17:10:31.793",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406001,1717348231802,"fUSD",-1094.86,0.00013102,2,"2024-06-02T17:10:31.802",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406002,1717348231811,"fUSD",-1027.37,0.00013149,2,"2024-06-02T17:10:31.811",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406003,1717348231821,"fUSD",-250.0,0.00013196,2,"2024-06-02T17:10:31.821",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406004,1717348231830,"fUSD",-172.95,0.00013699,2,"2024-06-02T17:10:31.830",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406005,1717348231840,"fUSD",-252.89515552,0.00013858,2,"2024-06-02T17:10:31.840",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406006,1717348231849,"fUSD",-1342.08500561,0.000139,2,"2024-06-02T17:10:31.849",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406007,1717348231858,"fUSD",-2937.12318765,0.000139,2,"2024-06-02T17:10:31.858",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406064,1717348240447,"fUSD",-1398.24343398,0.000139,2,"2024-06-02T17:10:40.447",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406065,1717348240458,"fUSD",-159.49736128,0.000139,2,"2024-06-02T17:10:40.458",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406066,1717348240467,"fUSD",-319.93796239,0.000139,2,"2024-06-02T17:10:40.467",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406067,1717348240477,"fUSD",-1260.91124235,0.000139,2,"2024-06-02T17:10:40.477",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406149,1717348245862,"fUSD",-321.04751768,0.000139,2,"2024-06-02T17:10:45.862",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406151,1717348732555,"fUSD",-333.76597139,9.98e-05,2,"2024-06-02T17:18:52.555",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406152,1717348732577,"fUSD",-2366.03746575,9.981e-05,2,"2024-06-02T17:18:52.577",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406153,1717348732601,"fUSD",-150.0,9.982e-05,2,"2024-06-02T17:18:52.601",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406154,1717348732623,"fUSD",-161.84,9.985e-05,2,"2024-06-02T17:18:52.623",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406155,1717348732646,"fUSD",-688.35656286,0.00010454,2,"2024-06-02T17:18:52.646",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406156,1717349348600,"fUSD",-1715.4159,9.819e-05,2,"2024-06-02T17:29:08.600",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406157,1717349348623,"fUSD",-2366.03746575,9.869e-05,2,"2024-06-02T17:29:08.623",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406158,1717349348646,"fUSD",-19533.10118789,9.921e-05,2,"2024-06-02T17:29:08.646",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406159,1717349348667,"fUSD",-763.0,9.923e-05,2,"2024-06-02T17:29:08.667",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406160,1717349348690,"fUSD",-549.58,9.924e-05,2,"2024-06-02T17:29:08.690",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406161,1717349348711,"fUSD",-200.54023639,0.00010402,2,"2024-06-02T17:29:08.711",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406162,1717349348732,"fUSD",-1660.2996,0.00010456,2,"2024-06-02T17:29:08.732",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406163,1717349348752,"fUSD",-1104.77,0.00011796,2,"2024-06-02T17:29:08.752",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406164,1717349348772,"fUSD",-215.56,0.00011809,2,"2024-06-02T17:29:08.772",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406165,1717349348792,"fUSD",-150.0,0.00011833,2,"2024-06-02T17:29:08.792",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406166,1717349348815,"fUSD",-5585.77,0.00011834,2,"2024-06-02T17:29:08.815",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406167,1717349348837,"fUSD",-1000.0,0.00012,2,"2024-06-02T17:29:08.837",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406168,1717349348860,"fUSD",-7938.68,0.00012,2,"2024-06-02T17:29:08.860",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406169,1717349348880,"fUSD",-93914.55,0.00012,2,"2024-06-02T17:29:08.880",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406170,1717349348914,"fUSD",-1953.07,0.00012078,2,"2024-06-02T17:29:08.914",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406171,1717349348938,"fUSD",-499.99,0.00012078,2,"2024-06-02T17:29:08.938",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406172,1717349348962,"fUSD",-210.2,0.00012081,2,"2024-06-02T17:29:08.962",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406173,1717349348983,"fUSD",-23900.0,0.00012157,2,"2024-06-02T17:29:08.983",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406174,1717349349006,"fUSD",-1000.0,0.00012166,2,"2024-06-02T17:29:09.006",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406175,1717349349028,"fUSD",-549.58,0.00012188,2,"2024-06-02T17:29:09.028",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406176,1717349349051,"fUSD",-3750.35,0.00012288,2,"2024-06-02T17:29:09.051",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406177,1717349349074,"fUSD",-1857.12,0.00012288,2,"2024-06-02T17:29:09.074",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406178,1717349349096,"fUSD",-199.76,0.00012293,2,"2024-06-02T17:29:09.096",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406179,1717349349117,"fUSD",-250.0,0.00012297,2,"2024-06-02T17:29:09.117",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406180,1717349349139,"fUSD",-793.86,0.00012347,2,"2024-06-02T17:29:09.139",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406181,1717349349160,"fUSD",-879.73,0.00012347,2,"2024-06-02T17:29:09.160",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406182,1717349349182,"fUSD",-250.0,0.0001235,2,"2024-06-02T17:29:09.182",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406183,1717349349203,"fUSD",-233.29,0.0001235,2,"2024-06-02T17:29:09.203",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406184,1717349349224,"fUSD",-319.3,0.0001235,2,"2024-06-02T17:29:09.224",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406185,1717349349250,"fUSD",-183.54,0.0001238,2,"2024-06-02T17:29:09.250",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406186,1717349349271,"fUSD",-183.54,0.00012414,2,"2024-06-02T17:29:09.271",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406187,1717349349294,"fUSD",-500.0,0.0001243,2,"2024-06-02T17:29:09.294",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406188,1717349349318,"fUSD",-183.54,0.00012448,2,"2024-06-02T17:29:09.318",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406189,1717349349342,"fUSD",-183.54,0.00012482,2,"2024-06-02T17:29:09.342",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406190,1717349349366,"fUSD",-183.54,0.00012516,2,"2024-06-02T17:29:09.366",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406191,1717349349390,"fUSD",-183.54,0.0001255,2,"2024-06-02T17:29:09.390",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406192,1717349349412,"fUSD",-183.54,0.00012584,2,"2024-06-02T17:29:09.412",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406193,1717349349435,"fUSD",-183.54,0.00012618,2,"2024-06-02T17:29:09.435",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406194,1717349349460,"fUSD",-183.54,0.00012652,2,"2024-06-02T17:29:09.460",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406195,1717349349482,"fUSD",-183.54,0.00012686,2,"2024-06-02T17:29:09.482",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406196,1717349349504,"fUSD",-183.54,0.0001272,2,"2024-06-02T17:29:09.504",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406197,1717349349526,"fUSD",-183.54,0.00012754,2,"2024-06-02T17:29:09.526",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406198,1717349349548,"fUSD",-183.54,0.00012788,2,"2024-06-02T17:29:09.548",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406199,1717349349570,"fUSD",-183.54,0.00012822,2,"2024-06-02T17:29:09.570",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406200,1717349349592,"fUSD",-183.54,0.00012856,2,"2024-06-02T17:29:09.592",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406201,1717349349619,"fUSD",-1355.27794794,0.00012865,2,"2024-06-02T17:29:09.619",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406205,1717349433611,"fUSD",-250.0,0.00012791,2,"2024-06-02T17:30:33.611",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406206,1717349433620,"fUSD",-6.269,0.0001289,2,"2024-06-02T17:30:33.620",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406207,1717349433928,"fUSD",-177.271,0.0001289,2,"2024-06-02T17:30:33.928",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406208,1717349433938,"fUSD",-848.18,0.00012894,2,"2024-06-02T17:30:33.938",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406209,1717349433951,"fUSD",-183.54,0.00012923,2,"2024-06-02T17:30:33.951",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406210,1717349433960,"fUSD",-150.0,0.00012928,2,"2024-06-02T17:30:33.960",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406211,1717349433970,"fUSD",-150.0,0.00012928,2,"2024-06-02T17:30:33.970",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406212,1717349433980,"fUSD",-333.51754965,0.00012931,2,"2024-06-02T17:30:33.980",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406213,1717349433990,"fUSD",-305.37480479,0.00012932,2,"2024-06-02T17:30:33.990",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406214,1717349433999,"fUSD",-1111.39647778,0.00012932,2,"2024-06-02T17:30:33.999",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406215,1717349434009,"fUSD",-4278.20905101,0.00012932,2,"2024-06-02T17:30:34.009",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406216,1717349434019,"fUSD",-5630.75,0.00012932,2,"2024-06-02T17:30:34.019",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406217,1717349434029,"fUSD",-5020.83,0.00012932,2,"2024-06-02T17:30:34.029",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406218,1717349434039,"fUSD",-150.99,0.00012957,2,"2024-06-02T17:30:34.039",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406219,1717349434048,"fUSD",-183.54,0.00012957,2,"2024-06-02T17:30:34.048",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406220,1717349434058,"fUSD",-183.54,0.00012991,2,"2024-06-02T17:30:34.058",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406221,1717349434068,"fUSD",-1000.0,0.00013,2,"2024-06-02T17:30:34.068",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406222,1717349434077,"fUSD",-183.54,0.00013025,2,"2024-06-02T17:30:34.077",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406223,1717349434087,"fUSD",-159.6,0.00013194,2,"2024-06-02T17:30:34.087",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406224,1717349434097,"fUSD",-2366.03746575,0.00013509,2,"2024-06-02T17:30:34.097",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406225,1717349434107,"fUSD",-412.75360643,0.0001351,2,"2024-06-02T17:30:34.107",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406226,1717349434117,"fUSD",-1000.0,0.00013687,2,"2024-06-02T17:30:34.117",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406227,1717349434127,"fUSD",-166.84,0.00013699,2,"2024-06-02T17:30:34.127",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406228,1717349434136,"fUSD",-192.62,0.00013699,2,"2024-06-02T17:30:34.136",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406229,1717349434145,"fUSD",-152.09166539,0.000138,2,"2024-06-02T17:30:34.145",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406230,1717349434155,"fUSD",-8663.69469647,0.00013829,2,"2024-06-02T17:30:34.155",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406231,1717349434164,"fUSD",-209.56316016,0.00013898,2,"2024-06-02T17:30:34.164",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406232,1717349434174,"fUSD",-1979.14657313,0.00013899,2,"2024-06-02T17:30:34.174",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406233,1717349434183,"fUSD",-164.68221473,0.000139,2,"2024-06-02T17:30:34.183",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406234,1717349434192,"fUSD",-44703.10366823,0.000139,2,"2024-06-02T17:30:34.192",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406235,1717349434204,"fUSD",-2000.0,0.000139,2,"2024-06-02T17:30:34.204",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406236,1717349434214,"fUSD",-200.0,0.000139,2,"2024-06-02T17:30:34.214",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406238,1717349434223,"fUSD",-3974.0860698,0.000139,2,"2024-06-02T17:30:34.223",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406240,1717349434233,"fUSD",-296.46096451,0.000139,2,"2024-06-02T17:30:34.233",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406243,1717349434244,"fUSD",-833.36689,0.000139,2,"2024-06-02T17:30:34.244",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406246,1717349434255,"fUSD",-2106.13016943,0.000139,2,"2024-06-02T17:30:34.255",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406249,1717349434265,"fUSD",-169.32053904,0.000139,2,"2024-06-02T17:30:34.265",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406252,1717349434274,"fUSD",-320.21102625,0.000139,2,"2024-06-02T17:30:34.274",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406255,1717349434283,"fUSD",-2000.0,0.000139,2,"2024-06-02T17:30:34.283",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406258,1717349434293,"fUSD",-781.51365376,0.000139,2,"2024-06-02T17:30:34.293",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406261,1717349434302,"fUSD",-200.0,0.000139,2,"2024-06-02T17:30:34.302",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406263,1717349434311,"fUSD",-3777.0834627,0.00013989,2,"2024-06-02T17:30:34.311",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406265,1717349434322,"fUSD",-674.18075513,0.0001399,2,"2024-06-02T17:30:34.322",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406267,1717349434332,"fUSD",-674.18075513,0.0001399,2,"2024-06-02T17:30:34.332",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406269,1717349434341,"fUSD",-674.18075513,0.0001399,2,"2024-06-02T17:30:34.341",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406271,1717349434351,"fUSD",-151.83,0.0001399,2,"2024-06-02T17:30:34.351",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406273,1717349434360,"fUSD",-151.83,0.0001399,2,"2024-06-02T17:30:34.360",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406275,1717349434370,"fUSD",-151.83,0.0001399,2,"2024-06-02T17:30:34.370",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406276,1717349434379,"fUSD",-151.83,0.0001399,2,"2024-06-02T17:30:34.379",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406278,1717349434389,"fUSD",-151.83,0.0001399,2,"2024-06-02T17:30:34.389",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406281,1717349434399,"fUSD",-155.0,0.00013998,2,"2024-06-02T17:30:34.399",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406283,1717349434408,"fUSD",-268.20766282,0.00013998,2,"2024-06-02T17:30:34.408",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406284,1717349434418,"fUSD",-306.94,0.00013998,2,"2024-06-02T17:30:34.418",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406287,1717349434428,"fUSD",-155.30710395,0.00013998,2,"2024-06-02T17:30:34.428",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406288,1717349434437,"fUSD",-325.32001855,0.00013998,2,"2024-06-02T17:30:34.437",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406290,1717349434449,"fUSD",-292.91016769,0.00013999,2,"2024-06-02T17:30:34.449",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406292,1717349434458,"fUSD",-34501.16104923,0.00014,2,"2024-06-02T17:30:34.458",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406295,1717349434471,"fUSD",-93709.32129289,0.00014,2,"2024-06-02T17:30:34.471",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406297,1717349434483,"fUSD",-7226.19500864,0.00014,2,"2024-06-02T17:30:34.483",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406332,1717349437812,"fUSD",-2360.66576944,0.00014,2,"2024-06-02T17:30:37.812",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406333,1717349437875,"fUSD",-646.08432,0.00014,2,"2024-06-02T17:30:37.875",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406334,1717349438087,"fUSD",-0.00403043,0.00014,2,"2024-06-02T17:30:38.087",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406335,1717349438099,"fUSD",-44715.6526735,0.00014,2,"2024-06-02T17:30:38.099",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406350,1717349441854,"fUSD",-578.51876625,0.000138,2,"2024-06-02T17:30:41.854",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406351,1717349441866,"fUSD",-271.01559691,0.000138,2,"2024-06-02T17:30:41.866",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406352,1717349441875,"fUSD",-369.08940309,0.000139,2,"2024-06-02T17:30:41.875",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406361,1717349444195,"fUSD",-159.49736128,0.000139,2,"2024-06-02T17:30:44.195",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406362,1717349444206,"fUSD",-480.44496007,0.000139,2,"2024-06-02T17:30:44.206",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406363,1717349444215,"fUSD",-6160.05767865,0.00014,2,"2024-06-02T17:30:44.215",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406374,1717349446019,"fUSD",-613.71645987,0.00013999,2,"2024-06-02T17:30:46.019",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406657,1717349672821,"fUSD",3215.5799,6.94e-05,2,"2024-06-02T17:34:32.821",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406664,1717349954286,"fUSD",15014.75043288,0.0003,30,"2024-06-02T17:39:14.286",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406665,1717350065895,"fUSD",-407.335633,9.25e-05,2,"2024-06-02T17:41:05.895",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406666,1717350065921,"fUSD",-316.664367,9.297e-05,2,"2024-06-02T17:41:05.921",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406667,1717350143193,"fUSD",4000.0,0.00031,30,"2024-06-02T17:42:23.193",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406668,1717350455657,"fUSD",302.78425401,0.00031,30,"2024-06-02T17:47:35.657",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406673,1717350557175,"fUSD",-3927.57815666,9.281e-05,2,"2024-06-02T17:49:17.175",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406674,1717350567192,"fUSD",-4438.46997973,9.279e-05,2,"2024-06-02T17:49:27.192",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406675,1717350567214,"fUSD",-2366.03746575,9.279e-05,2,"2024-06-02T17:49:27.214",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406676,1717350567236,"fUSD",-941.27352621,9.28e-05,2,"2024-06-02T17:49:27.236",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406677,1717350567258,"fUSD",-31513.47617016,9.281e-05,2,"2024-06-02T17:49:27.258",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406678,1717350567280,"fUSD",-3046.44974234,9.281e-05,2,"2024-06-02T17:49:27.280",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406679,1717350567302,"fUSD",-3749.0,9.282e-05,2,"2024-06-02T17:49:27.302",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406680,1717350567326,"fUSD",-2333.70305782,9.282e-05,2,"2024-06-02T17:49:27.326",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406681,1717350567350,"fUSD",-489.90847161,9.283e-05,2,"2024-06-02T17:49:27.350",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406682,1717350567372,"fUSD",-333.76597139,9.284e-05,2,"2024-06-02T17:49:27.372",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406683,1717350567393,"fUSD",-12837.395501,9.285e-05,2,"2024-06-02T17:49:27.393",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406684,1717350567418,"fUSD",-150.0,9.29e-05,2,"2024-06-02T17:49:27.418",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406685,1717350567440,"fUSD",-8804.82211399,9.293e-05,2,"2024-06-02T17:49:27.440",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406692,1717350632065,"fUSD",-301.68506773,9.291e-05,2,"2024-06-02T17:50:32.065",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406695,1717350632154,"fUSD",-333.00794755,9.291e-05,2,"2024-06-02T17:50:32.154",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406696,1717350632166,"fUSD",-615.25441392,9.291e-05,2,"2024-06-02T17:50:32.166",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406697,1717350632238,"fUSD",-544.02,9.291e-05,2,"2024-06-02T17:50:32.238",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406698,1717350632250,"fUSD",-404.7199998,9.291e-05,2,"2024-06-02T17:50:32.250",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406699,1717350632334,"fUSD",-167.35003675,9.291e-05,2,"2024-06-02T17:50:32.334",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406700,1717350632344,"fUSD",-832.55056325,9.292e-05,2,"2024-06-02T17:50:32.344",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406701,1717350632421,"fUSD",-108.72296296,9.292e-05,2,"2024-06-02T17:50:32.421",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406702,1717350632431,"fUSD",-234.25703679,9.292e-05,2,"2024-06-02T17:50:32.431",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406703,1717350632443,"fUSD",-255.56039409,9.292e-05,2,"2024-06-02T17:50:32.443",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406704,1717350632453,"fUSD",-149.16960578,9.293e-05,2,"2024-06-02T17:50:32.453",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406722,1717350633539,"fUSD",14775.141389,0.000308,30,"2024-06-02T17:50:33.539",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406723,1717350637984,"fUSD",-13123.6889258,9.293e-05,2,"2024-06-02T17:50:37.984",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406724,1717350637994,"fUSD",-587.42,9.403e-05,2,"2024-06-02T17:50:37.994",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406726,1717350638004,"fUSD",-760.111677,9.485e-05,2,"2024-06-02T17:50:38.004",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406727,1717350638014,"fUSD",-1389.72657896,9.495e-05,2,"2024-06-02T17:50:38.014",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406728,1717350638023,"fUSD",-545.04375402,9.547e-05,2,"2024-06-02T17:50:38.023",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406729,1717350638033,"fUSD",-9821.64259232,9.548e-05,2,"2024-06-02T17:50:38.033",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406730,1717350638045,"fUSD",-4981.29650768,9.548e-05,2,"2024-06-02T17:50:38.045",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406731,1717350638055,"fUSD",-2315.54003029,9.649e-05,2,"2024-06-02T17:50:38.055",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406732,1717350638064,"fUSD",-499.99,9.67e-05,2,"2024-06-02T17:50:38.064",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406733,1717350638074,"fUSD",-1298.04,9.67e-05,2,"2024-06-02T17:50:38.074",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406734,1717350638084,"fUSD",-210.0,0.00010219,2,"2024-06-02T17:50:38.084",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406735,1717350638093,"fUSD",-293.0,0.00011241,2,"2024-06-02T17:50:38.093",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406736,1717350638102,"fUSD",-250.0,0.00011304,2,"2024-06-02T17:50:38.102",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406737,1717350638111,"fUSD",-2669.75847827,0.00011305,2,"2024-06-02T17:50:38.111",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406738,1717350638162,"fUSD",-7000.0,0.00011305,2,"2024-06-02T17:50:38.162",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406739,1717350638381,"fUSD",-2921.0723228,0.00011305,2,"2024-06-02T17:50:38.381",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406834,1717350640838,"fUSD",-3367.38324404,0.00011305,2,"2024-06-02T17:50:40.838",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406835,1717350640917,"fUSD",-424.89824959,0.00011305,2,"2024-06-02T17:50:40.917",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406836,1717350640928,"fUSD",-472.92669443,0.00011305,2,"2024-06-02T17:50:40.928",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406872,1717350646403,"fUSD",-4.92678398,0.00011305,2,"2024-06-02T17:50:46.403",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406873,1717350646555,"fUSD",-227.54422689,0.00011305,2,"2024-06-02T17:50:46.555",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406874,1717350646575,"fUSD",-1814.91,0.00011435,2,"2024-06-02T17:50:46.575",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406875,1717350646590,"fUSD",-66.90444003,0.00011513,2,"2024-06-02T17:50:46.590",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406879,1717350698221,"fUSD",1800.79,0.00011799,4,"2024-06-02T17:51:38.221",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406880,1717351227922,"fUSD",162.29,8.679e-05,2,"2024-06-02T18:00:27.922",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406882,1717351324586,"fUSD",-2366.03746575,9.288e-05,2,"2024-06-02T18:02:04.586",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406883,1717351324610,"fUSD",-1633.96253425,9.289e-05,2,"2024-06-02T18:02:04.610",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406884,1717351325110,"fUSD",-4000.0,9.289e-05,2,"2024-06-02T18:02:05.110",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406885,1717351325707,"fUSD",-4000.0,9.289e-05,2,"2024-06-02T18:02:05.707",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406886,1717351327825,"fUSD",-4000.0,9.289e-05,2,"2024-06-02T18:02:07.825",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406887,1717351328407,"fUSD",-4000.0,9.289e-05,2,"2024-06-02T18:02:08.407",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406888,1717351342024,"fUSD",-333.76597139,9.292e-05,2,"2024-06-02T18:02:22.024",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406889,1717351342046,"fUSD",-225.41689269,9.293e-05,2,"2024-06-02T18:02:22.046",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406890,1717351342070,"fUSD",-161.85,9.307e-05,2,"2024-06-02T18:02:22.070",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406891,1717351352605,"fUSD",3133.86839273,8.679e-05,2,"2024-06-02T18:02:32.605",0.00034675,29.06,0.9852301263995525,1216955732.1818058]
[328406893,1717351512632,"fUSD",145.09874319,8.679e-05,2,"2024-06-02T18:05:12.632",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406894,1717351512656,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.656",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406895,1717351512679,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.679",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406896,1717351512703,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.703",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406897,1717351512730,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.730",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406898,1717351512752,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.752",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406899,1717351512773,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.773",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406900,1717351512795,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.795",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406901,1717351512818,"fUSD",322.1301,8.679e-05,2,"2024-06-02T18:05:12.818",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406902,1717351512841,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.841",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406903,1717351512863,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.863",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406904,1717351512886,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.886",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406905,1717351512910,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.910",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406906,1717351512932,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.932",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406907,1717351512956,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.956",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406908,1717351512985,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:12.985",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406909,1717351513008,"fUSD",4000.0,8.679e-05,2,"2024-06-02T18:05:13.008",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406910,1717351513031,"fUSD",1208.6011735,8.679e-05,2,"2024-06-02T18:05:13.031",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406911,1717351539038,"fUSD",50000.0,0.00031,30,"2024-06-02T18:05:39.038",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406913,1717351731971,"fUSD",50000.0,0.00031,30,"2024-06-02T18:08:51.971",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406914,1717351750180,"fUSD",-150.0,0.00010129,2,"2024-06-02T18:09:10.180",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406915,1717351750207,"fUSD",-150.0,0.00010129,2,"2024-06-02T18:09:10.207",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406916,1717351750230,"fUSD",-2366.03746575,0.0001013,2,"2024-06-02T18:09:10.230",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406917,1717351750254,"fUSD",-6564.50009325,0.0001013,2,"2024-06-02T18:09:10.254",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406918,1717351750276,"fUSD",-161.67133304,0.00010131,2,"2024-06-02T18:09:10.276",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406919,1717351750297,"fUSD",-10366.37556938,0.00010131,2,"2024-06-02T18:09:10.297",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406932,1717351835305,"fUSD",-4323.56053062,0.00010131,2,"2024-06-02T18:10:35.305",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406933,1717351835315,"fUSD",-412.43265727,0.00010232,2,"2024-06-02T18:10:35.315",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406934,1717351835325,"fUSD",-2026.63671525,0.00010233,2,"2024-06-02T18:10:35.325",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406935,1717351835334,"fUSD",-445.66698958,0.00010234,2,"2024-06-02T18:10:35.334",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406936,1717351835344,"fUSD",-614.89,0.00010235,2,"2024-06-02T18:10:35.344",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406937,1717351835353,"fUSD",-250.0,0.00010543,2,"2024-06-02T18:10:35.353",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406938,1717351835363,"fUSD",-400.0,0.00010586,2,"2024-06-02T18:10:35.363",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406939,1717351835372,"fUSD",-250.0,0.00010634,2,"2024-06-02T18:10:35.372",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406940,1717351835382,"fUSD",-725.97,0.00010654,2,"2024-06-02T18:10:35.382",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406941,1717351835391,"fUSD",-1872.56,0.00010654,2,"2024-06-02T18:10:35.391",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406942,1717351835400,"fUSD",-23900.0,0.00010759,2,"2024-06-02T18:10:35.400",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406943,1717351835409,"fUSD",-499.99,0.00010759,2,"2024-06-02T18:10:35.409",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406944,1717351835419,"fUSD",-161.67133303,0.00010803,2,"2024-06-02T18:10:35.419",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406945,1717351835428,"fUSD",-1725.82,0.00010803,2,"2024-06-02T18:10:35.428",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406946,1717351835437,"fUSD",-2000.0,0.00010811,3,"2024-06-02T18:10:35.437",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406947,1717351835446,"fUSD",-162.68,0.0001084,2,"2024-06-02T18:10:35.446",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406948,1717351835456,"fUSD",-499.99,0.0001084,2,"2024-06-02T18:10:35.456",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406949,1717351835466,"fUSD",-282.85,0.00010959,2,"2024-06-02T18:10:35.466",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406950,1717351835475,"fUSD",-412.75360643,0.00011403,2,"2024-06-02T18:10:35.475",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406951,1717351835486,"fUSD",-161.67133303,0.00011474,2,"2024-06-02T18:10:35.486",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406952,1717351835495,"fUSD",-227.29270934,0.00011474,2,"2024-06-02T18:10:35.495",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406953,1717351835504,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.504",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406954,1717351835514,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.514",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406955,1717351835523,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.523",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406958,1717351835694,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.694",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406960,1717351835704,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.704",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406961,1717351835713,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.713",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406963,1717351835723,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.723",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406964,1717351835732,"fUSD",-573.0,0.00011513,2,"2024-06-02T18:10:35.732",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406965,1717351835741,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.741",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406966,1717351835751,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.751",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406967,1717351835761,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.761",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406968,1717351835770,"fUSD",-500.0,0.00011513,2,"2024-06-02T18:10:35.770",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406969,1717351835780,"fUSD",-572.0,0.00011513,2,"2024-06-02T18:10:35.780",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406970,1717351835789,"fUSD",-820.15988,0.00011513,2,"2024-06-02T18:10:35.789",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406971,1717351835798,"fUSD",-9147.77310504,0.00011564,2,"2024-06-02T18:10:35.798",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406972,1717351835808,"fUSD",-333.20556978,0.00011572,2,"2024-06-02T18:10:35.808",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406973,1717351835818,"fUSD",-1061.34820628,0.00011572,2,"2024-06-02T18:10:35.818",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406974,1717351835827,"fUSD",-325.32001855,0.00011573,2,"2024-06-02T18:10:35.827",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406975,1717351835845,"fUSD",-13292.77094313,0.00011573,2,"2024-06-02T18:10:35.845",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406976,1717351835857,"fUSD",-644.90990868,0.00011574,2,"2024-06-02T18:10:35.857",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406977,1717351835867,"fUSD",-531.56708747,0.00011574,2,"2024-06-02T18:10:35.867",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406978,1717351835877,"fUSD",-275.96686544,0.00011574,2,"2024-06-02T18:10:35.877",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406979,1717351835887,"fUSD",-197042.66681755,0.00011574,2,"2024-06-02T18:10:35.887",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406980,1717351835998,"fUSD",-40504.03732171,0.00011574,2,"2024-06-02T18:10:35.998",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406981,1717351836008,"fUSD",-263.45707997,0.00011574,2,"2024-06-02T18:10:36.008",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406982,1717351836018,"fUSD",-1695.78776143,0.00011574,2,"2024-06-02T18:10:36.018",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406983,1717351836027,"fUSD",-155.31359125,0.00011575,2,"2024-06-02T18:10:36.027",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406984,1717351836038,"fUSD",-14460.81490834,0.00011575,2,"2024-06-02T18:10:36.038",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406985,1717351836048,"fUSD",-1606.53002027,0.00011575,2,"2024-06-02T18:10:36.048",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406986,1717351836057,"fUSD",-485.41166127,0.00011575,2,"2024-06-02T18:10:36.057",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406987,1717351836067,"fUSD",-600.0,0.00011625,2,"2024-06-02T18:10:36.067",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406988,1717351836077,"fUSD",-163.82,0.00011631,2,"2024-06-02T18:10:36.077",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406989,1717351836087,"fUSD",-160.67,0.00011792,2,"2024-06-02T18:10:36.087",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406990,1717351836097,"fUSD",-7660.66756209,0.000118,2,"2024-06-02T18:10:36.097",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406991,1717351836107,"fUSD",-160.67,0.00011802,2,"2024-06-02T18:10:36.107",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406992,1717351836116,"fUSD",-160.67,0.00011812,2,"2024-06-02T18:10:36.116",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406993,1717351836126,"fUSD",-160.67,0.00011822,2,"2024-06-02T18:10:36.126",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406994,1717351836135,"fUSD",-154.87,0.00011824,2,"2024-06-02T18:10:36.135",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406995,1717351836144,"fUSD",-160.67,0.00011832,2,"2024-06-02T18:10:36.144",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406996,1717351836154,"fUSD",-160.67,0.00011841,2,"2024-06-02T18:10:36.154",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406997,1717351836164,"fUSD",-160.67,0.00011851,2,"2024-06-02T18:10:36.164",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406998,1717351836173,"fUSD",-154.87,0.00011853,2,"2024-06-02T18:10:36.173",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328406999,1717351836183,"fUSD",-154.87,0.00011883,2,"2024-06-02T18:10:36.183",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407000,1717351836192,"fUSD",-400.0,0.00011909,2,"2024-06-02T18:10:36.192",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407001,1717351836202,"fUSD",-227.29270932,0.00012081,2,"2024-06-02T18:10:36.202",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407002,1717351836212,"fUSD",-614.89,0.00012499,2,"2024-06-02T18:10:36.212",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407003,1717351836226,"fUSD",-820.15989,0.0001259,2,"2024-06-02T18:10:36.226",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407004,1717351836235,"fUSD",-227.29270932,0.00012687,2,"2024-06-02T18:10:36.235",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407005,1717351836245,"fUSD",-1842.86389826,0.000129,2,"2024-06-02T18:10:36.245",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407006,1717351836255,"fUSD",-600.0,0.00013078,2,"2024-06-02T18:10:36.255",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407007,1717351836265,"fUSD",-400.0,0.00013232,2,"2024-06-02T18:10:36.265",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407008,1717351836276,"fUSD",-227.29270932,0.00013294,2,"2024-06-02T18:10:36.276",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407009,1717351836286,"fUSD",-1979.14657313,0.00013295,2,"2024-06-02T18:10:36.286",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407010,1717351836295,"fUSD",-9754.96491974,0.00013296,2,"2024-06-02T18:10:36.295",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407011,1717351836305,"fUSD",-1300.35179984,0.00013298,2,"2024-06-02T18:10:36.305",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407012,1717351836315,"fUSD",-1872.56,0.00013394,2,"2024-06-02T18:10:36.315",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407013,1717351836325,"fUSD",-600.0,0.000135,4,"2024-06-02T18:10:36.325",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407014,1717351836336,"fUSD",-400.0,0.000135,4,"2024-06-02T18:10:36.336",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407015,1717351836345,"fUSD",-1300.0,0.000136,4,"2024-06-02T18:10:36.345",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407016,1717351836355,"fUSD",-900.0,0.000136,4,"2024-06-02T18:10:36.355",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407017,1717351836365,"fUSD",-2751.0,0.00013699,2,"2024-06-02T18:10:36.365",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407018,1717351836378,"fUSD",-166.84,0.00013699,2,"2024-06-02T18:10:36.378",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407019,1717351836388,"fUSD",-1900.0,0.000137,5,"2024-06-02T18:10:36.388",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407020,1717351836400,"fUSD",-1400.0,0.000137,5,"2024-06-02T18:10:36.400",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407021,1717351836410,"fUSD",-2600.0,0.000138,5,"2024-06-02T18:10:36.410",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407022,1717351836420,"fUSD",-1900.0,0.000138,5,"2024-06-02T18:10:36.420",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407023,1717351836429,"fUSD",-820.15989,0.0001384,2,"2024-06-02T18:10:36.429",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407024,1717351836439,"fUSD",-1367.729611,0.0001384,2,"2024-06-02T18:10:36.439",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407025,1717351836449,"fUSD",-1367.729611,0.0001384,2,"2024-06-02T18:10:36.449",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407026,1717351836459,"fUSD",-3642.91223065,0.000139,2,"2024-06-02T18:10:36.459",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407027,1717351836470,"fUSD",-160.15277544,0.000139,2,"2024-06-02T18:10:36.470",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407028,1717351836480,"fUSD",-151.0,0.000139,2,"2024-06-02T18:10:36.480",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407029,1717351836489,"fUSD",-151.0,0.000139,2,"2024-06-02T18:10:36.489",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407030,1717351836499,"fUSD",-151.0,0.000139,2,"2024-06-02T18:10:36.499",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407031,1717351836508,"fUSD",-3200.0,0.000139,5,"2024-06-02T18:10:36.508",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407032,1717351836518,"fUSD",-2300.0,0.000139,5,"2024-06-02T18:10:36.518",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407033,1717351836528,"fUSD",-227.29270932,0.000139,2,"2024-06-02T18:10:36.528",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407034,1717351836538,"fUSD",-197.64064302,0.000139,2,"2024-06-02T18:10:36.538",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407035,1717351836547,"fUSD",-3223.35012203,0.000139,2,"2024-06-02T18:10:36.547",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407036,1717351836557,"fUSD",-500.0,0.0001393,2,"2024-06-02T18:10:36.557",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407037,1717351836566,"fUSD",-500.0,0.0001393,2,"2024-06-02T18:10:36.566",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407038,1717351836576,"fUSD",-500.0,0.0001393,2,"2024-06-02T18:10:36.576",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407039,1717351836585,"fUSD",-500.0,0.0001393,2,"2024-06-02T18:10:36.585",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407040,1717351836595,"fUSD",-500.0,0.0001393,2,"2024-06-02T18:10:36.595",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407041,1717351836605,"fUSD",-351.7948,0.0001393,2,"2024-06-02T18:10:36.605",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407042,1717351836615,"fUSD",-1000.0,0.0001393,2,"2024-06-02T18:10:36.615",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407043,1717351836625,"fUSD",-1000.0,0.0001393,2,"2024-06-02T18:10:36.625",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407044,1717351836634,"fUSD",-1000.0,0.0001393,2,"2024-06-02T18:10:36.634",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407045,1717351836644,"fUSD",-1000.0,0.0001393,2,"2024-06-02T18:10:36.644",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407046,1717351836654,"fUSD",-1000.0,0.0001393,2,"2024-06-02T18:10:36.654",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407047,1717351836664,"fUSD",-1000.0,0.0001393,2,"2024-06-02T18:10:36.664",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407048,1717351836674,"fUSD",-167.56239908,0.0001393,2,"2024-06-02T18:10:36.674",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407049,1717351836739,"fUSD",-353.69800001,0.0001393,2,"2024-06-02T18:10:36.739",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407058,1717351838440,"fUSD",-0.0041754,0.0001393,2,"2024-06-02T18:10:38.440",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407061,1717351838536,"fUSD",-478.73542551,0.0001393,2,"2024-06-02T18:10:38.536",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407062,1717351838549,"fUSD",-659.44529768,0.0001393,2,"2024-06-02T18:10:38.549",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407063,1717351838564,"fUSD",-340.55470232,0.0001393,2,"2024-06-02T18:10:38.564",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407064,1717351838577,"fUSD",-1000.0,0.0001393,2,"2024-06-02T18:10:38.577",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407065,1717351838588,"fUSD",-1000.0,0.0001393,2,"2024-06-02T18:10:38.588",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407066,1717351838600,"fUSD",-447.392,0.0001393,2,"2024-06-02T18:10:38.600",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407067,1717351838614,"fUSD",-151.0,0.00013989,2,"2024-06-02T18:10:38.614",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407068,1717351838626,"fUSD",-151.0,0.00013989,2,"2024-06-02T18:10:38.626",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407069,1717351838639,"fUSD",-8652.4133668,0.00013989,2,"2024-06-02T18:10:38.639",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407070,1717351838665,"fUSD",-374.91639673,0.00013989,2,"2024-06-02T18:10:38.665",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407078,1717351838878,"fUSD",-991.99591383,0.00013989,2,"2024-06-02T18:10:38.878",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407079,1717351838902,"fUSD",-1356.23488,0.00013989,2,"2024-06-02T18:10:38.902",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407081,1717351841484,"fUSD",-151.0,0.0001384,2,"2024-06-02T18:10:41.484",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407082,1717351841495,"fUSD",-9265.45803534,0.00013989,2,"2024-06-02T18:10:41.495",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407083,1717351842735,"fUSD",-297.84880706,0.000139,2,"2024-06-02T18:10:42.735",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407084,1717351842747,"fUSD",-14.46720044,0.00013989,2,"2024-06-02T18:10:42.747",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407085,1717351842762,"fUSD",-271.108,0.00013989,2,"2024-06-02T18:10:42.762",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407119,1717351843987,"fUSD",-521.00910252,0.000139,2,"2024-06-02T18:10:43.987",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407120,1717351843996,"fUSD",-13187.22743596,0.00013989,2,"2024-06-02T18:10:43.996",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407121,1717351844006,"fUSD",-5005.1034064,0.00013989,2,"2024-06-02T18:10:44.006",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407122,1717351844015,"fUSD",-5691.2375258,0.00013989,2,"2024-06-02T18:10:44.015",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407123,1717351844025,"fUSD",-1367.729611,0.00013989,2,"2024-06-02T18:10:44.025",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407124,1717351844034,"fUSD",-360.59291832,0.00013989,2,"2024-06-02T18:10:44.034",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407125,1717351844046,"fUSD",-1007.13669268,0.00013989,2,"2024-06-02T18:10:44.046",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407126,1717351844056,"fUSD",-151.0,0.00013989,2,"2024-06-02T18:10:44.056",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407127,1717351844066,"fUSD",-153.36,0.0001399,2,"2024-06-02T18:10:44.066",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407128,1717351844076,"fUSD",-150.21652062,0.0001399,2,"2024-06-02T18:10:44.076",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407129,1717351844085,"fUSD",-153.36,0.0001399,2,"2024-06-02T18:10:44.085",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407130,1717351844095,"fUSD",-153.36,0.0001399,2,"2024-06-02T18:10:44.095",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407131,1717351844104,"fUSD",-153.36,0.0001399,2,"2024-06-02T18:10:44.104",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407132,1717351844115,"fUSD",-153.36,0.0001399,2,"2024-06-02T18:10:44.115",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407133,1717351844124,"fUSD",-153.36,0.0001399,2,"2024-06-02T18:10:44.124",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407134,1717351844133,"fUSD",-153.36,0.0001399,2,"2024-06-02T18:10:44.133",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407135,1717351844143,"fUSD",-268.8327842,0.00013998,2,"2024-06-02T18:10:44.143",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407136,1717351844153,"fUSD",-1898.91513286,0.00013998,2,"2024-06-02T18:10:44.153",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407137,1717351844162,"fUSD",-429.14560452,0.00013998,2,"2024-06-02T18:10:44.162",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407139,1717351844171,"fUSD",-4941.79926056,0.00013998,2,"2024-06-02T18:10:44.171",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407140,1717351844181,"fUSD",-1259.69280578,0.00013998,2,"2024-06-02T18:10:44.181",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407142,1717351844191,"fUSD",-207.8438008,0.00013999,2,"2024-06-02T18:10:44.191",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407144,1717351844200,"fUSD",-1181.55417799,0.00013999,2,"2024-06-02T18:10:44.200",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407146,1717351844210,"fUSD",-299.43095012,0.00013999,2,"2024-06-02T18:10:44.210",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407148,1717351844219,"fUSD",-410.42983639,0.00013999,2,"2024-06-02T18:10:44.219",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407150,1717351844234,"fUSD",-503.0,0.00014,2,"2024-06-02T18:10:44.234",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407152,1717351844242,"fUSD",-9450.98832881,0.00014,2,"2024-06-02T18:10:44.242",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407153,1717351844254,"fUSD",-1496.93049913,0.00014,2,"2024-06-02T18:10:44.254",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407154,1717351844265,"fUSD",-40855.18058855,0.00014,2,"2024-06-02T18:10:44.265",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407159,1717351846544,"fUSD",-923.05881534,0.00014,2,"2024-06-02T18:10:46.544",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407160,1717351846557,"fUSD",-255.19500594,0.00014,2,"2024-06-02T18:10:46.557",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407161,1717351846569,"fUSD",-947.22496256,0.00014,2,"2024-06-02T18:10:46.569",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407162,1717351846675,"fUSD",-621.90009976,0.00014,2,"2024-06-02T18:10:46.675",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407163,1717351846688,"fUSD",-1888.01850001,0.00014,2,"2024-06-02T18:10:46.688",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407164,1717351846700,"fUSD",-497.45299959,0.00014,2,"2024-06-02T18:10:46.700",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407165,1717351846792,"fUSD",-338.55001044,0.00014,2,"2024-06-02T18:10:46.792",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407206,1717351909330,"fUSD",406.89,0.00014531,6,"2024-06-02T18:11:49.330",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407211,1717352025590,"fUSD",11820.113112,0.000308,30,"2024-06-02T18:13:45.590",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407212,1717352026676,"fUSD",11820.113112,0.000308,30,"2024-06-02T18:13:46.676",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407215,1717352360392,"fUSD",1525.04754782,0.00031,30,"2024-06-02T18:19:20.392",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407218,1717352603296,"fUSD",-517.64528274,9.916e-05,2,"2024-06-02T18:23:23.296",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407219,1717352603319,"fUSD",-481.38899408,9.917e-05,2,"2024-06-02T18:23:23.319",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407220,1717352603341,"fUSD",-154.52979958,9.92e-05,2,"2024-06-02T18:23:23.341",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407221,1717352603362,"fUSD",-1588.0,0.0001002,2,"2024-06-02T18:23:23.362",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407222,1717352603383,"fUSD",-3505.7703,0.00010031,2,"2024-06-02T18:23:23.383",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407223,1717352603406,"fUSD",-685.89278389,0.00010131,2,"2024-06-02T18:23:23.406",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407224,1717352603428,"fUSD",-672.16,0.00012693,2,"2024-06-02T18:23:23.428",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407225,1717352603452,"fUSD",-23900.0,0.00013763,2,"2024-06-02T18:23:23.452",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407226,1717352603473,"fUSD",-59465.2583,0.000138,2,"2024-06-02T18:23:23.473",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407227,1717352603494,"fUSD",-2500.0,0.000138,2,"2024-06-02T18:23:23.494",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407228,1717352603519,"fUSD",-320.41582412,0.000138,2,"2024-06-02T18:23:23.519",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407229,1717352603540,"fUSD",-1612.50591096,0.000138,2,"2024-06-02T18:23:23.540",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407230,1717352603563,"fUSD",-412.75360643,0.00013899,2,"2024-06-02T18:23:23.563",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407231,1717352603586,"fUSD",-3339.33621142,0.000139,2,"2024-06-02T18:23:23.586",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407232,1717352603607,"fUSD",-3135.1335,0.000139,2,"2024-06-02T18:23:23.607",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407233,1717352603627,"fUSD",-100470.20948678,0.000139,2,"2024-06-02T18:23:23.627",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407245,1717353031840,"fUSD",-718.53750666,0.00011948,2,"2024-06-02T18:30:31.840",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407246,1717353031849,"fUSD",-46.75271386,0.00011949,2,"2024-06-02T18:30:31.849",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407247,1717353031861,"fUSD",-591.79728614,0.00011949,2,"2024-06-02T18:30:31.861",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407248,1717353031870,"fUSD",-150.0,0.00012927,2,"2024-06-02T18:30:31.870",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407249,1717353031880,"fUSD",-158.5777394,0.00012928,2,"2024-06-02T18:30:31.880",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407250,1717353031891,"fUSD",-696.77431602,0.00012928,2,"2024-06-02T18:30:31.891",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407251,1717353031902,"fUSD",-452.75892829,0.00012928,2,"2024-06-02T18:30:31.902",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407252,1717353032000,"fUSD",-650.01339646,0.00012928,2,"2024-06-02T18:30:32.000",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407253,1717353032011,"fUSD",-689.30241408,0.00012928,2,"2024-06-02T18:30:32.011",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407254,1717353032213,"fUSD",-448.12958754,0.00012928,2,"2024-06-02T18:30:32.213",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407255,1717353032224,"fUSD",-7450.39419363,0.00012928,2,"2024-06-02T18:30:32.224",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407256,1717353032237,"fUSD",-13354.04942458,0.00012928,2,"2024-06-02T18:30:32.237",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407257,1717353032246,"fUSD",-163.82,0.00012963,2,"2024-06-02T18:30:32.246",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407258,1717353032255,"fUSD",-250.0,0.00012978,2,"2024-06-02T18:30:32.255",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407259,1717353032264,"fUSD",-250.0,0.00013,2,"2024-06-02T18:30:32.264",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407260,1717353032273,"fUSD",-210.2,0.00013011,2,"2024-06-02T18:30:32.273",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407261,1717353032284,"fUSD",-3750.35,0.00013014,2,"2024-06-02T18:30:32.284",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407262,1717353032293,"fUSD",-300.0,0.000135,4,"2024-06-02T18:30:32.293",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407263,1717353032302,"fUSD",-300.0,0.000135,4,"2024-06-02T18:30:32.302",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407264,1717353032311,"fUSD",-1383.53,0.000135,2,"2024-06-02T18:30:32.311",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407265,1717353032320,"fUSD",-1953.07,0.000135,2,"2024-06-02T18:30:32.320",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407266,1717353032329,"fUSD",-1281.86,0.0001358,2,"2024-06-02T18:30:32.329",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407267,1717353032338,"fUSD",-600.0,0.000136,4,"2024-06-02T18:30:32.338",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407268,1717353032347,"fUSD",-600.0,0.000136,4,"2024-06-02T18:30:32.347",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407269,1717353032357,"fUSD",-900.0,0.000137,5,"2024-06-02T18:30:32.357",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407270,1717353032366,"fUSD",-900.0,0.000137,5,"2024-06-02T18:30:32.366",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407271,1717353032375,"fUSD",-166.84,0.00013741,2,"2024-06-02T18:30:32.375",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407272,1717353032383,"fUSD",-1000.0,0.000138,2,"2024-06-02T18:30:32.383",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407273,1717353032393,"fUSD",-1200.0,0.000138,5,"2024-06-02T18:30:32.393",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407274,1717353032402,"fUSD",-1200.0,0.000138,5,"2024-06-02T18:30:32.402",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407275,1717353032411,"fUSD",-1510.2152,0.000138,2,"2024-06-02T18:30:32.411",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407277,1717353032420,"fUSD",-308.81927753,0.00013858,2,"2024-06-02T18:30:32.420",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407279,1717353032429,"fUSD",-1410.94267209,0.00013889,2,"2024-06-02T18:30:32.429",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407281,1717353032439,"fUSD",-429.12,0.0001389,3,"2024-06-02T18:30:32.439",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407283,1717353032448,"fUSD",-337.07751218,0.00013898,2,"2024-06-02T18:30:32.448",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407285,1717353032457,"fUSD",-489.25258953,0.00013899,2,"2024-06-02T18:30:32.457",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407287,1717353032467,"fUSD",-72084.37431322,0.000139,2,"2024-06-02T18:30:32.467",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407289,1717353032476,"fUSD",-11777.20657529,0.000139,2,"2024-06-02T18:30:32.476",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407318,1717353037683,"fUSD",-8757.55229017,0.000139,2,"2024-06-02T18:30:37.683",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407323,1717353037869,"fUSD",-4350.98347851,0.000139,2,"2024-06-02T18:30:37.869",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407324,1717353037880,"fUSD",-1996.31952,0.000139,2,"2024-06-02T18:30:37.880",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407325,1717353037891,"fUSD",-12387.12963603,0.000139,2,"2024-06-02T18:30:37.891",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407326,1717353037901,"fUSD",-1000.0,0.000139,2,"2024-06-02T18:30:37.901",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407327,1717353037910,"fUSD",-11505.382,0.000139,2,"2024-06-02T18:30:37.910",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407328,1717353037920,"fUSD",-4254.72960073,0.000139,2,"2024-06-02T18:30:37.920",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407329,1717353037932,"fUSD",-14415.44381601,0.000139,2,"2024-06-02T18:30:37.932",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407330,1717353037943,"fUSD",-1658.09113468,0.000139,2,"2024-06-02T18:30:37.943",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407331,1717353037954,"fUSD",-33800.0,0.000139,2,"2024-06-02T18:30:37.954",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407332,1717353038062,"fUSD",-30407.85,0.000139,2,"2024-06-02T18:30:38.062",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407335,1717353038073,"fUSD",-1463.083946,0.000139,2,"2024-06-02T18:30:38.073",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407337,1717353038084,"fUSD",-473.3383626,0.000139,2,"2024-06-02T18:30:38.084",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407339,1717353038096,"fUSD",-977.69249947,0.000139,2,"2024-06-02T18:30:38.096",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407341,1717353038107,"fUSD",-708.7166173,0.000139,2,"2024-06-02T18:30:38.107",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407357,1717353040741,"fUSD",-11841.05402321,0.000139,2,"2024-06-02T18:30:40.741",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407358,1717353040751,"fUSD",-160.15277541,0.000139,2,"2024-06-02T18:30:40.751",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407359,1717353040762,"fUSD",-9168.31084758,0.000139,2,"2024-06-02T18:30:40.762",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407360,1717353040774,"fUSD",-901.46094364,0.000139,2,"2024-06-02T18:30:40.774",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407361,1717353040785,"fUSD",-773.95903373,0.000139,2,"2024-06-02T18:30:40.785",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407362,1717353040799,"fUSD",-738.7893376,0.000139,2,"2024-06-02T18:30:40.799",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407363,1717353040811,"fUSD",-3950.40628861,0.000139,2,"2024-06-02T18:30:40.811",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407364,1717353040822,"fUSD",-1028.443,0.000139,2,"2024-06-02T18:30:40.822",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407365,1717353041148,"fUSD",-1883.00997674,0.000139,2,"2024-06-02T18:30:41.148",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407366,1717353041160,"fUSD",-1953.35744319,0.000139,2,"2024-06-02T18:30:41.160",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407367,1717353041738,"fUSD",-16887.49999997,0.000139,2,"2024-06-02T18:30:41.738",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407368,1717353041749,"fUSD",-1431.61017,0.000139,2,"2024-06-02T18:30:41.749",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407369,1717353041760,"fUSD",-1138.0,0.000139,2,"2024-06-02T18:30:41.760",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407370,1717353041771,"fUSD",-2797.6636556,0.000139,2,"2024-06-02T18:30:41.771",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407371,1717353041782,"fUSD",-1415.55102347,0.000139,2,"2024-06-02T18:30:41.782",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407372,1717353041793,"fUSD",-7543.28006216,0.000139,2,"2024-06-02T18:30:41.793",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407378,1717353042762,"fUSD",-2066.87531771,0.000139,2,"2024-06-02T18:30:42.762",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407383,1717353042772,"fUSD",-1500.0,0.000139,5,"2024-06-02T18:30:42.772",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407386,1717353042781,"fUSD",-1500.0,0.000139,5,"2024-06-02T18:30:42.781",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407388,1717353042792,"fUSD",-197.640643,0.000139,2,"2024-06-02T18:30:42.792",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407390,1717353042801,"fUSD",-327.19205833,0.000139,2,"2024-06-02T18:30:42.801",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407391,1717353042811,"fUSD",-405.98642096,0.00013961,2,"2024-06-02T18:30:42.811",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407392,1717353042960,"fUSD",-61.97266409,0.00013961,2,"2024-06-02T18:30:42.960",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407393,1717353042970,"fUSD",-151.0,0.00013989,2,"2024-06-02T18:30:42.970",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407394,1717353042979,"fUSD",-3604.2778916,0.00013989,2,"2024-06-02T18:30:42.979",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407395,1717353042989,"fUSD",-2738.0088717,0.00013989,2,"2024-06-02T18:30:42.989",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407396,1717353042998,"fUSD",-22996.3247256,0.00013989,2,"2024-06-02T18:30:42.998",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407397,1717353043008,"fUSD",-153.37,0.0001399,2,"2024-06-02T18:30:43.008",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407398,1717353043017,"fUSD",-153.37,0.0001399,2,"2024-06-02T18:30:43.017",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407399,1717353043027,"fUSD",-153.37,0.0001399,2,"2024-06-02T18:30:43.027",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407400,1717353043036,"fUSD",-150.21652061,0.0001399,2,"2024-06-02T18:30:43.036",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407401,1717353043047,"fUSD",-1000.0,0.00013998,2,"2024-06-02T18:30:43.047",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407402,1717353043056,"fUSD",-6683.70554282,0.00013998,2,"2024-06-02T18:30:43.056",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407403,1717353043066,"fUSD",-1259.69280578,0.00013998,2,"2024-06-02T18:30:43.066",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407404,1717353043075,"fUSD",-499.99,0.00013998,2,"2024-06-02T18:30:43.075",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407405,1717353043085,"fUSD",-155.16490413,0.00013999,2,"2024-06-02T18:30:43.085",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407406,1717353043095,"fUSD",-10543.64368906,0.00013999,2,"2024-06-02T18:30:43.095",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407407,1717353043104,"fUSD",-1379.74764742,0.00013999,2,"2024-06-02T18:30:43.104",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407408,1717353043114,"fUSD",-2190.54122498,0.00013999,2,"2024-06-02T18:30:43.114",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407409,1717353043123,"fUSD",-2365.55841434,0.00013999,2,"2024-06-02T18:30:43.123",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407410,1717353043132,"fUSD",-1042.7175055,0.00013999,5,"2024-06-02T18:30:43.132",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407411,1717353043142,"fUSD",-151.0,0.00013999,2,"2024-06-02T18:30:43.142",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407412,1717353043152,"fUSD",-1094.183688,0.00013999,2,"2024-06-02T18:30:43.152",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407413,1717353043161,"fUSD",-1094.183688,0.00013999,2,"2024-06-02T18:30:43.161",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407414,1717353043171,"fUSD",-512.0,0.00014,2,"2024-06-02T18:30:43.171",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407415,1717353043180,"fUSD",-274280.81150867,0.00014,2,"2024-06-02T18:30:43.180",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407416,1717353043196,"fUSD",-49844.49401269,0.00014,2,"2024-06-02T18:30:43.196",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407417,1717353043381,"fUSD",-2653.46954967,0.00014,2,"2024-06-02T18:30:43.381",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407468,1717353046499,"fUSD",-262.6604586,0.000139,2,"2024-06-02T18:30:46.499",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407469,1717353046511,"fUSD",-177066.09833982,0.00014,2,"2024-06-02T18:30:46.511",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407476,1717353811118,"fUSD",-718.53750666,0.00010858,2,"2024-06-02T18:43:31.118",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407477,1717353811139,"fUSD",-335.15834,0.00010859,2,"2024-06-02T18:43:31.139",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407478,1717353811161,"fUSD",-663.0,0.00010957,2,"2024-06-02T18:43:31.161",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407479,1717353811182,"fUSD",-2283.30415334,0.00010958,2,"2024-06-02T18:43:31.182",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407480,1717353811804,"fUSD",-4000.0,0.00010958,2,"2024-06-02T18:43:31.804",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407481,1717353812722,"fUSD",-2668.65837574,0.00010958,2,"2024-06-02T18:43:32.722",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407484,1717353853696,"fUSD",-408.35,0.00010959,2,"2024-06-02T18:44:13.696",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407485,1717353853718,"fUSD",-340.29,0.00010959,2,"2024-06-02T18:44:13.718",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407486,1717353853740,"fUSD",-283.58,0.00010959,2,"2024-06-02T18:44:13.740",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407487,1717353853763,"fUSD",-236.31,0.00010959,2,"2024-06-02T18:44:13.763",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407488,1717353853784,"fUSD",-62.81162426,0.00010959,2,"2024-06-02T18:44:13.784",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407489,1717353883836,"fUSD",258.55513766,0.00031,30,"2024-06-02T18:44:43.836",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407531,1717354231965,"fUSD",-1790.00464579,9.607e-05,2,"2024-06-02T18:50:31.965",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407532,1717354231975,"fUSD",-248.8,9.608e-05,2,"2024-06-02T18:50:31.975",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407533,1717354231984,"fUSD",-712.03,0.0001013,2,"2024-06-02T18:50:31.984",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407534,1717354231993,"fUSD",-2193.19839736,0.00010958,2,"2024-06-02T18:50:31.993",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407542,1717354232103,"fUSD",-14056.88517511,0.00010958,2,"2024-06-02T18:50:32.103",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407543,1717354232113,"fUSD",-186.46,0.00010959,2,"2024-06-02T18:50:32.113",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407544,1717354232122,"fUSD",-500.0,0.00011824,2,"2024-06-02T18:50:32.122",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407545,1717354232132,"fUSD",-2632.21451575,0.00011854,2,"2024-06-02T18:50:32.132",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407546,1717354232480,"fUSD",-2821.17311455,0.00011854,2,"2024-06-02T18:50:32.480",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407547,1717354232492,"fUSD",-1071.32430337,0.00011854,2,"2024-06-02T18:50:32.492",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407549,1717354232504,"fUSD",-829.59060237,0.00011854,2,"2024-06-02T18:50:32.504",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407551,1717354232520,"fUSD",-857.74670121,0.00011854,2,"2024-06-02T18:50:32.520",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407553,1717354232532,"fUSD",-9511.23617097,0.00011854,2,"2024-06-02T18:50:32.532",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407554,1717354232543,"fUSD",-6176.71459178,0.00011854,2,"2024-06-02T18:50:32.543",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407555,1717354232553,"fUSD",-1104.77,0.00011932,2,"2024-06-02T18:50:32.553",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407556,1717354232566,"fUSD",-912.78,0.00011932,2,"2024-06-02T18:50:32.566",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407557,1717354232576,"fUSD",-2330.14,0.00012023,2,"2024-06-02T18:50:32.576",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407558,1717354232585,"fUSD",-102.80100133,0.00012024,2,"2024-06-02T18:50:32.585",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407559,1717354232596,"fUSD",-147.19899867,0.00012024,2,"2024-06-02T18:50:32.596",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407561,1717354232606,"fUSD",-1528.47,0.00012027,2,"2024-06-02T18:50:32.606",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407563,1717354232616,"fUSD",-215.56,0.00012038,2,"2024-06-02T18:50:32.616",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407565,1717354232625,"fUSD",-17390.96843658,0.00012038,2,"2024-06-02T18:50:32.625",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407568,1717354232637,"fUSD",-789.65,0.00012038,2,"2024-06-02T18:50:32.637",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407570,1717354232648,"fUSD",-429.8742519,0.00012038,2,"2024-06-02T18:50:32.648",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407572,1717354232659,"fUSD",-7500.99341349,0.00012038,2,"2024-06-02T18:50:32.659",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407574,1717354232671,"fUSD",-1356.47305765,0.00012038,2,"2024-06-02T18:50:32.671",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407575,1717354232682,"fUSD",-19171.71291243,0.00012038,2,"2024-06-02T18:50:32.682",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407576,1717354232748,"fUSD",-56211.68792795,0.00012038,2,"2024-06-02T18:50:32.748",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407577,1717354232761,"fUSD",-499.99,0.00012038,2,"2024-06-02T18:50:32.761",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407578,1717354232770,"fUSD",-250.0,0.00012051,2,"2024-06-02T18:50:32.770",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407579,1717354232780,"fUSD",-5585.77,0.00012061,2,"2024-06-02T18:50:32.780",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407580,1717354232790,"fUSD",-233.29,0.00012061,2,"2024-06-02T18:50:32.790",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407581,1717354232799,"fUSD",-1845.23,0.0001214,2,"2024-06-02T18:50:32.799",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407582,1717354232809,"fUSD",-390.5,0.00012158,2,"2024-06-02T18:50:32.809",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407583,1717354232818,"fUSD",-712.03,0.00012394,2,"2024-06-02T18:50:32.818",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407584,1717354232827,"fUSD",-1280.15,0.00012461,2,"2024-06-02T18:50:32.827",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407585,1717354232837,"fUSD",-879.73,0.00012461,2,"2024-06-02T18:50:32.837",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407586,1717354232983,"fUSD",-372.1,0.00012499,2,"2024-06-02T18:50:32.983",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407587,1717354233016,"fUSD",-708.54,0.00012507,2,"2024-06-02T18:50:33.016",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407588,1717354233026,"fUSD",-302.24547736,0.00012508,2,"2024-06-02T18:50:33.026",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407589,1717354233035,"fUSD",-372.1,0.00012533,2,"2024-06-02T18:50:33.035",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407590,1717354233045,"fUSD",-200.0,0.00012558,2,"2024-06-02T18:50:33.045",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407591,1717354233054,"fUSD",-372.1,0.00012567,2,"2024-06-02T18:50:33.054",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407592,1717354233064,"fUSD",-372.1,0.00012601,2,"2024-06-02T18:50:33.064",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407593,1717354233074,"fUSD",-150.0,0.00012603,2,"2024-06-02T18:50:33.074",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407594,1717354233084,"fUSD",-372.1,0.00012636,2,"2024-06-02T18:50:33.084",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407595,1717354233093,"fUSD",-1000.0,0.00012641,2,"2024-06-02T18:50:33.093",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407596,1717354233102,"fUSD",-372.1,0.0001267,2,"2024-06-02T18:50:33.102",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407597,1717354233112,"fUSD",-372.1,0.00012704,2,"2024-06-02T18:50:33.112",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407598,1717354233121,"fUSD",-793.86,0.00012725,2,"2024-06-02T18:50:33.121",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407599,1717354233130,"fUSD",-372.1,0.00012738,2,"2024-06-02T18:50:33.130",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407600,1717354233140,"fUSD",-372.1,0.00012773,2,"2024-06-02T18:50:33.140",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407601,1717354233149,"fUSD",-372.1,0.00012807,2,"2024-06-02T18:50:33.149",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407602,1717354233158,"fUSD",-372.1,0.00012841,2,"2024-06-02T18:50:33.158",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407603,1717354233170,"fUSD",-297.17,0.00012873,2,"2024-06-02T18:50:33.170",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407604,1717354233180,"fUSD",-372.1,0.00012876,2,"2024-06-02T18:50:33.180",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407605,1717354233190,"fUSD",-372.1,0.0001291,2,"2024-06-02T18:50:33.190",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407606,1717354233199,"fUSD",-372.1,0.00012944,2,"2024-06-02T18:50:33.199",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407607,1717354233208,"fUSD",-372.1,0.00012978,2,"2024-06-02T18:50:33.208",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407608,1717354233228,"fUSD",-890.61442381,0.00013,2,"2024-06-02T18:50:33.228",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407609,1717354233237,"fUSD",-372.1,0.00013013,2,"2024-06-02T18:50:33.237",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407610,1717354233247,"fUSD",-372.1,0.00013047,2,"2024-06-02T18:50:33.247",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407611,1717354233256,"fUSD",-372.1,0.00013081,2,"2024-06-02T18:50:33.256",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407612,1717354233267,"fUSD",-372.1,0.00013115,2,"2024-06-02T18:50:33.267",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407613,1717354233276,"fUSD",-372.1,0.0001315,2,"2024-06-02T18:50:33.276",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407614,1717354233286,"fUSD",-1852.42,0.00013237,2,"2024-06-02T18:50:33.286",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407615,1717354233295,"fUSD",-155.00004477,0.00013309,2,"2024-06-02T18:50:33.295",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407616,1717354233304,"fUSD",-613.12574692,0.00013309,2,"2024-06-02T18:50:33.304",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407617,1717354233315,"fUSD",-6956.3605,0.00013354,2,"2024-06-02T18:50:33.315",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407618,1717354233325,"fUSD",-976.0749,0.00013354,2,"2024-06-02T18:50:33.325",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407619,1717354233335,"fUSD",-74570.66,0.00013354,2,"2024-06-02T18:50:33.335",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407620,1717354233345,"fUSD",-319.3,0.00013383,2,"2024-06-02T18:50:33.345",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407621,1717354233355,"fUSD",-720.14371668,0.00013452,2,"2024-06-02T18:50:33.355",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407622,1717354233365,"fUSD",-325.32001855,0.00013453,2,"2024-06-02T18:50:33.365",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407623,1717354233375,"fUSD",-7938.68,0.00013454,2,"2024-06-02T18:50:33.375",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407624,1717354233384,"fUSD",-300.0,0.000135,4,"2024-06-02T18:50:33.384",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407625,1717354233394,"fUSD",-600.0,0.000136,4,"2024-06-02T18:50:33.394",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407626,1717354233404,"fUSD",-863.3871,0.000137,2,"2024-06-02T18:50:33.404",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407627,1717354233413,"fUSD",-900.0,0.000137,5,"2024-06-02T18:50:33.413",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407628,1717354233423,"fUSD",-324.07339195,0.000137,2,"2024-06-02T18:50:33.423",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407629,1717354233432,"fUSD",-1373.41581153,0.0001376,2,"2024-06-02T18:50:33.432",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407630,1717354233442,"fUSD",-412.75360643,0.00013776,2,"2024-06-02T18:50:33.442",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407631,1717354233451,"fUSD",-65995.131,0.000138,2,"2024-06-02T18:50:33.451",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407632,1717354233461,"fUSD",-277.887,0.000138,2,"2024-06-02T18:50:33.461",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407633,1717354233471,"fUSD",-4643.3354,0.000138,2,"2024-06-02T18:50:33.471",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407634,1717354233480,"fUSD",-78881.3804,0.000138,2,"2024-06-02T18:50:33.480",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407635,1717354233490,"fUSD",-1200.0,0.000138,5,"2024-06-02T18:50:33.490",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407636,1717354233499,"fUSD",-2365.55841434,0.00013898,2,"2024-06-02T18:50:33.499",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407637,1717354233509,"fUSD",-1259.69280578,0.00013898,2,"2024-06-02T18:50:33.509",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407638,1717354233517,"fUSD",-25280.62416278,0.00013899,2,"2024-06-02T18:50:33.517",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407639,1717354233527,"fUSD",-151.0,0.00013899,2,"2024-06-02T18:50:33.527",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407640,1717354233537,"fUSD",-3061.05819382,0.000139,2,"2024-06-02T18:50:33.537",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407641,1717354233546,"fUSD",-160.15277541,0.000139,2,"2024-06-02T18:50:33.546",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407642,1717354233555,"fUSD",-174.76024922,0.000139,2,"2024-06-02T18:50:33.555",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407643,1717354233566,"fUSD",-151.0,0.000139,2,"2024-06-02T18:50:33.566",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407644,1717354233575,"fUSD",-639.183821,0.000139,2,"2024-06-02T18:50:33.575",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407645,1717354233586,"fUSD",-639.183821,0.000139,2,"2024-06-02T18:50:33.586",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407646,1717354233596,"fUSD",-151.0,0.000139,2,"2024-06-02T18:50:33.596",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407647,1717354233605,"fUSD",-1500.0,0.000139,5,"2024-06-02T18:50:33.605",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407648,1717354233615,"fUSD",-211.30063447,0.000139,2,"2024-06-02T18:50:33.615",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407649,1717354233625,"fUSD",-565.5254513,0.000139,2,"2024-06-02T18:50:33.625",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407650,1717354233635,"fUSD",-197.640643,0.000139,2,"2024-06-02T18:50:33.635",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407651,1717354233644,"fUSD",-2284.01746634,0.000139,2,"2024-06-02T18:50:33.644",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407652,1717354233653,"fUSD",-198.56587136,0.000139,2,"2024-06-02T18:50:33.653",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407653,1717354233663,"fUSD",-741.35476481,0.0001399,2,"2024-06-02T18:50:33.663",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407654,1717354233672,"fUSD",-25432.3487213,0.0001399,2,"2024-06-02T18:50:33.672",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407655,1717354233682,"fUSD",-3639.754894,0.0001399,2,"2024-06-02T18:50:33.682",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407656,1717354233692,"fUSD",-2818.909588,0.0001399,2,"2024-06-02T18:50:33.692",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407657,1717354233702,"fUSD",-153.37,0.0001399,2,"2024-06-02T18:50:33.702",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407658,1717354233711,"fUSD",-153.37,0.0001399,2,"2024-06-02T18:50:33.711",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407659,1717354233721,"fUSD",-58427.31553582,0.00014,2,"2024-06-02T18:50:33.721",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407660,1717354233734,"fUSD",-992.484,0.00014,2,"2024-06-02T18:50:33.734",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407690,1717354241195,"fUSD",-2514.905258,0.00013899,2,"2024-06-02T18:50:41.195",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407691,1717354241207,"fUSD",-151.0,0.00013899,2,"2024-06-02T18:50:41.207",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407692,1717354241222,"fUSD",-2514.905258,0.00013899,2,"2024-06-02T18:50:41.222",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407693,1717354241231,"fUSD",-155.38,0.0001399,3,"2024-06-02T18:50:41.231",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407694,1717354241240,"fUSD",-8399.58693177,0.00014,2,"2024-06-02T18:50:41.240",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407695,1717354241251,"fUSD",-925.00657188,0.00014,2,"2024-06-02T18:50:41.251",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407696,1717354242390,"fUSD",-338.375,0.00014,2,"2024-06-02T18:50:42.390",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407697,1717354242534,"fUSD",-2398.51113824,0.00014,2,"2024-06-02T18:50:42.534",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407700,1717354242546,"fUSD",-703.9999999,0.00014,2,"2024-06-02T18:50:42.546",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407767,1717354243287,"fUSD",-6462.70172827,0.00014,2,"2024-06-02T18:50:43.287",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407768,1717354243298,"fUSD",-542.00088822,0.00014,2,"2024-06-02T18:50:43.298",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407769,1717354243310,"fUSD",-1507.65117,0.00014,2,"2024-06-02T18:50:43.310",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407770,1717354243322,"fUSD",-806.1100004,0.00014,2,"2024-06-02T18:50:43.322",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407771,1717354243333,"fUSD",-899.58260577,0.00014,2,"2024-06-02T18:50:43.333",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407772,1717354243344,"fUSD",-888.50000003,0.00014,2,"2024-06-02T18:50:43.344",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407775,1717354243378,"fUSD",-332285.76965408,0.00014,2,"2024-06-02T18:50:43.378",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407801,1717354243617,"fUSD",-1149411.68723113,0.00014,2,"2024-06-02T18:50:43.617",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407806,1717354243651,"fUSD",-294.14994472,0.00014,2,"2024-06-02T18:50:43.651",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407808,1717354243663,"fUSD",-1178.40311251,0.00014,2,"2024-06-02T18:50:43.663",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407813,1717354243705,"fUSD",-812.21439615,0.00014,2,"2024-06-02T18:50:43.705",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407815,1717354243716,"fUSD",-4746.78886176,0.00014,2,"2024-06-02T18:50:43.716",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407818,1717354243728,"fUSD",-2638.95940763,0.00014,2,"2024-06-02T18:50:43.728",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407848,1717354246610,"fUSD",-824.59977352,0.00014,2,"2024-06-02T18:50:46.610",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407849,1717354246622,"fUSD",-1427.36830522,0.00014,2,"2024-06-02T18:50:46.622",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407850,1717354246633,"fUSD",-16318.36834393,0.00014,2,"2024-06-02T18:50:46.633",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407851,1717354246644,"fUSD",-12131.27619333,0.00014,2,"2024-06-02T18:50:46.644",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407852,1717354246655,"fUSD",-3390.7252416,0.00014,2,"2024-06-02T18:50:46.655",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407853,1717354246666,"fUSD",-693.40384,0.00014,2,"2024-06-02T18:50:46.666",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407854,1717354246677,"fUSD",-32913.31948407,0.00014,2,"2024-06-02T18:50:46.677",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407855,1717354246688,"fUSD",-2657.21750441,0.00014,2,"2024-06-02T18:50:46.688",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407856,1717354400022,"fUSD",206.36445,0.00031902,120,"2024-06-02T18:53:20.022",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407857,1717354573964,"fUSD",50000.0,0.00031,30,"2024-06-02T18:56:13.964",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407859,1717354766730,"fUSD",50000.0,0.00031,30,"2024-06-02T18:59:26.730",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407861,1717354847752,"fUSD",50000.0,0.00031,30,"2024-06-02T19:00:47.752",0.00034675,29.09,0.9851942692439867,1216070366.4432998]
[328407872,1717355432371,"fUSD",-299.99,0.00010696,2,"2024-06-02T19:10:32.371",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407873,1717355435037,"fUSD",-235.6463698,0.00010696,2,"2024-06-02T19:10:35.037",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407874,1717355435046,"fUSD",-189.7564506,0.00010697,2,"2024-06-02T19:10:35.046",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407875,1717355435058,"fUSD",-635.97483763,0.00010697,2,"2024-06-02T19:10:35.058",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407876,1717355435163,"fUSD",-356.23519504,0.00010697,2,"2024-06-02T19:10:35.163",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407877,1717355435173,"fUSD",-2366.03746575,0.00010698,2,"2024-06-02T19:10:35.173",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407878,1717355435184,"fUSD",-2000.0,0.00010699,2,"2024-06-02T19:10:35.184",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407879,1717355435195,"fUSD",-1260.05713878,0.00010699,2,"2024-06-02T19:10:35.195",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407880,1717355435204,"fUSD",-718.53750666,0.000107,2,"2024-06-02T19:10:35.204",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407881,1717355435214,"fUSD",-785.31,0.00010704,2,"2024-06-02T19:10:35.214",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407882,1717355435223,"fUSD",-1047.680114,0.00012381,2,"2024-06-02T19:10:35.223",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407883,1717355435233,"fUSD",-250.0,0.00012444,2,"2024-06-02T19:10:35.233",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407884,1717355435242,"fUSD",-150.0,0.00012444,2,"2024-06-02T19:10:35.242",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407885,1717355435252,"fUSD",-2697.29,0.00012475,2,"2024-06-02T19:10:35.252",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407886,1717355435261,"fUSD",-150.0,0.00012579,2,"2024-06-02T19:10:35.261",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407887,1717355435270,"fUSD",-23900.0,0.0001258,2,"2024-06-02T19:10:35.270",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407888,1717355435280,"fUSD",-465.83,0.0001258,2,"2024-06-02T19:10:35.280",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407889,1717355435289,"fUSD",-996.73146164,0.00012627,2,"2024-06-02T19:10:35.289",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407890,1717355435299,"fUSD",-250.0,0.00012688,2,"2024-06-02T19:10:35.299",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407891,1717355435308,"fUSD",-3484.07,0.00012757,2,"2024-06-02T19:10:35.308",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407892,1717355435318,"fUSD",-1303.13,0.00012822,2,"2024-06-02T19:10:35.318",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407893,1717355435328,"fUSD",-200.0,0.00012866,2,"2024-06-02T19:10:35.328",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407894,1717355435337,"fUSD",-499.99,0.00012866,2,"2024-06-02T19:10:35.337",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407895,1717355435346,"fUSD",-150.99,0.00012866,2,"2024-06-02T19:10:35.346",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407896,1717355435355,"fUSD",-785.31,0.00012968,2,"2024-06-02T19:10:35.355",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407897,1717355435364,"fUSD",-186.69,0.0001321,2,"2024-06-02T19:10:35.364",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407898,1717355435375,"fUSD",-165.61,0.00013266,2,"2024-06-02T19:10:35.375",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407899,1717355435384,"fUSD",-165.61,0.00013299,2,"2024-06-02T19:10:35.384",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407900,1717355435393,"fUSD",-165.61,0.00013332,2,"2024-06-02T19:10:35.393",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407901,1717355435403,"fUSD",-312.94,0.00013332,2,"2024-06-02T19:10:35.403",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407902,1717355435412,"fUSD",-251.23012888,0.00013352,2,"2024-06-02T19:10:35.412",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407903,1717355435421,"fUSD",-361.9806066,0.00013352,2,"2024-06-02T19:10:35.421",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407904,1717355435431,"fUSD",-481.22492057,0.00013352,2,"2024-06-02T19:10:35.431",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407905,1717355435440,"fUSD",-489.72508707,0.00013352,2,"2024-06-02T19:10:35.440",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407906,1717355435449,"fUSD",-5284.55875445,0.00013352,2,"2024-06-02T19:10:35.449",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407907,1717355435458,"fUSD",-3013.77052962,0.00013353,2,"2024-06-02T19:10:35.458",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407908,1717355435466,"fUSD",-4821.74,0.00013353,2,"2024-06-02T19:10:35.466",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407910,1717355435476,"fUSD",-20634.6984,0.00013354,2,"2024-06-02T19:10:35.476",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407912,1717355435486,"fUSD",-186.69,0.00013439,2,"2024-06-02T19:10:35.486",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407914,1717355435495,"fUSD",-186.69,0.00013669,2,"2024-06-02T19:10:35.495",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407916,1717355435504,"fUSD",-412.75360643,0.00013759,2,"2024-06-02T19:10:35.504",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407918,1717355435513,"fUSD",-15578.7926,0.000138,2,"2024-06-02T19:10:35.513",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407920,1717355435523,"fUSD",-4572.5052,0.000138,2,"2024-06-02T19:10:35.523",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407922,1717355435532,"fUSD",-2050.29,0.00013803,2,"2024-06-02T19:10:35.532",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407924,1717355435542,"fUSD",-800.0,0.00013804,2,"2024-06-02T19:10:35.542",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407926,1717355435551,"fUSD",-210.0,0.00013837,2,"2024-06-02T19:10:35.551",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407928,1717355435561,"fUSD",-2500.0,0.00013889,2,"2024-06-02T19:10:35.561",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407930,1717355435570,"fUSD",-776.95,0.0001389,3,"2024-06-02T19:10:35.570",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407932,1717355435579,"fUSD",-1831.47692457,0.00013898,2,"2024-06-02T19:10:35.579",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407934,1717355435588,"fUSD",-327.42148466,0.00013898,2,"2024-06-02T19:10:35.588",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407935,1717355435597,"fUSD",-406.86352675,0.00013898,2,"2024-06-02T19:10:35.597",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407936,1717355435607,"fUSD",-155.0,0.00013898,2,"2024-06-02T19:10:35.607",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407937,1717355435617,"fUSD",-186.69,0.00013898,2,"2024-06-02T19:10:35.617",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407938,1717355435628,"fUSD",-937.27,0.00013899,2,"2024-06-02T19:10:35.628",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407939,1717355435638,"fUSD",-38190.1845,0.000139,2,"2024-06-02T19:10:35.638",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407940,1717355435647,"fUSD",-3738.8116,0.000139,2,"2024-06-02T19:10:35.647",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407941,1717355435657,"fUSD",-3427.23556569,0.000139,2,"2024-06-02T19:10:35.657",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407942,1717355435668,"fUSD",-160.15277541,0.000139,2,"2024-06-02T19:10:35.668",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407943,1717355435677,"fUSD",-62032.7812,0.000139,2,"2024-06-02T19:10:35.677",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407944,1717355435687,"fUSD",-1557.96,0.000139,2,"2024-06-02T19:10:35.687",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407945,1717355435700,"fUSD",-1201.73883508,0.000139,2,"2024-06-02T19:10:35.700",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407946,1717355435720,"fUSD",-178.96058679,0.000139,2,"2024-06-02T19:10:35.720",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407947,1717355435730,"fUSD",-324.07339194,0.000139,2,"2024-06-02T19:10:35.730",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407948,1717355435739,"fUSD",-266.32,0.00013903,2,"2024-06-02T19:10:35.739",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407949,1717355435748,"fUSD",-3346.7482266,0.00013989,2,"2024-06-02T19:10:35.748",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407950,1717355435758,"fUSD",-4412.3263782,0.00013989,2,"2024-06-02T19:10:35.758",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407951,1717355435773,"fUSD",-30830.5988707,0.00013989,2,"2024-06-02T19:10:35.773",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407952,1717355435791,"fUSD",-153.38,0.0001399,2,"2024-06-02T19:10:35.791",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407953,1717355435800,"fUSD",-282.43739626,0.00013998,2,"2024-06-02T19:10:35.800",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407954,1717355435810,"fUSD",-60013.37707235,0.00014,2,"2024-06-02T19:10:35.810",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407955,1717355435857,"fUSD",-3718.83553169,0.00014,2,"2024-06-02T19:10:35.857",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407956,1717355435889,"fUSD",-305663.53528898,0.00014,2,"2024-06-02T19:10:35.889",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407957,1717355435900,"fUSD",-4427.30363913,0.00014,2,"2024-06-02T19:10:35.900",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407958,1717355435912,"fUSD",-626.85191041,0.00014,2,"2024-06-02T19:10:35.912",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407959,1717355438400,"fUSD",-2415.42535439,0.00014,2,"2024-06-02T19:10:38.400",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407960,1717355438412,"fUSD",-705.8091,0.00014,2,"2024-06-02T19:10:38.412",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407961,1717355438744,"fUSD",-44715.6526735,0.00014,2,"2024-06-02T19:10:38.744",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407962,1717355438755,"fUSD",-572.13400403,0.00014,2,"2024-06-02T19:10:38.755",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407968,1717355442919,"fUSD",-3936.357,0.00014,2,"2024-06-02T19:10:42.919",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407969,1717355442941,"fUSD",-11911.30555523,0.00014,2,"2024-06-02T19:10:42.941",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407970,1717355442955,"fUSD",-1789.65068256,0.00014,2,"2024-06-02T19:10:42.955",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407989,1717355443534,"fUSD",-1765.648,0.00014,2,"2024-06-02T19:10:43.534",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407990,1717355443546,"fUSD",-244372.43364291,0.00014,2,"2024-06-02T19:10:43.546",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407991,1717355443654,"fUSD",-1017.96930565,0.00014,2,"2024-06-02T19:10:43.654",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407992,1717355443786,"fUSD",-3829.33041893,0.00014,2,"2024-06-02T19:10:43.786",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407993,1717355443797,"fUSD",-650.96828781,0.00014,2,"2024-06-02T19:10:43.797",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407994,1717355443808,"fUSD",-583.06566997,0.00014,2,"2024-06-02T19:10:43.808",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328407995,1717355443932,"fUSD",-20018.84477584,0.00014,2,"2024-06-02T19:10:43.932",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408007,1717355446451,"fUSD",-10031.34937835,0.00014,2,"2024-06-02T19:10:46.451",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408008,1717355446742,"fUSD",-696.33,0.00014,2,"2024-06-02T19:10:46.742",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408012,1717355821289,"fUSD",176.66972539,0.00032,90,"2024-06-02T19:17:01.289",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408013,1717356061917,"fUSD",184.98665627,0.00032,90,"2024-06-02T19:21:01.917",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408015,1717356306511,"fUSD",13790.72473307,0.00011806,2,"2024-06-02T19:25:06.511",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408016,1717356310877,"fUSD",1715.4159,0.00011845,2,"2024-06-02T19:25:10.877",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408017,1717356313460,"fUSD",155.66659876,0.00010769,2,"2024-06-02T19:25:13.460",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408018,1717356320861,"fUSD",-600.0,0.00011904,2,"2024-06-02T19:25:20.861",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408019,1717356327819,"fUSD",99893.19276817,0.00010769,2,"2024-06-02T19:25:27.819",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408020,1717356344464,"fUSD",-156.44858283,0.00010767,2,"2024-06-02T19:25:44.464",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408021,1717356344486,"fUSD",-443.55141717,0.00010768,2,"2024-06-02T19:25:44.486",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408022,1717356364888,"fUSD",-8773.56138027,0.00010766,2,"2024-06-02T19:26:04.888",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408023,1717356365003,"fUSD",-30227.41824282,0.00010766,2,"2024-06-02T19:26:05.003",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408024,1717356368442,"fUSD",-47774.54100336,0.00010766,2,"2024-06-02T19:26:08.442",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408025,1717356368464,"fUSD",-67200.70088952,0.00010766,2,"2024-06-02T19:26:08.464",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408027,1717356399034,"fUSD",2551.26023214,8.075e-05,2,"2024-06-02T19:26:39.034",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408029,1717356417041,"fUSD",240.13859436,8.075e-05,2,"2024-06-02T19:26:57.041",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408030,1717356417063,"fUSD",271.19820557,8.075e-05,2,"2024-06-02T19:26:57.063",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408032,1717356448484,"fUSD",155.0,8.075e-05,2,"2024-06-02T19:27:28.484",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408033,1717356449692,"fUSD",155.0,8.075e-05,2,"2024-06-02T19:27:29.692",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408034,1717356449815,"fUSD",362.63307101,8.075e-05,2,"2024-06-02T19:27:29.815",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408035,1717356450746,"fUSD",1362.21575555,8.075e-05,2,"2024-06-02T19:27:30.746",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408036,1717356455792,"fUSD",155.0,8.075e-05,2,"2024-06-02T19:27:35.792",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408037,1717356456157,"fUSD",957.10781867,7.671e-05,2,"2024-06-02T19:27:36.157",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408038,1717356456188,"fUSD",289.62558017,8.075e-05,2,"2024-06-02T19:27:36.188",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408039,1717356460152,"fUSD",292.21956903,8.075e-05,2,"2024-06-02T19:27:40.152",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408040,1717356460173,"fUSD",4000.0,8.075e-05,2,"2024-06-02T19:27:40.173",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408041,1717356460193,"fUSD",4000.0,8.075e-05,2,"2024-06-02T19:27:40.193",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408042,1717356460340,"fUSD",4000.0,8.075e-05,2,"2024-06-02T19:27:40.340",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408043,1717356460362,"fUSD",4000.0,8.075e-05,2,"2024-06-02T19:27:40.362",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408044,1717356460384,"fUSD",3466.36489239,8.075e-05,2,"2024-06-02T19:27:40.384",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408045,1717356464456,"fUSD",155.0,8.075e-05,2,"2024-06-02T19:27:44.456",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408046,1717356467685,"fUSD",155.0,8.075e-05,2,"2024-06-02T19:27:47.685",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408047,1717356467825,"fUSD",223.63510761,8.075e-05,2,"2024-06-02T19:27:47.825",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408048,1717356467848,"fUSD",138.9979634,8.075e-05,2,"2024-06-02T19:27:47.848",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408049,1717356470159,"fUSD",289.62558017,8.075e-05,2,"2024-06-02T19:27:50.159",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408050,1717356470756,"fUSD",1362.21575555,8.075e-05,2,"2024-06-02T19:27:50.756",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408051,1717356472264,"fUSD",2209.16070088,8.075e-05,2,"2024-06-02T19:27:52.264",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408052,1717356472287,"fUSD",4000.0,8.075e-05,2,"2024-06-02T19:27:52.287",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408053,1717356472309,"fUSD",4000.0,8.075e-05,2,"2024-06-02T19:27:52.309",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408054,1717356472331,"fUSD",4000.0,8.075e-05,2,"2024-06-02T19:27:52.331",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408055,1717356472362,"fUSD",5549.42376054,8.075e-05,2,"2024-06-02T19:27:52.362",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408056,1717356472441,"fUSD",957.10781867,7.671e-05,2,"2024-06-02T19:27:52.441",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408058,1717356473808,"fUSD",155.0,8.075e-05,2,"2024-06-02T19:27:53.808",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408059,1717356485695,"fUSD",208.12455271,8.075e-05,2,"2024-06-02T19:28:05.695",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408060,1717356488168,"fUSD",289.62558017,8.075e-05,2,"2024-06-02T19:28:08.168",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408061,1717356488744,"fUSD",1360.54045427,8.075e-05,2,"2024-06-02T19:28:08.744",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408062,1717356490143,"fUSD",19758.58446142,8.075e-05,2,"2024-06-02T19:28:10.143",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408063,1717356491808,"fUSD",155.0,8.075e-05,2,"2024-06-02T19:28:11.808",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408064,1717356492173,"fUSD",175.44446712,7.671e-05,2,"2024-06-02T19:28:12.173",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408065,1717356493814,"fUSD",362.63307101,8.075e-05,2,"2024-06-02T19:28:13.814",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408066,1717356506165,"fUSD",19758.58446142,8.075e-05,2,"2024-06-02T19:28:26.165",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408067,1717356511824,"fUSD",155.0,8.075e-05,2,"2024-06-02T19:28:31.824",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408068,1717356514170,"fUSD",289.62558017,8.075e-05,2,"2024-06-02T19:28:34.170",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408069,1717356515818,"fUSD",168.18969341,8.075e-05,2,"2024-06-02T19:28:35.818",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408070,1717356516838,"fUSD",206212.11609909,8.075e-05,2,"2024-06-02T19:28:36.838",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408071,1717356533414,"fUSD",-13368.28982691,8.075e-05,2,"2024-06-02T19:28:53.414",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408072,1717356545664,"fUSD",-4512.0,8.073e-05,2,"2024-06-02T19:29:05.664",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408073,1717356545696,"fUSD",-785.36792136,8.074e-05,2,"2024-06-02T19:29:05.696",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408074,1717356545730,"fUSD",-16141.8438111,8.075e-05,2,"2024-06-02T19:29:05.730",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408075,1717356547922,"fUSD",-1260.05713878,8.073e-05,2,"2024-06-02T19:29:07.922",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408076,1717356547958,"fUSD",-40358.30918736,8.075e-05,2,"2024-06-02T19:29:07.958",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408077,1717356566247,"fUSD",-941.27352621,8.074e-05,2,"2024-06-02T19:29:26.247",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408078,1717356566285,"fUSD",-32318.26734772,8.075e-05,2,"2024-06-02T19:29:26.285",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408079,1717356566322,"fUSD",-5594.15581053,8.075e-05,2,"2024-06-02T19:29:26.322",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408080,1717356566368,"fUSD",-155.0,8.075e-05,2,"2024-06-02T19:29:26.368",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408081,1717356566404,"fUSD",-289.62558017,8.075e-05,2,"2024-06-02T19:29:26.404",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408089,1717356631956,"fUSD",-1260.05713878,8.073e-05,2,"2024-06-02T19:30:31.956",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408090,1717356631966,"fUSD",-198.18867319,8.073e-05,2,"2024-06-02T19:30:31.966",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408091,1717356632099,"fUSD",-150.0,8.074e-05,2,"2024-06-02T19:30:32.099",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408092,1717356632109,"fUSD",-2366.03746575,8.074e-05,2,"2024-06-02T19:30:32.109",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408093,1717356632119,"fUSD",-321.36393695,8.075e-05,2,"2024-06-02T19:30:32.119",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408094,1717356632128,"fUSD",-2910.89339037,8.075e-05,2,"2024-06-02T19:30:32.128",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408095,1717356632139,"fUSD",-36351.0001,8.075e-05,2,"2024-06-02T19:30:32.139",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408096,1717356632151,"fUSD",-20276.66497727,8.075e-05,2,"2024-06-02T19:30:32.151",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408097,1717356632162,"fUSD",-274.24154975,8.075e-05,2,"2024-06-02T19:30:32.162",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408098,1717356632221,"fUSD",-2088.21201186,8.075e-05,2,"2024-06-02T19:30:32.221",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408161,1717356637699,"fUSD",-1994.82177,8.075e-05,2,"2024-06-02T19:30:37.699",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408162,1717356637711,"fUSD",-1392.37156247,8.075e-05,2,"2024-06-02T19:30:37.711",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408163,1717356637723,"fUSD",-29526.93319734,8.075e-05,2,"2024-06-02T19:30:37.723",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408164,1717356637735,"fUSD",-63520.65791201,8.075e-05,2,"2024-06-02T19:30:37.735",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408165,1717356637745,"fUSD",-155.0,8.075e-05,2,"2024-06-02T19:30:37.745",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408166,1717356637754,"fUSD",-150.0,8.075e-05,2,"2024-06-02T19:30:37.754",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408167,1717356637763,"fUSD",-150.0,8.075e-05,2,"2024-06-02T19:30:37.763",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408168,1717356637773,"fUSD",-150.0,8.075e-05,2,"2024-06-02T19:30:37.773",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408169,1717356637782,"fUSD",-150.0,8.075e-05,2,"2024-06-02T19:30:37.782",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408170,1717356637792,"fUSD",-150.0,8.075e-05,2,"2024-06-02T19:30:37.792",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408171,1717356637801,"fUSD",-150.0,8.075e-05,2,"2024-06-02T19:30:37.801",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408172,1717356637811,"fUSD",-219.84992135,8.075e-05,2,"2024-06-02T19:30:37.811",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408173,1717356637820,"fUSD",-1715.4159,8.178e-05,2,"2024-06-02T19:30:37.820",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408174,1717356637830,"fUSD",-210.0,8.881e-05,2,"2024-06-02T19:30:37.830",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408175,1717356637839,"fUSD",-490.95578762,9.686e-05,2,"2024-06-02T19:30:37.839",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408176,1717356637903,"fUSD",-44.68058218,9.686e-05,2,"2024-06-02T19:30:37.903",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408177,1717356637912,"fUSD",-155.66659876,9.687e-05,2,"2024-06-02T19:30:37.912",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408178,1717356637921,"fUSD",-293.0,9.77e-05,2,"2024-06-02T19:30:37.921",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408179,1717356637931,"fUSD",-161.67133304,0.00010128,2,"2024-06-02T19:30:37.931",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408180,1717356637940,"fUSD",-1090.10970596,0.0001061,2,"2024-06-02T19:30:37.940",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408181,1717356637949,"fUSD",-611.8422497,0.0001061,2,"2024-06-02T19:30:37.949",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408182,1717356637961,"fUSD",-34829.21207712,0.0001061,2,"2024-06-02T19:30:37.961",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408183,1717356637970,"fUSD",-789.13393804,0.00010611,2,"2024-06-02T19:30:37.970",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408184,1717356637979,"fUSD",-153976.22151597,0.00010611,2,"2024-06-02T19:30:37.979",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408185,1717356637989,"fUSD",-864.29,0.00010614,2,"2024-06-02T19:30:37.989",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408186,1717356637998,"fUSD",-809.17,0.00010614,2,"2024-06-02T19:30:37.998",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408187,1717356638008,"fUSD",-197.8566329,0.00010667,2,"2024-06-02T19:30:38.008",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408188,1717356638023,"fUSD",-457.52583265,0.00010667,4,"2024-06-02T19:30:38.023",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408287,1717356640543,"fUSD",-3667.00416735,0.00010667,4,"2024-06-02T19:30:40.543",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408291,1717356640554,"fUSD",-150.99,0.00010667,2,"2024-06-02T19:30:40.554",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408294,1717356640564,"fUSD",-240.0,0.00010746,2,"2024-06-02T19:30:40.564",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408297,1717356640574,"fUSD",-299.43095012,0.00010766,2,"2024-06-02T19:30:40.574",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408299,1717356640583,"fUSD",-410.42983639,0.00010766,2,"2024-06-02T19:30:40.583",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408301,1717356640593,"fUSD",-1660.56488652,0.00010767,2,"2024-06-02T19:30:40.593",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408303,1717356640602,"fUSD",-1362.14925138,0.00010768,2,"2024-06-02T19:30:40.602",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408305,1717356640612,"fUSD",-347.07265404,0.00010769,2,"2024-06-02T19:30:40.612",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408307,1717356640622,"fUSD",-303.65,0.00010769,2,"2024-06-02T19:30:40.622",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408309,1717356640632,"fUSD",-384.30648962,0.00010959,2,"2024-06-02T19:30:40.632",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408311,1717356640644,"fUSD",-470.20351038,0.00010959,2,"2024-06-02T19:30:40.644",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408313,1717356640654,"fUSD",-235.71,0.00010959,2,"2024-06-02T19:30:40.654",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408314,1717356640664,"fUSD",-196.43,0.00010959,2,"2024-06-02T19:30:40.664",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408316,1717356640674,"fUSD",-163.69,0.00010959,2,"2024-06-02T19:30:40.674",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408318,1717356640684,"fUSD",-786.92638671,0.00010959,2,"2024-06-02T19:30:40.684",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408325,1717356640746,"fUSD",-31.53361329,0.00010959,2,"2024-06-02T19:30:40.746",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408327,1717356640760,"fUSD",-150.0,0.00011467,2,"2024-06-02T19:30:40.760",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408329,1717356640769,"fUSD",-250.0,0.00011543,2,"2024-06-02T19:30:40.769",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408331,1717356640779,"fUSD",-1247.17779145,0.00011965,2,"2024-06-02T19:30:40.779",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408333,1717356640789,"fUSD",-769.56,0.00011965,2,"2024-06-02T19:30:40.789",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408334,1717356640799,"fUSD",-1801.29,0.00011965,2,"2024-06-02T19:30:40.799",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408336,1717356640808,"fUSD",-177.68,0.00012048,2,"2024-06-02T19:30:40.808",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408338,1717356640818,"fUSD",-572.75859526,0.00012148,2,"2024-06-02T19:30:40.818",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408384,1717356641644,"fUSD",-782.30273728,0.00012148,2,"2024-06-02T19:30:41.644",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408385,1717356641656,"fUSD",-966.97866746,0.00012148,2,"2024-06-02T19:30:41.656",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408386,1717356641665,"fUSD",-2845.48386379,0.00012255,2,"2024-06-02T19:30:41.665",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408387,1717356641677,"fUSD",-8165.37499998,0.00012255,2,"2024-06-02T19:30:41.677",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408388,1717356641688,"fUSD",-675.51,0.00012255,2,"2024-06-02T19:30:41.688",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408389,1717356641827,"fUSD",-6562.17883374,0.00012255,2,"2024-06-02T19:30:41.827",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408390,1717356641841,"fUSD",-1096.04159675,0.00012255,2,"2024-06-02T19:30:41.841",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408391,1717356641860,"fUSD",-4555.41070574,0.00012255,2,"2024-06-02T19:30:41.860",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408392,1717356641869,"fUSD",-186.96,0.00012615,2,"2024-06-02T19:30:41.869",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408393,1717356641879,"fUSD",-685.73688697,0.00012878,2,"2024-06-02T19:30:41.879",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408394,1717356641891,"fUSD",-178.55311303,0.00012878,2,"2024-06-02T19:30:41.891",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408395,1717356641900,"fUSD",-1000.0,0.00012887,2,"2024-06-02T19:30:41.900",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408396,1717356641910,"fUSD",-159.39,0.00012935,2,"2024-06-02T19:30:41.910",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408397,1717356641919,"fUSD",-159.39,0.00013031,2,"2024-06-02T19:30:41.919",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408398,1717356641929,"fUSD",-159.39,0.00013127,2,"2024-06-02T19:30:41.929",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408399,1717356641938,"fUSD",-159.39,0.00013223,2,"2024-06-02T19:30:41.938",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408400,1717356641947,"fUSD",-159.39,0.0001332,2,"2024-06-02T19:30:41.947",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408401,1717356641956,"fUSD",-159.39,0.00013416,2,"2024-06-02T19:30:41.956",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408402,1717356641965,"fUSD",-159.39,0.00013512,2,"2024-06-02T19:30:41.965",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408403,1717356641974,"fUSD",-159.39,0.00013609,2,"2024-06-02T19:30:41.974",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408404,1717356641983,"fUSD",-12026.6752,0.00013617,2,"2024-06-02T19:30:41.983",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408405,1717356641993,"fUSD",-257.4876,0.000137,2,"2024-06-02T19:30:41.993",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408406,1717356642002,"fUSD",-500.0,0.000137,5,"2024-06-02T19:30:42.002",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408407,1717356642011,"fUSD",-1233.5861659,0.000137,2,"2024-06-02T19:30:42.011",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408408,1717356642025,"fUSD",-250.0,0.0001374,2,"2024-06-02T19:30:42.025",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408409,1717356642034,"fUSD",-333.76597139,0.00013797,2,"2024-06-02T19:30:42.034",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408410,1717356642043,"fUSD",-1251.56693666,0.00013797,2,"2024-06-02T19:30:42.043",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408411,1717356642052,"fUSD",-4438.46997973,0.00013797,2,"2024-06-02T19:30:42.052",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408412,1717356642063,"fUSD",-2333.70305782,0.00013798,2,"2024-06-02T19:30:42.063",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408413,1717356642073,"fUSD",-1141.95808784,0.00013798,2,"2024-06-02T19:30:42.073",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408434,1717356642801,"fUSD",-1904.4916545,0.00013798,2,"2024-06-02T19:30:42.801",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408436,1717356642810,"fUSD",-251.2616522,0.00013798,2,"2024-06-02T19:30:42.810",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408438,1717356642819,"fUSD",-489.90847161,0.00013798,2,"2024-06-02T19:30:42.819",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408440,1717356642828,"fUSD",-155.0,0.00013798,2,"2024-06-02T19:30:42.828",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408442,1717356642838,"fUSD",-3119.20701491,0.00013798,2,"2024-06-02T19:30:42.838",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408444,1717356642849,"fUSD",-1451.51485318,0.00013798,2,"2024-06-02T19:30:42.849",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408446,1717356642871,"fUSD",-1993.77822516,0.00013798,2,"2024-06-02T19:30:42.871",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408447,1717356642881,"fUSD",-977.33177483,0.00013798,2,"2024-06-02T19:30:42.881",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408448,1717356643005,"fUSD",-1001.8147983,0.00013798,2,"2024-06-02T19:30:43.005",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408449,1717356643018,"fUSD",-261.8935,0.000138,2,"2024-06-02T19:30:43.018",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408450,1717356643028,"fUSD",-98565.3662,0.000138,2,"2024-06-02T19:30:43.028",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408451,1717356643037,"fUSD",-1100.0,0.000138,5,"2024-06-02T19:30:43.037",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408452,1717356643048,"fUSD",-476.06974161,0.00013811,2,"2024-06-02T19:30:43.048",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408453,1717356643059,"fUSD",-500.0,0.00013888,2,"2024-06-02T19:30:43.059",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408454,1717356643069,"fUSD",-200.0,0.00013888,2,"2024-06-02T19:30:43.069",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408455,1717356643080,"fUSD",-499.99,0.00013888,2,"2024-06-02T19:30:43.080",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408456,1717356643090,"fUSD",-7982.6591,0.00013889,2,"2024-06-02T19:30:43.090",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408457,1717356643102,"fUSD",-500.0,0.000139,2,"2024-06-02T19:30:43.102",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408458,1717356643114,"fUSD",-160.15277541,0.000139,2,"2024-06-02T19:30:43.114",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408459,1717356643124,"fUSD",-3141.63260191,0.000139,2,"2024-06-02T19:30:43.124",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408460,1717356643134,"fUSD",-7500.0,0.000139,2,"2024-06-02T19:30:43.134",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408461,1717356643143,"fUSD",-1700.0,0.000139,5,"2024-06-02T19:30:43.143",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408462,1717356643154,"fUSD",-2557.7068317,0.00013989,2,"2024-06-02T19:30:43.154",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408464,1717356643164,"fUSD",-17871.6682761,0.00013989,2,"2024-06-02T19:30:43.164",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408465,1717356643173,"fUSD",-1948.7779199,0.00013989,2,"2024-06-02T19:30:43.173",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408467,1717356643184,"fUSD",-153.38,0.0001399,2,"2024-06-02T19:30:43.184",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408469,1717356643193,"fUSD",-177.60436149,0.0001399,2,"2024-06-02T19:30:43.193",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408471,1717356643202,"fUSD",-205.30156829,0.00013998,2,"2024-06-02T19:30:43.202",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408473,1717356643212,"fUSD",-624.74565801,0.00013998,2,"2024-06-02T19:30:43.212",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408475,1717356643221,"fUSD",-1383.46980156,0.00013998,2,"2024-06-02T19:30:43.221",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408477,1717356643230,"fUSD",-718.16316394,0.00013999,2,"2024-06-02T19:30:43.230",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408479,1717356643240,"fUSD",-1181.14187271,0.00013999,2,"2024-06-02T19:30:43.240",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408481,1717356643249,"fUSD",-516.0,0.00014,2,"2024-06-02T19:30:43.249",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408483,1717356643258,"fUSD",-35524.90109349,0.00014,2,"2024-06-02T19:30:43.258",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408486,1717356643270,"fUSD",-34257.87295074,0.00014,2,"2024-06-02T19:30:43.270",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408487,1717356643279,"fUSD",-302547.12704969,0.00014,2,"2024-06-02T19:30:43.279",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408488,1717356643400,"fUSD",-58885.47351716,0.00014,2,"2024-06-02T19:30:43.400",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408559,1717356645671,"fUSD",-6561.53823296,0.00014,2,"2024-06-02T19:30:45.671",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408561,1717356645683,"fUSD",-980.125,0.00014,2,"2024-06-02T19:30:45.683",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408563,1717356645694,"fUSD",-1368.67,0.00014,2,"2024-06-02T19:30:45.694",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408568,1717356645838,"fUSD",-2831.76757743,0.00014,2,"2024-06-02T19:30:45.838",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408574,1717356646583,"fUSD",-1352.7059527,0.00014,2,"2024-06-02T19:30:46.583",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408578,1717356646623,"fUSD",-15000.00144877,0.00014,2,"2024-06-02T19:30:46.623",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408579,1717356646634,"fUSD",-1686.57230058,0.00014,2,"2024-06-02T19:30:46.634",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408580,1717356646646,"fUSD",-763.11744725,0.00014,2,"2024-06-02T19:30:46.646",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408581,1717356646657,"fUSD",-6606.73000554,0.00014,2,"2024-06-02T19:30:46.657",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408582,1717356646671,"fUSD",-647.81689359,0.00014,2,"2024-06-02T19:30:46.671",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408583,1717356646683,"fUSD",-500.0,0.00014,2,"2024-06-02T19:30:46.683",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408597,1717356791883,"fUSD",200.0,0.00031829,120,"2024-06-02T19:33:11.883",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408598,1717356798178,"fUSD",200.0,0.00031949,120,"2024-06-02T19:33:18.178",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408674,1717357200839,"fUSD",1000.0,0.0003,30,"2024-06-02T19:40:00.839",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408748,1717357776516,"fUSD",17641.0,0.0003185,120,"2024-06-02T19:49:36.516",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408757,1717357831941,"fUSD",-1260.05713878,9.962e-05,2,"2024-06-02T19:50:31.941",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408758,1717357831951,"fUSD",-2366.03746575,9.962e-05,2,"2024-06-02T19:50:31.951",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408759,1717357831960,"fUSD",-403.6747044,9.963e-05,2,"2024-06-02T19:50:31.960",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408760,1717357831970,"fUSD",-13790.72473307,9.964e-05,2,"2024-06-02T19:50:31.970",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408761,1717357831979,"fUSD",-410.31583376,0.0001,2,"2024-06-02T19:50:31.979",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408762,1717357831988,"fUSD",-243.34825518,0.000101,2,"2024-06-02T19:50:31.988",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408763,1717357831997,"fUSD",-837.57,0.00011327,2,"2024-06-02T19:50:31.997",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408764,1717357832006,"fUSD",-150.0,0.00012356,2,"2024-06-02T19:50:32.006",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408765,1717357832015,"fUSD",-3814.0,0.00012388,2,"2024-06-02T19:50:32.015",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408766,1717357832024,"fUSD",-163.0,0.00012388,2,"2024-06-02T19:50:32.024",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408767,1717357832033,"fUSD",-8689.71006527,0.00012545,2,"2024-06-02T19:50:32.033",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408768,1717357832042,"fUSD",-23900.0,0.00012555,2,"2024-06-02T19:50:32.042",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408769,1717357832051,"fUSD",-499.99,0.00012555,2,"2024-06-02T19:50:32.051",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408770,1717357832060,"fUSD",-250.0,0.00012581,2,"2024-06-02T19:50:32.060",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408771,1717357832069,"fUSD",-1781.62,0.00012663,2,"2024-06-02T19:50:32.069",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408772,1717357832078,"fUSD",-156.52,0.00012844,2,"2024-06-02T19:50:32.078",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408773,1717357832088,"fUSD",-1000.0,0.00012924,2,"2024-06-02T19:50:32.088",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408774,1717357832097,"fUSD",-250.0,0.00012956,2,"2024-06-02T19:50:32.097",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408775,1717357832106,"fUSD",-10809.64507808,0.00013,2,"2024-06-02T19:50:32.106",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408776,1717357832115,"fUSD",-156.52,0.00013178,2,"2024-06-02T19:50:32.115",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408777,1717357832124,"fUSD",-2641.98436638,0.00013223,2,"2024-06-02T19:50:32.124",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408778,1717357832133,"fUSD",-156.52,0.00013513,2,"2024-06-02T19:50:32.133",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408779,1717357832142,"fUSD",-837.57,0.00013591,2,"2024-06-02T19:50:32.142",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408780,1717357832151,"fUSD",-400.0,0.000138,5,"2024-06-02T19:50:32.151",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408781,1717357832160,"fUSD",-1782.8028,0.000138,2,"2024-06-02T19:50:32.160",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408782,1717357832169,"fUSD",-1158.29542,0.0001386,2,"2024-06-02T19:50:32.169",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408783,1717357832178,"fUSD",-338.64,0.0001389,3,"2024-06-02T19:50:32.178",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408784,1717357832186,"fUSD",-500.0,0.000139,2,"2024-06-02T19:50:32.186",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408785,1717357832195,"fUSD",-10975.0346,0.000139,2,"2024-06-02T19:50:32.195",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408786,1717357832204,"fUSD",-80876.2437,0.000139,2,"2024-06-02T19:50:32.204",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408787,1717357832213,"fUSD",-61594.2595,0.000139,2,"2024-06-02T19:50:32.213",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408788,1717357832226,"fUSD",-160.15277541,0.000139,2,"2024-06-02T19:50:32.226",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408790,1717357832315,"fUSD",-2879.82988502,0.000139,2,"2024-06-02T19:50:32.315",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408793,1717357832350,"fUSD",-800.0,0.000139,5,"2024-06-02T19:50:32.350",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408794,1717357832359,"fUSD",-7500.0,0.000139,2,"2024-06-02T19:50:32.359",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408796,1717357832368,"fUSD",-326.20161429,0.000139,2,"2024-06-02T19:50:32.368",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408798,1717357832378,"fUSD",-1087.79771715,0.00013964,2,"2024-06-02T19:50:32.378",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408800,1717357832387,"fUSD",-1732.9150524,0.00013987,2,"2024-06-02T19:50:32.387",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408802,1717357832396,"fUSD",-1525.2836406,0.00013987,2,"2024-06-02T19:50:32.396",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408804,1717357832408,"fUSD",-1392.9705937,0.00013987,2,"2024-06-02T19:50:32.408",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408806,1717357832417,"fUSD",-15715.1073678,0.00013987,2,"2024-06-02T19:50:32.417",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408808,1717357832427,"fUSD",-2249.0702521,0.00013987,2,"2024-06-02T19:50:32.427",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408810,1717357832436,"fUSD",-1181.55417799,0.00013997,2,"2024-06-02T19:50:32.436",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408812,1717357832446,"fUSD",-251.23012888,0.00013997,2,"2024-06-02T19:50:32.446",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408813,1717357832456,"fUSD",-889.6219737,0.00013997,2,"2024-06-02T19:50:32.456",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408814,1717357832465,"fUSD",-718.3503353,0.00013997,2,"2024-06-02T19:50:32.465",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408815,1717357832480,"fUSD",-268.81788222,0.00013997,2,"2024-06-02T19:50:32.480",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408816,1717357832491,"fUSD",-155.0,0.00013998,2,"2024-06-02T19:50:32.491",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408817,1717357832501,"fUSD",-20695.20904373,0.00013998,2,"2024-06-02T19:50:32.501",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408818,1717357832510,"fUSD",-20342.91906926,0.00013999,2,"2024-06-02T19:50:32.510",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408822,1717357840372,"fUSD",-1128.03519926,0.00013999,2,"2024-06-02T19:50:40.372",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408823,1717357840384,"fUSD",-614.79376417,0.00013999,2,"2024-06-02T19:50:40.384",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408824,1717357840396,"fUSD",-755.32174699,0.00013999,2,"2024-06-02T19:50:40.396",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408840,1717357842899,"fUSD",-1514.5073774,0.00013987,2,"2024-06-02T19:50:42.899",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408842,1717357842908,"fUSD",-5270.89258841,0.00013999,2,"2024-06-02T19:50:42.908",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408844,1717357842919,"fUSD",-2935.96285652,0.00013999,2,"2024-06-02T19:50:42.919",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408852,1717357843052,"fUSD",-2109.35941076,0.00013999,2,"2024-06-02T19:50:43.052",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408853,1717357843064,"fUSD",-3385.95,0.00013999,2,"2024-06-02T19:50:43.064",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408923,1717357846737,"fUSD",-1071.12072691,0.00013998,2,"2024-06-02T19:50:46.737",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408924,1717357846747,"fUSD",-18626.33959687,0.00013999,2,"2024-06-02T19:50:46.747",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408925,1717357846756,"fUSD",-364678.14428852,0.00014,2,"2024-06-02T19:50:46.756",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408926,1717357846769,"fUSD",-15650.0,0.00014,2,"2024-06-02T19:50:46.769",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408943,1717358374031,"fUSD",-195.4977807,0.00013619,2,"2024-06-02T19:59:34.031",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408944,1717358374055,"fUSD",-159.95559317,0.0001362,2,"2024-06-02T19:59:34.055",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408945,1717358374078,"fUSD",-2366.03746575,0.00013717,2,"2024-06-02T19:59:34.078",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408946,1717358374100,"fUSD",-502.0,0.00013718,2,"2024-06-02T19:59:34.100",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408947,1717358374128,"fUSD",-2569.61916038,0.0001372,2,"2024-06-02T19:59:34.128",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408948,1717358393570,"fUSD",50000.0,0.00031,30,"2024-06-02T19:59:53.570",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408962,1717358496933,"fUSD",25132.92,0.00031,30,"2024-06-02T20:01:36.933",0.00034675,29.64,0.9854997193482705,1214607210.8459654]
[328408964,1717358744769,"fUSD",-330.84606263,0.00013414,2,"2024-06-02T20:05:44.769",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408965,1717358744792,"fUSD",-932.25623737,0.00013511,2,"2024-06-02T20:05:44.792",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408966,1717358798208,"fUSD",300.0,0.00032,90,"2024-06-02T20:06:38.208",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408968,1717358858982,"fUSD",50000.0,0.00031,30,"2024-06-02T20:07:38.982",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408974,1717359022239,"fUSD",1000.0,0.00031,30,"2024-06-02T20:10:22.239",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408976,1717359031968,"fUSD",-299.99,0.00011727,2,"2024-06-02T20:10:31.968",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408977,1717359032012,"fUSD",-2066.04746575,0.00011727,2,"2024-06-02T20:10:32.012",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408978,1717359032022,"fUSD",-718.53750666,0.00011728,2,"2024-06-02T20:10:32.022",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408979,1717359032032,"fUSD",-251.29761604,0.00011729,2,"2024-06-02T20:10:32.032",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408980,1717359032041,"fUSD",-533.19819689,0.00011736,2,"2024-06-02T20:10:32.041",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408981,1717359032051,"fUSD",-888.16,0.00011737,2,"2024-06-02T20:10:32.051",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408982,1717359032060,"fUSD",-250.0,0.00012807,2,"2024-06-02T20:10:32.060",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408983,1717359032074,"fUSD",-2852.16630867,0.00012839,2,"2024-06-02T20:10:32.074",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408984,1717359032086,"fUSD",-516.08369133,0.00012839,2,"2024-06-02T20:10:32.086",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408985,1717359032097,"fUSD",-1303.53,0.00012854,2,"2024-06-02T20:10:32.097",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408986,1717359032107,"fUSD",-3399.95130795,0.00013512,2,"2024-06-02T20:10:32.107",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408987,1717359032118,"fUSD",-415.16,0.00013516,2,"2024-06-02T20:10:32.118",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408988,1717359032128,"fUSD",-221.04,0.00013516,2,"2024-06-02T20:10:32.128",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408989,1717359032138,"fUSD",-300.0,0.00013552,2,"2024-06-02T20:10:32.138",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408990,1717359032147,"fUSD",-150.0,0.00013552,2,"2024-06-02T20:10:32.147",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408991,1717359032158,"fUSD",-415.16,0.00013553,2,"2024-06-02T20:10:32.158",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408992,1717359032167,"fUSD",-415.16,0.0001359,2,"2024-06-02T20:10:32.167",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408993,1717359032176,"fUSD",-415.16,0.00013627,2,"2024-06-02T20:10:32.176",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408994,1717359032186,"fUSD",-415.16,0.00013664,2,"2024-06-02T20:10:32.186",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408995,1717359032195,"fUSD",-415.16,0.00013701,2,"2024-06-02T20:10:32.195",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408996,1717359032204,"fUSD",-415.16,0.00013738,2,"2024-06-02T20:10:32.204",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408997,1717359032213,"fUSD",-415.16,0.00013775,2,"2024-06-02T20:10:32.213",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408998,1717359032223,"fUSD",-500.0,0.000138,2,"2024-06-02T20:10:32.223",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328408999,1717359032232,"fUSD",-221.5099,0.000138,2,"2024-06-02T20:10:32.232",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409000,1717359032242,"fUSD",-415.16,0.00013812,2,"2024-06-02T20:10:32.242",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409001,1717359032252,"fUSD",-168.03817716,0.00013824,2,"2024-06-02T20:10:32.252",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409002,1717359032261,"fUSD",-168.03817715,0.00013843,2,"2024-06-02T20:10:32.261",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409003,1717359032271,"fUSD",-415.16,0.00013849,2,"2024-06-02T20:10:32.271",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409004,1717359032280,"fUSD",-168.03817715,0.00013862,2,"2024-06-02T20:10:32.280",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409005,1717359032290,"fUSD",-168.03817715,0.00013881,2,"2024-06-02T20:10:32.290",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409006,1717359032299,"fUSD",-415.16,0.00013887,2,"2024-06-02T20:10:32.299",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409007,1717359032309,"fUSD",-500.0,0.00013888,2,"2024-06-02T20:10:32.309",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409008,1717359032320,"fUSD",-158.06112085,0.00013898,2,"2024-06-02T20:10:32.320",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409009,1717359032330,"fUSD",-338.00149089,0.00013898,2,"2024-06-02T20:10:32.330",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409010,1717359032340,"fUSD",-155.26147863,0.00013898,2,"2024-06-02T20:10:32.340",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409011,1717359032350,"fUSD",-155.0,0.00013898,2,"2024-06-02T20:10:32.350",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409012,1717359032360,"fUSD",-306.89581526,0.00013898,2,"2024-06-02T20:10:32.360",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409013,1717359032370,"fUSD",-687.51527312,0.00013898,2,"2024-06-02T20:10:32.370",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409014,1717359032379,"fUSD",-530.32098159,0.00013898,2,"2024-06-02T20:10:32.379",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409015,1717359032389,"fUSD",-207.8438008,0.00013898,2,"2024-06-02T20:10:32.389",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409016,1717359032398,"fUSD",-155.0,0.00013898,2,"2024-06-02T20:10:32.398",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409017,1717359032408,"fUSD",-542.00347646,0.00013898,2,"2024-06-02T20:10:32.408",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409019,1717359032417,"fUSD",-1259.69280578,0.00013899,2,"2024-06-02T20:10:32.417",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409022,1717359032427,"fUSD",-234.70114228,0.00013899,2,"2024-06-02T20:10:32.427",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409024,1717359032436,"fUSD",-155.0,0.00013899,2,"2024-06-02T20:10:32.436",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409026,1717359032446,"fUSD",-14964.14498456,0.000139,2,"2024-06-02T20:10:32.446",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409029,1717359032458,"fUSD",-25994.86151544,0.000139,2,"2024-06-02T20:10:32.458",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409031,1717359032467,"fUSD",-1000.0,0.000139,2,"2024-06-02T20:10:32.467",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409033,1717359032477,"fUSD",-39269.1915,0.000139,2,"2024-06-02T20:10:32.477",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409035,1717359032486,"fUSD",-7500.0,0.000139,2,"2024-06-02T20:10:32.486",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409037,1717359032495,"fUSD",-300.0,0.000139,5,"2024-06-02T20:10:32.495",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409039,1717359032505,"fUSD",-15381.24251645,0.000139,2,"2024-06-02T20:10:32.505",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409046,1717359032567,"fUSD",-345.67355267,0.000139,2,"2024-06-02T20:10:32.567",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409049,1717359032580,"fUSD",-2331.56310592,0.000139,2,"2024-06-02T20:10:32.580",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409056,1717359032634,"fUSD",-1038.33,0.000139,2,"2024-06-02T20:10:32.634",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409058,1717359032644,"fUSD",-359.64506901,0.000139,2,"2024-06-02T20:10:32.644",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409061,1717359032659,"fUSD",-539.49767401,0.000139,2,"2024-06-02T20:10:32.659",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409063,1717359032670,"fUSD",-4666.6,0.000139,2,"2024-06-02T20:10:32.670",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409065,1717359032681,"fUSD",-866.7628267,0.000139,2,"2024-06-02T20:10:32.681",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409067,1717359032692,"fUSD",-678.34545524,0.000139,2,"2024-06-02T20:10:32.692",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409069,1717359032702,"fUSD",-36181.6646527,0.000139,2,"2024-06-02T20:10:32.702",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409072,1717359032713,"fUSD",-5855.66818691,0.000139,2,"2024-06-02T20:10:32.713",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409074,1717359032724,"fUSD",-1240.78981057,0.000139,2,"2024-06-02T20:10:32.724",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409078,1717359032756,"fUSD",-58914.72924982,0.000139,2,"2024-06-02T20:10:32.756",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409080,1717359032769,"fUSD",-168.03817715,0.000139,2,"2024-06-02T20:10:32.769",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409082,1717359032779,"fUSD",-326.7763164,0.000139,2,"2024-06-02T20:10:32.779",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409085,1717359032788,"fUSD",-415.16,0.00013924,2,"2024-06-02T20:10:32.788",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409087,1717359032799,"fUSD",-250.0,0.00013941,2,"2024-06-02T20:10:32.799",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409089,1717359032808,"fUSD",-40275.48,0.00013948,2,"2024-06-02T20:10:32.808",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409091,1717359032819,"fUSD",-415.16,0.00013961,2,"2024-06-02T20:10:32.819",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409093,1717359032828,"fUSD",-195.34884592,0.00013986,2,"2024-06-02T20:10:32.828",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409095,1717359032839,"fUSD",-155.11711386,0.00013987,2,"2024-06-02T20:10:32.839",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409097,1717359032848,"fUSD",-155.4325017,0.00013987,2,"2024-06-02T20:10:32.848",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409099,1717359032859,"fUSD",-2541.05903665,0.00013987,2,"2024-06-02T20:10:32.859",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409101,1717359032868,"fUSD",-155.0,0.00013987,2,"2024-06-02T20:10:32.868",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409103,1717359032878,"fUSD",-237.7692352,0.00013987,2,"2024-06-02T20:10:32.878",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409105,1717359032887,"fUSD",-282.43739626,0.00013987,2,"2024-06-02T20:10:32.887",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409107,1717359032897,"fUSD",-933.37388384,0.00013987,2,"2024-06-02T20:10:32.897",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409109,1717359032906,"fUSD",-3589.89997879,0.00013987,2,"2024-06-02T20:10:32.906",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409111,1717359032915,"fUSD",-155.0,0.00013988,2,"2024-06-02T20:10:32.915",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409113,1717359032925,"fUSD",-5284.55875445,0.00013988,2,"2024-06-02T20:10:32.925",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409115,1717359032935,"fUSD",-2055.1444176,0.00013988,2,"2024-06-02T20:10:32.935",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409117,1717359032945,"fUSD",-1374.1151234,0.00013988,2,"2024-06-02T20:10:32.945",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409119,1717359032954,"fUSD",-1976.2861748,0.00013988,2,"2024-06-02T20:10:32.954",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409121,1717359032963,"fUSD",-21237.4096017,0.00013989,2,"2024-06-02T20:10:32.963",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409123,1717359032972,"fUSD",-3353.2312088,0.00013989,2,"2024-06-02T20:10:32.972",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409127,1717359033164,"fUSD",-151.2,0.0001399,2,"2024-06-02T20:10:33.164",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409128,1717359033189,"fUSD",-243.56484948,0.0001399,2,"2024-06-02T20:10:33.189",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409129,1717359033199,"fUSD",-415.16,0.00013998,2,"2024-06-02T20:10:33.199",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409130,1717359033208,"fUSD",-1216.81842816,0.00013998,2,"2024-06-02T20:10:33.208",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409131,1717359033218,"fUSD",-10379.40335851,0.00014,2,"2024-06-02T20:10:33.218",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409132,1717359033227,"fUSD",-259482.35556233,0.00014,2,"2024-06-02T20:10:33.227",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409133,1717359033236,"fUSD",-89208.3739307,0.00014,2,"2024-06-02T20:10:33.236",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409134,1717359033248,"fUSD",-3389.83190286,0.00014,2,"2024-06-02T20:10:33.248",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409135,1717359033260,"fUSD",-621.77146932,0.00014,2,"2024-06-02T20:10:33.260",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409136,1717359033270,"fUSD",-883.97785601,0.00014,2,"2024-06-02T20:10:33.270",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409137,1717359033281,"fUSD",-450.25,0.00014,2,"2024-06-02T20:10:33.281",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409139,1717359037982,"fUSD",-500.0,0.000138,2,"2024-06-02T20:10:37.982",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409140,1717359038040,"fUSD",-346.1778126,0.000139,2,"2024-06-02T20:10:38.040",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409141,1717359038052,"fUSD",-1444.47767173,0.000139,2,"2024-06-02T20:10:38.052",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409142,1717359038064,"fUSD",-4313.62851567,0.000139,2,"2024-06-02T20:10:38.064",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409143,1717359038074,"fUSD",-29.83614733,0.00014,2,"2024-06-02T20:10:38.074",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409144,1717359038085,"fUSD",-4292.0362155,0.00014,2,"2024-06-02T20:10:38.085",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409145,1717359038097,"fUSD",-308.66866659,0.00014,2,"2024-06-02T20:10:38.097",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409146,1717359038126,"fUSD",-10988.50662714,0.00014,2,"2024-06-02T20:10:38.126",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409147,1717359038154,"fUSD",-10981.12348683,0.00014,2,"2024-06-02T20:10:38.154",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409148,1717359038166,"fUSD",-2053.71551599,0.00014,2,"2024-06-02T20:10:38.166",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409149,1717359038177,"fUSD",-529.0448,0.00014,2,"2024-06-02T20:10:38.177",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409150,1717359038212,"fUSD",-3206.36718444,0.00014,2,"2024-06-02T20:10:38.212",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409151,1717359038224,"fUSD",-2388.829732,0.00014,2,"2024-06-02T20:10:38.224",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409152,1717359038339,"fUSD",-1941.56591577,0.00014,2,"2024-06-02T20:10:38.339",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409153,1717359038350,"fUSD",-3389.96530916,0.00014,2,"2024-06-02T20:10:38.350",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409154,1717359038361,"fUSD",-922.39733341,0.00014,2,"2024-06-02T20:10:38.361",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409158,1717359040434,"fUSD",-137508.16643514,0.00014,2,"2024-06-02T20:10:40.434",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409159,1717359040706,"fUSD",-311.62064007,0.00014,2,"2024-06-02T20:10:40.706",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409160,1717359040723,"fUSD",-5139.73353367,0.00014,2,"2024-06-02T20:10:40.723",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409161,1717359040735,"fUSD",-426.69999987,0.00014,2,"2024-06-02T20:10:40.735",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409162,1717359041265,"fUSD",-2.52070697,0.00014,2,"2024-06-02T20:10:41.265",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409163,1717359041276,"fUSD",-113233.01627718,0.00014,2,"2024-06-02T20:10:41.276",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409164,1717359041285,"fUSD",-89445.63732458,0.00014,2,"2024-06-02T20:10:41.285",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409165,1717359041294,"fUSD",-23302.37629344,0.00014,2,"2024-06-02T20:10:41.294",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409166,1717359041303,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.303",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409167,1717359041312,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.312",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409168,1717359041320,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.320",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409169,1717359041330,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.330",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409170,1717359041339,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.339",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409171,1717359041348,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.348",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409172,1717359041357,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.357",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409173,1717359041366,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.366",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409174,1717359041374,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.374",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409175,1717359041383,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.383",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409176,1717359041391,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.391",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409177,1717359041401,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.401",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409178,1717359041409,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.409",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409179,1717359041418,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.418",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409180,1717359041427,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.427",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409181,1717359041436,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.436",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409182,1717359041445,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.445",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409183,1717359041454,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.454",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409184,1717359041463,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.463",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409185,1717359041472,"fUSD",-1000.0,0.00014,2,"2024-06-02T20:10:41.472",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409186,1717359041481,"fUSD",-455.0,0.00014,2,"2024-06-02T20:10:41.481",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409187,1717359041490,"fUSD",-1121.13646,0.00014,2,"2024-06-02T20:10:41.490",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409188,1717359041499,"fUSD",-888.16,0.00014001,2,"2024-06-02T20:10:41.499",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409189,1717359041508,"fUSD",-415.16,0.00014035,2,"2024-06-02T20:10:41.508",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409190,1717359041518,"fUSD",-1000.0,0.00014065,2,"2024-06-02T20:10:41.518",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409191,1717359041527,"fUSD",-415.16,0.00014072,2,"2024-06-02T20:10:41.527",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409192,1717359041536,"fUSD",-415.16,0.00014109,2,"2024-06-02T20:10:41.536",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409193,1717359041546,"fUSD",-415.16,0.00014146,2,"2024-06-02T20:10:41.546",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409194,1717359041556,"fUSD",-415.16,0.00014183,2,"2024-06-02T20:10:41.556",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409195,1717359041565,"fUSD",-415.16,0.0001422,2,"2024-06-02T20:10:41.565",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409196,1717359041574,"fUSD",-150.0,0.00014907,2,"2024-06-02T20:10:41.574",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409197,1717359041583,"fUSD",-751.9104142,0.00015,2,"2024-06-02T20:10:41.583",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409198,1717359041593,"fUSD",-5021.45579458,0.00015,2,"2024-06-02T20:10:41.593",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409199,1717359041602,"fUSD",-237.31814666,0.00015,2,"2024-06-02T20:10:41.602",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409200,1717359041611,"fUSD",-363.44907945,0.00015,2,"2024-06-02T20:10:41.611",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409201,1717359041620,"fUSD",-1121.13646,0.0001504,2,"2024-06-02T20:10:41.620",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409202,1717359041630,"fUSD",-667.0,0.000151,2,"2024-06-02T20:10:41.630",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409203,1717359041639,"fUSD",-2323.0,0.000152,2,"2024-06-02T20:10:41.639",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409204,1717359041647,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.647",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409205,1717359041656,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.656",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409206,1717359041665,"fUSD",-178.884681,0.000152,2,"2024-06-02T20:10:41.665",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409207,1717359041674,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.674",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409208,1717359041683,"fUSD",-585.685009,0.000152,2,"2024-06-02T20:10:41.683",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409209,1717359041692,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.692",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409210,1717359041701,"fUSD",-585.685009,0.000152,2,"2024-06-02T20:10:41.701",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409211,1717359041710,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.710",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409212,1717359041719,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.719",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409213,1717359041728,"fUSD",-2554.224414,0.000152,2,"2024-06-02T20:10:41.728",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409214,1717359041737,"fUSD",-2554.224414,0.000152,2,"2024-06-02T20:10:41.737",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409215,1717359041746,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.746",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409216,1717359041755,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.755",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409217,1717359041768,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.768",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409218,1717359041777,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.777",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409219,1717359041786,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.786",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409220,1717359041796,"fUSD",-1742.745998,0.000152,2,"2024-06-02T20:10:41.796",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409221,1717359041807,"fUSD",-1742.745998,0.000152,2,"2024-06-02T20:10:41.807",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409222,1717359041816,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.816",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409223,1717359041825,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.825",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409224,1717359041834,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.834",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409225,1717359041844,"fUSD",-151.919391,0.000152,2,"2024-06-02T20:10:41.844",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409226,1717359041855,"fUSD",-204.519669,0.000152,2,"2024-06-02T20:10:41.855",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409227,1717359041866,"fUSD",-240.581603,0.000152,2,"2024-06-02T20:10:41.866",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409228,1717359041875,"fUSD",-204.519669,0.000152,2,"2024-06-02T20:10:41.875",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409229,1717359041884,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.884",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409230,1717359041894,"fUSD",-240.581603,0.000152,2,"2024-06-02T20:10:41.894",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409231,1717359041903,"fUSD",-151.0,0.000152,2,"2024-06-02T20:10:41.903",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409232,1717359041912,"fUSD",-155.776781,0.000152,2,"2024-06-02T20:10:41.912",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409233,1717359041921,"fUSD",-2278.514732,0.000152,2,"2024-06-02T20:10:41.921",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409234,1717359041930,"fUSD",-2278.514732,0.000152,2,"2024-06-02T20:10:41.930",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409235,1717359041939,"fUSD",-1303.53,0.00015594,2,"2024-06-02T20:10:41.939",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409236,1717359041948,"fUSD",-1000.0,0.00015824,2,"2024-06-02T20:10:41.948",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409237,1717359041957,"fUSD",-888.16,0.00016264,2,"2024-06-02T20:10:41.957",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409238,1717359041966,"fUSD",-1121.13646,0.0001629,2,"2024-06-02T20:10:41.966",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409239,1717359041975,"fUSD",-151.0,0.0001636,2,"2024-06-02T20:10:41.975",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409240,1717359041984,"fUSD",-800.418302,0.0001636,2,"2024-06-02T20:10:41.984",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409241,1717359041992,"fUSD",-800.418302,0.0001636,2,"2024-06-02T20:10:41.992",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409242,1717359042001,"fUSD",-218.345752,0.0001636,2,"2024-06-02T20:10:42.001",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409243,1717359042010,"fUSD",-218.345752,0.0001636,2,"2024-06-02T20:10:42.010",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409244,1717359042019,"fUSD",-151.0,0.0001636,2,"2024-06-02T20:10:42.019",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409245,1717359042028,"fUSD",-411.99597,0.0001636,2,"2024-06-02T20:10:42.028",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409246,1717359042038,"fUSD",-151.0,0.0001636,2,"2024-06-02T20:10:42.038",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409247,1717359042047,"fUSD",-411.99597,0.0001636,2,"2024-06-02T20:10:42.047",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409248,1717359042055,"fUSD",-696.759044,0.00016438,2,"2024-06-02T20:10:42.055",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409249,1717359042065,"fUSD",-696.759044,0.00016438,2,"2024-06-02T20:10:42.065",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409250,1717359042075,"fUSD",-1121.13646,0.0001754,2,"2024-06-02T20:10:42.075",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409251,1717359042084,"fUSD",-1000.0,0.00017582,2,"2024-06-02T20:10:42.084",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409252,1717359042093,"fUSD",-12015.82597771,0.00018,2,"2024-06-02T20:10:42.093",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409253,1717359042102,"fUSD",-186.96,0.00018034,2,"2024-06-02T20:10:42.102",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409254,1717359042111,"fUSD",-1303.53,0.00018334,2,"2024-06-02T20:10:42.111",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409255,1717359042122,"fUSD",-888.16,0.00018528,2,"2024-06-02T20:10:42.122",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409256,1717359042131,"fUSD",-3806.0,0.00018716,2,"2024-06-02T20:10:42.131",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409257,1717359042140,"fUSD",-1121.13646,0.0001879,2,"2024-06-02T20:10:42.140",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409258,1717359042149,"fUSD",-37989.0,0.00018931,2,"2024-06-02T20:10:42.149",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409259,1717359042158,"fUSD",-289.0,0.00018931,2,"2024-06-02T20:10:42.158",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409260,1717359042167,"fUSD",-5765.0,0.00018931,2,"2024-06-02T20:10:42.167",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409261,1717359042176,"fUSD",-1467.0,0.00018931,2,"2024-06-02T20:10:42.176",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409262,1717359042185,"fUSD",-5146.0,0.00018931,2,"2024-06-02T20:10:42.185",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409263,1717359042194,"fUSD",-1110.281,0.00018931,2,"2024-06-02T20:10:42.194",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409264,1717359042204,"fUSD",-2639.84406136,0.00019279,2,"2024-06-02T20:10:42.204",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409265,1717359042213,"fUSD",-150.0,0.00019315,2,"2024-06-02T20:10:42.213",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409266,1717359042222,"fUSD",-300.0,0.00019315,2,"2024-06-02T20:10:42.222",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409267,1717359042231,"fUSD",-150.0,0.00019315,2,"2024-06-02T20:10:42.231",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409268,1717359042240,"fUSD",-150.0,0.00019315,2,"2024-06-02T20:10:42.240",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409269,1717359042250,"fUSD",-1000.0,0.0001934,2,"2024-06-02T20:10:42.250",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409270,1717359042259,"fUSD",-161.0,0.0001938,2,"2024-06-02T20:10:42.259",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409271,1717359042267,"fUSD",-162.438,0.0001938,2,"2024-06-02T20:10:42.267",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409272,1717359042276,"fUSD",-213.0,0.0001938,2,"2024-06-02T20:10:42.276",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409273,1717359042286,"fUSD",-254.567,0.0001938,2,"2024-06-02T20:10:42.286",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409274,1717359042295,"fUSD",-264.0,0.0001938,2,"2024-06-02T20:10:42.295",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409275,1717359042304,"fUSD",-195.01,0.0001938,2,"2024-06-02T20:10:42.304",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409276,1717359042313,"fUSD",-259.538,0.0001938,2,"2024-06-02T20:10:42.313",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409277,1717359042322,"fUSD",-226.077,0.0001938,2,"2024-06-02T20:10:42.322",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409278,1717359042332,"fUSD",-157.332,0.0001938,2,"2024-06-02T20:10:42.332",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409279,1717359042342,"fUSD",-164.694,0.0001938,2,"2024-06-02T20:10:42.342",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409280,1717359042351,"fUSD",-277.28,0.0001938,2,"2024-06-02T20:10:42.351",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409281,1717359042360,"fUSD",-152.729,0.0001938,2,"2024-06-02T20:10:42.360",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409282,1717359042370,"fUSD",-236.773,0.0001938,2,"2024-06-02T20:10:42.370",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409283,1717359042379,"fUSD",-225.261,0.0001938,2,"2024-06-02T20:10:42.379",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409284,1717359042387,"fUSD",-188.939,0.0001938,2,"2024-06-02T20:10:42.387",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409285,1717359042397,"fUSD",-439.838,0.0001938,2,"2024-06-02T20:10:42.397",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409286,1717359042406,"fUSD",-1546.0,0.0001938,2,"2024-06-02T20:10:42.406",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409287,1717359042415,"fUSD",-614.0,0.0001938,2,"2024-06-02T20:10:42.415",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409288,1717359042424,"fUSD",-808.0,0.0001938,2,"2024-06-02T20:10:42.424",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409289,1717359042433,"fUSD",-545.0,0.0001938,2,"2024-06-02T20:10:42.433",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409290,1717359042442,"fUSD",-872.03,0.00019863,2,"2024-06-02T20:10:42.442",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409291,1717359042452,"fUSD",-872.03,0.00019863,2,"2024-06-02T20:10:42.452",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409292,1717359042460,"fUSD",-286.42,0.00019863,2,"2024-06-02T20:10:42.460",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409293,1717359042470,"fUSD",-160.15277541,0.000199,2,"2024-06-02T20:10:42.470",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409294,1717359042479,"fUSD",-634.94381214,0.0002,2,"2024-06-02T20:10:42.479",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409295,1717359042488,"fUSD",-863.57303464,0.0002,2,"2024-06-02T20:10:42.488",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409296,1717359042497,"fUSD",-345.0,0.0002,2,"2024-06-02T20:10:42.497",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409297,1717359042506,"fUSD",-158.77642645,0.0002,2,"2024-06-02T20:10:42.506",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409298,1717359042516,"fUSD",-187.86289532,0.0002,2,"2024-06-02T20:10:42.516",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409299,1717359042525,"fUSD",-1121.13646,0.0002004,2,"2024-06-02T20:10:42.525",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409300,1717359042534,"fUSD",-150.0,0.00020137,2,"2024-06-02T20:10:42.534",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409301,1717359042543,"fUSD",-150.0,0.00020137,2,"2024-06-02T20:10:42.543",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409302,1717359042552,"fUSD",-326.77631639,0.00020333,2,"2024-06-02T20:10:42.552",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409303,1717359042561,"fUSD",-2639.84406125,0.00020545,2,"2024-06-02T20:10:42.561",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409304,1717359042570,"fUSD",-1000.0,0.00020599,2,"2024-06-02T20:10:42.570",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409305,1717359042581,"fUSD",-888.16,0.00020792,2,"2024-06-02T20:10:42.581",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409306,1717359042590,"fUSD",-1000.0,0.00021098,2,"2024-06-02T20:10:42.590",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409307,1717359042600,"fUSD",-552.57483757,0.000214,7,"2024-06-02T20:10:42.600",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409308,1717359042609,"fUSD",-2639.84406125,0.0002181,2,"2024-06-02T20:10:42.609",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409309,1717359042618,"fUSD",-600.0,0.000219,7,"2024-06-02T20:10:42.618",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409310,1717359042627,"fUSD",-442.7,0.00021918,2,"2024-06-02T20:10:42.627",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409311,1717359042636,"fUSD",-151.0,0.00021918,2,"2024-06-02T20:10:42.636",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409312,1717359042645,"fUSD",-291.466027,0.00021918,2,"2024-06-02T20:10:42.645",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409313,1717359042654,"fUSD",-250.0,0.00021918,2,"2024-06-02T20:10:42.654",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409314,1717359042663,"fUSD",-11832.2,0.00021931,2,"2024-06-02T20:10:42.663",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409315,1717359042672,"fUSD",-289.0,0.00021931,2,"2024-06-02T20:10:42.672",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409316,1717359042681,"fUSD",-5142.0,0.00021931,2,"2024-06-02T20:10:42.681",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409317,1717359042690,"fUSD",-789.37013607,0.00022,2,"2024-06-02T20:10:42.690",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409318,1717359042699,"fUSD",-150.0,0.0002238,2,"2024-06-02T20:10:42.699",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409319,1717359042708,"fUSD",-713.376,0.0002238,2,"2024-06-02T20:10:42.708",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409320,1717359042717,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.717",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409321,1717359042726,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.726",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409322,1717359042735,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.735",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409323,1717359042744,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.744",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409324,1717359042754,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.754",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409325,1717359042768,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.768",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409326,1717359042777,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.777",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409327,1717359042786,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.786",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409328,1717359042795,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.795",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409329,1717359042806,"fUSD",-152.410268,0.00022673,7,"2024-06-02T20:10:42.806",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409330,1717359042815,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.815",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409331,1717359042825,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.825",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409332,1717359042834,"fUSD",-301.254228,0.00022673,7,"2024-06-02T20:10:42.834",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409333,1717359042844,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.844",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409334,1717359042853,"fUSD",-365.141666,0.00022673,7,"2024-06-02T20:10:42.853",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409335,1717359042862,"fUSD",-365.141666,0.00022673,7,"2024-06-02T20:10:42.862",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409337,1717359042872,"fUSD",-269.014557,0.00022673,7,"2024-06-02T20:10:42.872",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409339,1717359042881,"fUSD",-269.014557,0.00022673,7,"2024-06-02T20:10:42.881",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409340,1717359042890,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.890",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409341,1717359042900,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.900",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409342,1717359042909,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.909",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409343,1717359042918,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.918",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409344,1717359042928,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.928",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409345,1717359042938,"fUSD",-381.318762,0.00022673,7,"2024-06-02T20:10:42.938",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409346,1717359042947,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:42.947",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409356,1717359043090,"fUSD",-381.318762,0.00022673,7,"2024-06-02T20:10:43.090",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409357,1717359043100,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:43.100",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409358,1717359043109,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:43.109",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409359,1717359043119,"fUSD",-273.353561,0.00022673,7,"2024-06-02T20:10:43.119",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409360,1717359043128,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:43.128",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409361,1717359043137,"fUSD",-818.315984,0.00022673,7,"2024-06-02T20:10:43.137",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409362,1717359043146,"fUSD",-818.315984,0.00022673,7,"2024-06-02T20:10:43.146",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409363,1717359043156,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:43.156",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409364,1717359043165,"fUSD",-217.51719,0.00022673,7,"2024-06-02T20:10:43.165",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409365,1717359043174,"fUSD",-586.550055,0.00022673,7,"2024-06-02T20:10:43.174",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409366,1717359043184,"fUSD",-586.550055,0.00022673,7,"2024-06-02T20:10:43.184",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409367,1717359043193,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:43.193",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409368,1717359043203,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:43.203",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409369,1717359043212,"fUSD",-151.0,0.00022673,7,"2024-06-02T20:10:43.212",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409370,1717359043221,"fUSD",-153.733721,0.00022673,7,"2024-06-02T20:10:43.221",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409371,1717359043231,"fUSD",-34962.50609875,0.000229,5,"2024-06-02T20:10:43.231",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409372,1717359043240,"fUSD",-270.861383,0.000229,7,"2024-06-02T20:10:43.240",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409373,1717359043249,"fUSD",-800.418302,0.000229,7,"2024-06-02T20:10:43.249",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409374,1717359043259,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.259",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409375,1717359043268,"fUSD",-800.418302,0.000229,7,"2024-06-02T20:10:43.268",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409376,1717359043277,"fUSD",-696.759044,0.000229,7,"2024-06-02T20:10:43.277",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409377,1717359043286,"fUSD",-218.345752,0.000229,7,"2024-06-02T20:10:43.286",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409378,1717359043295,"fUSD",-696.759044,0.000229,7,"2024-06-02T20:10:43.295",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409379,1717359043304,"fUSD",-218.345752,0.000229,7,"2024-06-02T20:10:43.304",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409380,1717359043313,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.313",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409381,1717359043322,"fUSD",-411.99597,0.000229,7,"2024-06-02T20:10:43.322",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409382,1717359043331,"fUSD",-411.99597,0.000229,7,"2024-06-02T20:10:43.331",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409383,1717359043340,"fUSD",-270.41057,0.000229,7,"2024-06-02T20:10:43.340",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409384,1717359043349,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.349",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409385,1717359043357,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.357",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409386,1717359043366,"fUSD",-585.685009,0.000229,7,"2024-06-02T20:10:43.366",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409387,1717359043375,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.375",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409388,1717359043384,"fUSD",-585.685009,0.000229,7,"2024-06-02T20:10:43.384",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409389,1717359043393,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.393",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409390,1717359043401,"fUSD",-2554.224414,0.000229,7,"2024-06-02T20:10:43.401",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409391,1717359043411,"fUSD",-2554.224414,0.000229,7,"2024-06-02T20:10:43.411",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409392,1717359043420,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.420",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409393,1717359043428,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.428",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409394,1717359043437,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.437",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409395,1717359043447,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.447",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409396,1717359043455,"fUSD",-1742.745998,0.000229,7,"2024-06-02T20:10:43.455",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409397,1717359043465,"fUSD",-1742.745998,0.000229,7,"2024-06-02T20:10:43.465",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409398,1717359043474,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.474",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409399,1717359043483,"fUSD",-204.519669,0.000229,7,"2024-06-02T20:10:43.483",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409400,1717359043492,"fUSD",-204.519669,0.000229,7,"2024-06-02T20:10:43.492",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409401,1717359043502,"fUSD",-240.581603,0.000229,7,"2024-06-02T20:10:43.502",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409402,1717359043511,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.511",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409403,1717359043520,"fUSD",-240.581603,0.000229,7,"2024-06-02T20:10:43.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409404,1717359043529,"fUSD",-151.0,0.000229,7,"2024-06-02T20:10:43.529",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409405,1717359043538,"fUSD",-2278.514732,0.000229,7,"2024-06-02T20:10:43.538",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409406,1717359043547,"fUSD",-2278.514732,0.000229,7,"2024-06-02T20:10:43.547",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409407,1717359043557,"fUSD",-888.16,0.00023056,2,"2024-06-02T20:10:43.557",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409408,1717359043566,"fUSD",-2639.84406125,0.00023076,2,"2024-06-02T20:10:43.566",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409409,1717359043575,"fUSD",-180.0,0.0002423,2,"2024-06-02T20:10:43.575",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409410,1717359043586,"fUSD",-2639.84406125,0.00024341,2,"2024-06-02T20:10:43.586",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409411,1717359043594,"fUSD",-170.77,0.00024384,2,"2024-06-02T20:10:43.594",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409412,1717359043604,"fUSD",-150.76,0.00024384,2,"2024-06-02T20:10:43.604",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409413,1717359043613,"fUSD",-169.47,0.00024384,2,"2024-06-02T20:10:43.613",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409414,1717359043622,"fUSD",-157.01,0.00024384,2,"2024-06-02T20:10:43.622",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409415,1717359043631,"fUSD",-500.57,0.00024384,2,"2024-06-02T20:10:43.631",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409416,1717359043640,"fUSD",-331.410989,0.00024552,2,"2024-06-02T20:10:43.640",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409418,1717359043649,"fUSD",-838.89643385,0.00024798,2,"2024-06-02T20:10:43.649",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409420,1717359043659,"fUSD",-838.89643382,0.00024798,2,"2024-06-02T20:10:43.659",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409422,1717359043668,"fUSD",-838.89643382,0.00024798,2,"2024-06-02T20:10:43.668",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409423,1717359043677,"fUSD",-838.89643382,0.00024798,2,"2024-06-02T20:10:43.677",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409424,1717359043686,"fUSD",-838.89643382,0.00024798,2,"2024-06-02T20:10:43.686",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409425,1717359043695,"fUSD",-838.89643382,0.00024798,2,"2024-06-02T20:10:43.695",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409426,1717359043703,"fUSD",-1204.42170612,0.00024799,2,"2024-06-02T20:10:43.703",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409427,1717359043713,"fUSD",-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.713",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409428,1717359043722,"fUSD",-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.722",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409429,1717359043731,"fUSD",-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.731",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409430,1717359043740,"fUSD",-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.740",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409431,1717359043749,"fUSD",-1204.4217061,0.00024799,2,"2024-06-02T20:10:43.749",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409432,1717359043758,"fUSD",-331.410989,0.00024859,2,"2024-06-02T20:10:43.758",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409433,1717359043772,"fUSD",-6786.64428082,0.000249,2,"2024-06-02T20:10:43.772",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409434,1717359043781,"fUSD",-154.412343,0.000249,7,"2024-06-02T20:10:43.781",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409435,1717359043791,"fUSD",-152.535288,0.000249,7,"2024-06-02T20:10:43.791",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409436,1717359043801,"fUSD",-151.0,0.000249,7,"2024-06-02T20:10:43.801",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409437,1717359043812,"fUSD",-172.972946,0.000249,7,"2024-06-02T20:10:43.812",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409438,1717359043821,"fUSD",-172.972946,0.000249,7,"2024-06-02T20:10:43.821",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409439,1717359043831,"fUSD",-151.0,0.000249,7,"2024-06-02T20:10:43.831",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409440,1717359043842,"fUSD",-151.0,0.000249,7,"2024-06-02T20:10:43.842",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409441,1717359043851,"fUSD",-151.0,0.000249,7,"2024-06-02T20:10:43.851",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409442,1717359043861,"fUSD",-151.0,0.000249,7,"2024-06-02T20:10:43.861",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409443,1717359043870,"fUSD",-325.53303523,0.00025,2,"2024-06-02T20:10:43.870",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409444,1717359043879,"fUSD",-160.44041001,0.00025,2,"2024-06-02T20:10:43.879",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409445,1717359043888,"fUSD",-160.0,0.00025,2,"2024-06-02T20:10:43.888",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409446,1717359043897,"fUSD",-1250.0,0.00025,2,"2024-06-02T20:10:43.897",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409447,1717359043907,"fUSD",-331.410989,0.00025166,2,"2024-06-02T20:10:43.907",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409448,1717359043917,"fUSD",-888.16,0.0002532,2,"2024-06-02T20:10:43.917",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409449,1717359043926,"fUSD",-331.410989,0.00025473,2,"2024-06-02T20:10:43.926",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409450,1717359043935,"fUSD",-2639.84406125,0.00025607,2,"2024-06-02T20:10:43.935",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409451,1717359043944,"fUSD",-331.410989,0.0002578,2,"2024-06-02T20:10:43.944",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409452,1717359043953,"fUSD",-896.16003082,0.00025799,2,"2024-06-02T20:10:43.953",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409453,1717359043963,"fUSD",-1204.4217061,0.00025867,2,"2024-06-02T20:10:43.963",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409454,1717359043972,"fUSD",-838.89643382,0.000259,2,"2024-06-02T20:10:43.972",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409455,1717359043981,"fUSD",-1581.87079265,0.00026164,2,"2024-06-02T20:10:43.981",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409456,1717359043990,"fUSD",-150.0,0.00026164,2,"2024-06-02T20:10:43.990",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409457,1717359044000,"fUSD",-150.0,0.00026164,2,"2024-06-02T20:10:44.000",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409458,1717359044009,"fUSD",-150.0,0.00026164,2,"2024-06-02T20:10:44.009",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409459,1717359044019,"fUSD",-2053.44124277,0.000266,2,"2024-06-02T20:10:44.019",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409460,1717359044028,"fUSD",-41371.3762158,0.00026687,7,"2024-06-02T20:10:44.028",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409461,1717359044038,"fUSD",-6229.48739358,0.00026687,7,"2024-06-02T20:10:44.038",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409462,1717359044047,"fUSD",-326.77631639,0.00026767,2,"2024-06-02T20:10:44.047",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409463,1717359044057,"fUSD",-151.0,0.00026809,5,"2024-06-02T20:10:44.057",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409464,1717359044066,"fUSD",-2639.84406125,0.00026872,2,"2024-06-02T20:10:44.066",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409465,1717359044076,"fUSD",-200.324694,0.00027,2,"2024-06-02T20:10:44.076",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409466,1717359044086,"fUSD",-1300.0,0.00027,2,"2024-06-02T20:10:44.086",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409467,1717359044095,"fUSD",-150.0,0.00027,2,"2024-06-02T20:10:44.095",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409468,1717359044104,"fUSD",-151.0,0.0002713,7,"2024-06-02T20:10:44.104",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409469,1717359044114,"fUSD",-151.0,0.0002713,7,"2024-06-02T20:10:44.114",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409470,1717359044123,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.123",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409471,1717359044133,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.133",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409472,1717359044142,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.142",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409473,1717359044151,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.151",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409474,1717359044160,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.160",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409475,1717359044169,"fUSD",-365.141666,0.00027248,7,"2024-06-02T20:10:44.169",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409476,1717359044178,"fUSD",-365.141666,0.00027248,7,"2024-06-02T20:10:44.178",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409477,1717359044187,"fUSD",-269.014557,0.00027248,7,"2024-06-02T20:10:44.187",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409478,1717359044196,"fUSD",-269.014557,0.00027248,7,"2024-06-02T20:10:44.196",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409479,1717359044205,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.205",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409480,1717359044214,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.214",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409481,1717359044223,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.223",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409482,1717359044232,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.232",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409483,1717359044242,"fUSD",-381.318762,0.00027248,7,"2024-06-02T20:10:44.242",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409484,1717359044251,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.251",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409485,1717359044260,"fUSD",-381.318762,0.00027248,7,"2024-06-02T20:10:44.260",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409486,1717359044269,"fUSD",-281.853618,0.00027248,7,"2024-06-02T20:10:44.269",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409487,1717359044278,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.278",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409488,1717359044287,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.287",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409489,1717359044297,"fUSD",-818.315984,0.00027248,7,"2024-06-02T20:10:44.297",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409490,1717359044307,"fUSD",-818.315984,0.00027248,7,"2024-06-02T20:10:44.307",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409491,1717359044316,"fUSD",-296.653335,0.00027248,7,"2024-06-02T20:10:44.316",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409492,1717359044325,"fUSD",-586.550055,0.00027248,7,"2024-06-02T20:10:44.325",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409493,1717359044334,"fUSD",-586.550055,0.00027248,7,"2024-06-02T20:10:44.334",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409494,1717359044343,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.343",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409495,1717359044353,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.353",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409496,1717359044362,"fUSD",-151.0,0.00027248,7,"2024-06-02T20:10:44.362",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409497,1717359044372,"fUSD",-3888.23499441,0.00027389,2,"2024-06-02T20:10:44.372",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409498,1717359044381,"fUSD",-151.0,0.00027389,7,"2024-06-02T20:10:44.381",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409499,1717359044390,"fUSD",-806.82910337,0.0002739,2,"2024-06-02T20:10:44.390",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409500,1717359044399,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.399",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409501,1717359044408,"fUSD",-172.972946,0.00027397,7,"2024-06-02T20:10:44.408",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409502,1717359044417,"fUSD",-172.972946,0.00027397,7,"2024-06-02T20:10:44.417",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409503,1717359044426,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.426",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409504,1717359044436,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.436",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409505,1717359044445,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.445",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409506,1717359044455,"fUSD",-800.418302,0.00027397,7,"2024-06-02T20:10:44.455",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409507,1717359044465,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.465",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409508,1717359044474,"fUSD",-800.418302,0.00027397,7,"2024-06-02T20:10:44.474",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409509,1717359044483,"fUSD",-696.759044,0.00027397,7,"2024-06-02T20:10:44.483",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409510,1717359044493,"fUSD",-218.345752,0.00027397,7,"2024-06-02T20:10:44.493",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409511,1717359044503,"fUSD",-696.759044,0.00027397,7,"2024-06-02T20:10:44.503",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409512,1717359044512,"fUSD",-218.345752,0.00027397,7,"2024-06-02T20:10:44.512",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409513,1717359044520,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409514,1717359044530,"fUSD",-411.99597,0.00027397,7,"2024-06-02T20:10:44.530",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409515,1717359044538,"fUSD",-411.99597,0.00027397,7,"2024-06-02T20:10:44.538",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409516,1717359044549,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.549",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409517,1717359044560,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.560",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409518,1717359044570,"fUSD",-585.685009,0.00027397,7,"2024-06-02T20:10:44.570",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409519,1717359044582,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.582",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409520,1717359044592,"fUSD",-585.685009,0.00027397,7,"2024-06-02T20:10:44.592",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409521,1717359044602,"fUSD",-218.979978,0.00027397,7,"2024-06-02T20:10:44.602",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409522,1717359044610,"fUSD",-2554.224414,0.00027397,7,"2024-06-02T20:10:44.610",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409523,1717359044619,"fUSD",-2554.224414,0.00027397,7,"2024-06-02T20:10:44.619",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409524,1717359044629,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.629",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409525,1717359044638,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.638",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409526,1717359044647,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.647",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409527,1717359044656,"fUSD",-1742.745998,0.00027397,7,"2024-06-02T20:10:44.656",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409528,1717359044665,"fUSD",-1742.745998,0.00027397,7,"2024-06-02T20:10:44.665",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409529,1717359044674,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.674",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409530,1717359044683,"fUSD",-204.519669,0.00027397,7,"2024-06-02T20:10:44.683",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409531,1717359044693,"fUSD",-240.581603,0.00027397,7,"2024-06-02T20:10:44.693",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409532,1717359044703,"fUSD",-204.519669,0.00027397,7,"2024-06-02T20:10:44.703",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409533,1717359044712,"fUSD",-151.0,0.00027397,7,"2024-06-02T20:10:44.712",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409534,1717359044722,"fUSD",-240.581603,0.00027397,7,"2024-06-02T20:10:44.722",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409535,1717359044732,"fUSD",-162.74545,0.00027397,7,"2024-06-02T20:10:44.732",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409536,1717359044741,"fUSD",-2278.514732,0.00027397,7,"2024-06-02T20:10:44.741",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409537,1717359044750,"fUSD",-2278.514732,0.00027397,7,"2024-06-02T20:10:44.750",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409538,1717359044760,"fUSD",-150.0,0.00027397,2,"2024-06-02T20:10:44.760",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409539,1717359044774,"fUSD",-9738.38,0.00027397,2,"2024-06-02T20:10:44.774",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409540,1717359044783,"fUSD",-4417.99,0.00027397,2,"2024-06-02T20:10:44.783",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409541,1717359044792,"fUSD",-14498.13,0.00027397,2,"2024-06-02T20:10:44.792",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409542,1717359044802,"fUSD",-29999.99,0.00027397,2,"2024-06-02T20:10:44.802",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409543,1717359044811,"fUSD",-181.39,0.000274,2,"2024-06-02T20:10:44.811",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409544,1717359044820,"fUSD",-151.0,0.000275,7,"2024-06-02T20:10:44.820",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409545,1717359044830,"fUSD",-151.0,0.000275,7,"2024-06-02T20:10:44.830",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409546,1717359044840,"fUSD",-888.16,0.00027584,2,"2024-06-02T20:10:44.840",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409547,1717359044849,"fUSD",-1204.4217061,0.00027878,2,"2024-06-02T20:10:44.849",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409548,1717359044859,"fUSD",-838.89643382,0.000279,2,"2024-06-02T20:10:44.859",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409549,1717359044869,"fUSD",-1013.6413283,0.00028,10,"2024-06-02T20:10:44.869",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409550,1717359044878,"fUSD",-1001.0,0.00028,6,"2024-06-02T20:10:44.878",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409551,1717359044888,"fUSD",-4905.0,0.00028,5,"2024-06-02T20:10:44.888",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409552,1717359044897,"fUSD",-151.0,0.00028105,7,"2024-06-02T20:10:44.897",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409553,1717359044907,"fUSD",-150.0,0.00028118,2,"2024-06-02T20:10:44.907",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409554,1717359044916,"fUSD",-2639.84406125,0.00028138,2,"2024-06-02T20:10:44.916",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409555,1717359044925,"fUSD",-1500.0,0.00028321,2,"2024-06-02T20:10:44.925",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409556,1717359044935,"fUSD",-1500.0,0.00028381,2,"2024-06-02T20:10:44.935",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409557,1717359044944,"fUSD",-872.03,0.0002863,2,"2024-06-02T20:10:44.944",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409558,1717359044953,"fUSD",-416.68,0.0002863,2,"2024-06-02T20:10:44.953",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409559,1717359044962,"fUSD",-416.68,0.0002863,2,"2024-06-02T20:10:44.962",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409560,1717359044971,"fUSD",-872.03,0.0002863,2,"2024-06-02T20:10:44.971",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409561,1717359044981,"fUSD",-416.68,0.0002863,2,"2024-06-02T20:10:44.981",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409562,1717359044990,"fUSD",-872.03,0.0002863,2,"2024-06-02T20:10:44.990",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409563,1717359044999,"fUSD",-416.68,0.0002863,2,"2024-06-02T20:10:44.999",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409564,1717359045009,"fUSD",-356.04,0.0002863,2,"2024-06-02T20:10:45.009",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409565,1717359045018,"fUSD",-416.68,0.0002863,2,"2024-06-02T20:10:45.018",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409566,1717359045027,"fUSD",-352.61,0.0002863,2,"2024-06-02T20:10:45.027",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409567,1717359045036,"fUSD",-10587.55279387,0.00028839,2,"2024-06-02T20:10:45.036",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409568,1717359045045,"fUSD",-150.0,0.00028839,2,"2024-06-02T20:10:45.045",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409569,1717359045055,"fUSD",-500.0,0.00028839,2,"2024-06-02T20:10:45.055",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409570,1717359045064,"fUSD",-500.0,0.00028848,2,"2024-06-02T20:10:45.064",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409571,1717359045073,"fUSD",-500.0,0.00028857,2,"2024-06-02T20:10:45.073",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409572,1717359045084,"fUSD",-150.0,0.00028924,2,"2024-06-02T20:10:45.084",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409573,1717359045093,"fUSD",-1500.0,0.00028972,2,"2024-06-02T20:10:45.093",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409574,1717359045102,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T20:10:45.102",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409575,1717359045111,"fUSD",-1039.72119631,0.00029,2,"2024-06-02T20:10:45.111",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409576,1717359045121,"fUSD",-156.39078588,0.00029,7,"2024-06-02T20:10:45.121",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409577,1717359045130,"fUSD",-507.20044859,0.00029,2,"2024-06-02T20:10:45.130",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409578,1717359045140,"fUSD",-1000.0,0.00029,7,"2024-06-02T20:10:45.140",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409579,1717359045149,"fUSD",-200.0,0.00029,2,"2024-06-02T20:10:45.149",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409580,1717359045278,"fUSD",-1350.0,0.00029,2,"2024-06-02T20:10:45.278",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409581,1717359045287,"fUSD",-150.0,0.00029031,2,"2024-06-02T20:10:45.287",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409582,1717359045296,"fUSD",-150.0,0.00029042,2,"2024-06-02T20:10:45.296",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409583,1717359045305,"fUSD",-150.0,0.00029061,2,"2024-06-02T20:10:45.305",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409584,1717359045315,"fUSD",-150.0,0.00029094,2,"2024-06-02T20:10:45.315",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409585,1717359045324,"fUSD",-150.0,0.00029101,2,"2024-06-02T20:10:45.324",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409586,1717359045335,"fUSD",-150.0,0.00029129,2,"2024-06-02T20:10:45.335",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409587,1717359045345,"fUSD",-150.0,0.00029133,2,"2024-06-02T20:10:45.345",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409588,1717359045356,"fUSD",-150.0,0.00029152,2,"2024-06-02T20:10:45.356",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409589,1717359045366,"fUSD",-1500.0,0.00029168,2,"2024-06-02T20:10:45.366",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409590,1717359045376,"fUSD",-150.0,0.00029172,2,"2024-06-02T20:10:45.376",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409591,1717359045387,"fUSD",-150.0,0.00029204,2,"2024-06-02T20:10:45.387",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409592,1717359045396,"fUSD",-150.0,0.00029214,2,"2024-06-02T20:10:45.396",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409593,1717359045407,"fUSD",-150.0,0.00029221,2,"2024-06-02T20:10:45.407",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409594,1717359045416,"fUSD",-150.0,0.00029224,2,"2024-06-02T20:10:45.416",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409595,1717359045426,"fUSD",-1500.0,0.0002928,2,"2024-06-02T20:10:45.426",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409596,1717359045439,"fUSD",-150.0,0.00029299,2,"2024-06-02T20:10:45.439",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409597,1717359045449,"fUSD",-1500.0,0.00029304,2,"2024-06-02T20:10:45.449",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409598,1717359045459,"fUSD",-150.0,0.00029346,2,"2024-06-02T20:10:45.459",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409599,1717359045470,"fUSD",-150.0,0.00029347,2,"2024-06-02T20:10:45.470",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409600,1717359045481,"fUSD",-150.0,0.00029367,2,"2024-06-02T20:10:45.481",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409601,1717359045491,"fUSD",-150.0,0.00029383,2,"2024-06-02T20:10:45.491",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409602,1717359045501,"fUSD",-1500.0,0.0002939,2,"2024-06-02T20:10:45.501",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409603,1717359045510,"fUSD",-151.0,0.00029402,7,"2024-06-02T20:10:45.510",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409604,1717359045520,"fUSD",-2639.84406125,0.00029403,2,"2024-06-02T20:10:45.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409605,1717359045529,"fUSD",-150.0,0.0002943,2,"2024-06-02T20:10:45.529",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409606,1717359045539,"fUSD",-150.0,0.00029439,2,"2024-06-02T20:10:45.539",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409607,1717359045548,"fUSD",-1500.0,0.0002944,2,"2024-06-02T20:10:45.548",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409608,1717359045557,"fUSD",-1500.0,0.00029443,2,"2024-06-02T20:10:45.557",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409609,1717359045568,"fUSD",-150.0,0.00029443,2,"2024-06-02T20:10:45.568",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409610,1717359045581,"fUSD",-150.0,0.00029473,2,"2024-06-02T20:10:45.581",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409611,1717359045590,"fUSD",-1000.0,0.000295,2,"2024-06-02T20:10:45.590",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409612,1717359045599,"fUSD",-2955.028278,0.000295,2,"2024-06-02T20:10:45.599",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409613,1717359045608,"fUSD",-150.0,0.00029501,2,"2024-06-02T20:10:45.608",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409614,1717359045619,"fUSD",-150.0,0.00029517,2,"2024-06-02T20:10:45.619",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409615,1717359045630,"fUSD",-150.0,0.00029518,2,"2024-06-02T20:10:45.630",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409616,1717359045640,"fUSD",-150.0,0.00029555,2,"2024-06-02T20:10:45.640",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409617,1717359045651,"fUSD",-150.0,0.0002956,2,"2024-06-02T20:10:45.651",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409618,1717359045661,"fUSD",-150.0,0.00029578,2,"2024-06-02T20:10:45.661",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409619,1717359045670,"fUSD",-150.0,0.00029579,2,"2024-06-02T20:10:45.670",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409620,1717359045679,"fUSD",-150.0,0.00029583,2,"2024-06-02T20:10:45.679",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409621,1717359045688,"fUSD",-150.0,0.00029587,2,"2024-06-02T20:10:45.688",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409622,1717359045697,"fUSD",-150.0,0.00029589,2,"2024-06-02T20:10:45.697",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409623,1717359045708,"fUSD",-1500.0,0.00029597,2,"2024-06-02T20:10:45.708",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409624,1717359045717,"fUSD",-10000.0,0.000296,2,"2024-06-02T20:10:45.717",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409625,1717359045726,"fUSD",-287.725939,0.000296,7,"2024-06-02T20:10:45.726",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409626,1717359045736,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.736",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409628,1717359045745,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.745",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409630,1717359045754,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.754",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409632,1717359045768,"fUSD",-365.141666,0.000296,7,"2024-06-02T20:10:45.768",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409634,1717359045779,"fUSD",-365.141666,0.000296,7,"2024-06-02T20:10:45.779",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409636,1717359045789,"fUSD",-269.014557,0.000296,7,"2024-06-02T20:10:45.789",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409638,1717359045799,"fUSD",-269.014557,0.000296,7,"2024-06-02T20:10:45.799",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409640,1717359045809,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.809",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409642,1717359045820,"fUSD",-162.155111,0.000296,7,"2024-06-02T20:10:45.820",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409644,1717359045829,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.829",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409646,1717359045840,"fUSD",-268.417667,0.000296,7,"2024-06-02T20:10:45.840",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409648,1717359045850,"fUSD",-381.318762,0.000296,7,"2024-06-02T20:10:45.850",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409651,1717359045860,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.860",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409654,1717359045870,"fUSD",-381.318762,0.000296,7,"2024-06-02T20:10:45.870",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409657,1717359045879,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.879",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409660,1717359045888,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.888",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409663,1717359045898,"fUSD",-818.315984,0.000296,7,"2024-06-02T20:10:45.898",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409665,1717359045907,"fUSD",-818.315984,0.000296,7,"2024-06-02T20:10:45.907",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409667,1717359045916,"fUSD",-586.550055,0.000296,7,"2024-06-02T20:10:45.916",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409669,1717359045926,"fUSD",-586.550055,0.000296,7,"2024-06-02T20:10:45.926",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409671,1717359045936,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.936",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409673,1717359045945,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.945",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409675,1717359045955,"fUSD",-151.0,0.000296,7,"2024-06-02T20:10:45.955",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409677,1717359045964,"fUSD",-150.0,0.00029625,2,"2024-06-02T20:10:45.964",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409679,1717359045974,"fUSD",-150.0,0.00029639,2,"2024-06-02T20:10:45.974",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409681,1717359045983,"fUSD",-150.0,0.00029648,2,"2024-06-02T20:10:45.983",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409683,1717359045993,"fUSD",-150.0,0.0002966,2,"2024-06-02T20:10:45.993",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409685,1717359046002,"fUSD",-1500.0,0.00029689,2,"2024-06-02T20:10:46.002",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409687,1717359046012,"fUSD",-151.0,0.00029691,7,"2024-06-02T20:10:46.012",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409689,1717359046021,"fUSD",-151.0,0.00029691,7,"2024-06-02T20:10:46.021",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409691,1717359046030,"fUSD",-151.0,0.00029691,7,"2024-06-02T20:10:46.030",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409693,1717359046042,"fUSD",-1000.0,0.000297,10,"2024-06-02T20:10:46.042",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409695,1717359046051,"fUSD",-150.0,0.00029739,2,"2024-06-02T20:10:46.051",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409697,1717359046060,"fUSD",-151.0,0.00029742,7,"2024-06-02T20:10:46.060",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409699,1717359046070,"fUSD",-151.0,0.00029766,7,"2024-06-02T20:10:46.070",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409700,1717359046080,"fUSD",-151.0,0.00029766,7,"2024-06-02T20:10:46.080",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409701,1717359046089,"fUSD",-150.0,0.00029766,2,"2024-06-02T20:10:46.089",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409702,1717359046099,"fUSD",-1500.0,0.00029767,2,"2024-06-02T20:10:46.099",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409703,1717359046108,"fUSD",-151.0,0.00029789,7,"2024-06-02T20:10:46.108",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409704,1717359046117,"fUSD",-151.0,0.00029789,7,"2024-06-02T20:10:46.117",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409705,1717359046126,"fUSD",-585.685009,0.00029789,7,"2024-06-02T20:10:46.126",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409706,1717359046135,"fUSD",-151.0,0.00029789,7,"2024-06-02T20:10:46.135",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409707,1717359046145,"fUSD",-585.685009,0.00029789,7,"2024-06-02T20:10:46.145",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409708,1717359046154,"fUSD",-4432.542417,0.000298,2,"2024-06-02T20:10:46.154",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409709,1717359046163,"fUSD",-1300.0,0.000298,10,"2024-06-02T20:10:46.163",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409710,1717359046172,"fUSD",-2554.224414,0.000298,7,"2024-06-02T20:10:46.172",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409711,1717359046181,"fUSD",-2554.224414,0.000298,7,"2024-06-02T20:10:46.181",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409712,1717359046190,"fUSD",-151.0,0.000298,7,"2024-06-02T20:10:46.190",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409713,1717359046199,"fUSD",-151.0,0.000298,7,"2024-06-02T20:10:46.199",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409714,1717359046208,"fUSD",-1742.745998,0.000298,7,"2024-06-02T20:10:46.208",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409715,1717359046217,"fUSD",-151.0,0.000298,7,"2024-06-02T20:10:46.217",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409716,1717359046227,"fUSD",-1742.745998,0.000298,7,"2024-06-02T20:10:46.227",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409717,1717359046236,"fUSD",-151.0,0.000298,7,"2024-06-02T20:10:46.236",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409718,1717359046245,"fUSD",-204.519669,0.000298,7,"2024-06-02T20:10:46.245",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409719,1717359046254,"fUSD",-240.581603,0.000298,7,"2024-06-02T20:10:46.254",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409720,1717359046263,"fUSD",-204.519669,0.000298,7,"2024-06-02T20:10:46.263",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409721,1717359046271,"fUSD",-151.0,0.000298,7,"2024-06-02T20:10:46.271",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409722,1717359046280,"fUSD",-240.581603,0.000298,7,"2024-06-02T20:10:46.280",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409723,1717359046290,"fUSD",-2278.514732,0.000298,7,"2024-06-02T20:10:46.290",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409724,1717359046299,"fUSD",-2278.514732,0.000298,7,"2024-06-02T20:10:46.299",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409725,1717359046307,"fUSD",-300.0,0.00029803,2,"2024-06-02T20:10:46.307",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409726,1717359046317,"fUSD",-150.0,0.00029811,2,"2024-06-02T20:10:46.317",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409727,1717359046326,"fUSD",-150.0,0.00029815,2,"2024-06-02T20:10:46.326",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409728,1717359046337,"fUSD",-300.0,0.00029826,2,"2024-06-02T20:10:46.337",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409729,1717359046346,"fUSD",-150.0,0.00029831,2,"2024-06-02T20:10:46.346",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409730,1717359046355,"fUSD",-150.0,0.00029844,2,"2024-06-02T20:10:46.355",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409731,1717359046364,"fUSD",-888.16,0.00029848,2,"2024-06-02T20:10:46.364",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409732,1717359046373,"fUSD",-1500.0,0.0002985,2,"2024-06-02T20:10:46.373",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409733,1717359046383,"fUSD",-150.0,0.0002985,2,"2024-06-02T20:10:46.383",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409734,1717359046392,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.392",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409735,1717359046402,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.402",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409736,1717359046410,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.410",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409737,1717359046419,"fUSD",-300.0,0.00029863,2,"2024-06-02T20:10:46.419",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409738,1717359046429,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.429",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409739,1717359046438,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.438",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409740,1717359046447,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.447",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409741,1717359046457,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.457",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409743,1717359046466,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.466",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409745,1717359046475,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.475",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409747,1717359046484,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.484",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409749,1717359046493,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.493",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409751,1717359046502,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.502",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409753,1717359046511,"fUSD",-150.0,0.00029863,2,"2024-06-02T20:10:46.511",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409755,1717359046520,"fUSD",-902.70024293,0.00029886,2,"2024-06-02T20:10:46.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409757,1717359046529,"fUSD",-1204.4217061,0.00029889,2,"2024-06-02T20:10:46.529",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409759,1717359046538,"fUSD",-150.0,0.0002989,2,"2024-06-02T20:10:46.538",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409761,1717359046548,"fUSD",-151.0,0.00029899,7,"2024-06-02T20:10:46.548",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409763,1717359046556,"fUSD",-172.972946,0.00029899,7,"2024-06-02T20:10:46.556",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409765,1717359046565,"fUSD",-172.972946,0.00029899,7,"2024-06-02T20:10:46.565",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409766,1717359046574,"fUSD",-151.0,0.00029899,7,"2024-06-02T20:10:46.574",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409769,1717359046585,"fUSD",-151.0,0.00029899,7,"2024-06-02T20:10:46.585",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409770,1717359046594,"fUSD",-151.0,0.00029899,7,"2024-06-02T20:10:46.594",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409773,1717359046604,"fUSD",-800.418302,0.00029899,7,"2024-06-02T20:10:46.604",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409775,1717359046614,"fUSD",-151.0,0.00029899,7,"2024-06-02T20:10:46.614",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409777,1717359046624,"fUSD",-800.418302,0.00029899,7,"2024-06-02T20:10:46.624",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409779,1717359046634,"fUSD",-696.759044,0.00029899,7,"2024-06-02T20:10:46.634",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409781,1717359046644,"fUSD",-218.345752,0.00029899,7,"2024-06-02T20:10:46.644",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409783,1717359046654,"fUSD",-696.759044,0.00029899,7,"2024-06-02T20:10:46.654",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409785,1717359046663,"fUSD",-218.345752,0.00029899,7,"2024-06-02T20:10:46.663",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409787,1717359046673,"fUSD",-151.0,0.00029899,7,"2024-06-02T20:10:46.673",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409789,1717359046682,"fUSD",-411.99597,0.00029899,7,"2024-06-02T20:10:46.682",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409791,1717359046691,"fUSD",-411.99597,0.00029899,7,"2024-06-02T20:10:46.691",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409793,1717359046700,"fUSD",-25974.02771646,0.000299,2,"2024-06-02T20:10:46.700",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409795,1717359046709,"fUSD",-2009.24235392,0.000299,2,"2024-06-02T20:10:46.709",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409797,1717359046718,"fUSD",-165.49493537,0.000299,2,"2024-06-02T20:10:46.718",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409799,1717359046727,"fUSD",-838.89643382,0.000299,2,"2024-06-02T20:10:46.727",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409801,1717359046736,"fUSD",-1700.0,0.000299,10,"2024-06-02T20:10:46.736",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409803,1717359046745,"fUSD",-1522.6783109,0.000299,2,"2024-06-02T20:10:46.745",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409804,1717359046754,"fUSD",-1500.0,0.00029918,2,"2024-06-02T20:10:46.754",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409807,1717359046766,"fUSD",-150.0,0.00029921,2,"2024-06-02T20:10:46.766",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409809,1717359046777,"fUSD",-150.0,0.00029936,2,"2024-06-02T20:10:46.777",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409811,1717359046786,"fUSD",-150.0,0.00029949,2,"2024-06-02T20:10:46.786",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409813,1717359046795,"fUSD",-300.0,0.00029967,2,"2024-06-02T20:10:46.795",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409815,1717359046805,"fUSD",-150.0,0.00029981,2,"2024-06-02T20:10:46.805",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409817,1717359046815,"fUSD",-500.0,0.00029982,3,"2024-06-02T20:10:46.815",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409819,1717359046825,"fUSD",-170.5688747,0.0002999,2,"2024-06-02T20:10:46.825",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409821,1717359046835,"fUSD",-500.0,0.00029991,3,"2024-06-02T20:10:46.835",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409823,1717359046847,"fUSD",-45335.64992238,0.00029997,2,"2024-06-02T20:10:46.847",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409825,1717359046856,"fUSD",-26779.39161688,0.0003,11,"2024-06-02T20:10:46.856",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409896,1717359047760,"fUSD",-40657.28281091,0.0003,11,"2024-06-02T20:10:47.760",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409898,1717359047775,"fUSD",-1785.71493991,0.0003,11,"2024-06-02T20:10:47.775",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409902,1717359047810,"fUSD",-6922.80022407,0.0003,11,"2024-06-02T20:10:47.810",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409910,1717359048913,"fUSD",-393000.95688816,0.0003,11,"2024-06-02T20:10:48.913",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409911,1717359048923,"fUSD",-5702.70709465,0.0003,2,"2024-06-02T20:10:48.923",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409912,1717359048932,"fUSD",-17055.58564348,0.0003,2,"2024-06-02T20:10:48.932",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409913,1717359048943,"fUSD",-5000.0,0.0003,7,"2024-06-02T20:10:48.943",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409914,1717359048953,"fUSD",-1234.6913958,0.0003,2,"2024-06-02T20:10:48.953",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409915,1717359048964,"fUSD",-36338.3896186,0.0003,2,"2024-06-02T20:10:48.964",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409916,1717359048973,"fUSD",-33500.0,0.0003,14,"2024-06-02T20:10:48.973",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409917,1717359048983,"fUSD",-1000.0,0.0003,2,"2024-06-02T20:10:48.983",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409918,1717359048993,"fUSD",-963960.92076919,0.0003,3,"2024-06-02T20:10:48.993",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409919,1717359049005,"fUSD",-11396.92205981,0.0003,3,"2024-06-02T20:10:49.005",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409920,1717359049522,"fUSD",-922.85034322,0.00022899,2,"2024-06-02T20:10:49.522",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409921,1717359049533,"fUSD",-336.84246256,0.00022899,2,"2024-06-02T20:10:49.533",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409922,1717359049543,"fUSD",-150.0,0.00029763,2,"2024-06-02T20:10:49.543",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409923,1717359049552,"fUSD",-150.0,0.0002983,2,"2024-06-02T20:10:49.552",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409924,1717359049561,"fUSD",-150.0,0.00029879,2,"2024-06-02T20:10:49.561",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409925,1717359049571,"fUSD",-150.0,0.00029901,2,"2024-06-02T20:10:49.571",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409926,1717359049581,"fUSD",-31724.99324144,0.0003,3,"2024-06-02T20:10:49.581",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409927,1717359049592,"fUSD",-12425.12997139,0.0003,3,"2024-06-02T20:10:49.592",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409928,1717359049603,"fUSD",-13928.70854898,0.0003,3,"2024-06-02T20:10:49.603",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409929,1717359049614,"fUSD",-4392.25052,0.0003,3,"2024-06-02T20:10:49.614",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409930,1717359049625,"fUSD",-235162.43776468,0.0003,3,"2024-06-02T20:10:49.625",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409931,1717359049636,"fUSD",-12700.0,0.0003,3,"2024-06-02T20:10:49.636",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409958,1717360232272,"fUSD",-2366.03746575,0.00013765,2,"2024-06-02T20:30:32.272",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409959,1717360232281,"fUSD",-718.53750666,0.00013766,2,"2024-06-02T20:30:32.281",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409960,1717360232291,"fUSD",-251.29761604,0.00013767,2,"2024-06-02T20:30:32.291",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409961,1717360232301,"fUSD",-150.0,0.00013799,2,"2024-06-02T20:30:32.301",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409962,1717360232310,"fUSD",-364.1012,0.000138,2,"2024-06-02T20:30:32.310",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409963,1717360232319,"fUSD",-4892.19642149,0.000138,2,"2024-06-02T20:30:32.319",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409964,1717360232331,"fUSD",-2447.84707851,0.000138,2,"2024-06-02T20:30:32.331",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409965,1717360232341,"fUSD",-930.65713684,0.00013899,2,"2024-06-02T20:30:32.341",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409966,1717360232351,"fUSD",-210.0,0.00015179,2,"2024-06-02T20:30:32.351",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409967,1717360232360,"fUSD",-119.31045934,0.000157,2,"2024-06-02T20:30:32.360",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409968,1717360232370,"fUSD",-893.88077685,0.000157,2,"2024-06-02T20:30:32.370",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409969,1717360232381,"fUSD",-463.7839458,0.000157,2,"2024-06-02T20:30:32.381",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409970,1717360232393,"fUSD",-406.61870479,0.000157,2,"2024-06-02T20:30:32.393",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409971,1717360232419,"fUSD",-207.40611322,0.000157,2,"2024-06-02T20:30:32.419",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409972,1717360232428,"fUSD",-129.22580678,0.000157,2,"2024-06-02T20:30:32.428",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409973,1717360232476,"fUSD",-350.63988,0.000157,2,"2024-06-02T20:30:32.476",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409974,1717360232500,"fUSD",-153.13431322,0.000157,2,"2024-06-02T20:30:32.500",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409975,1717360232509,"fUSD",-499.99,0.00017534,2,"2024-06-02T20:30:32.509",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409976,1717360232519,"fUSD",-181.85,0.00017808,2,"2024-06-02T20:30:32.519",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409977,1717360232528,"fUSD",-863.57303464,0.0002,2,"2024-06-02T20:30:32.528",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409978,1717360232538,"fUSD",-187.27038949,0.00020178,2,"2024-06-02T20:30:32.538",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409979,1717360232548,"fUSD",-1010.14454915,0.00020183,2,"2024-06-02T20:30:32.548",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409980,1717360232558,"fUSD",-537.9,0.00020184,2,"2024-06-02T20:30:32.558",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409981,1717360232567,"fUSD",-301.67861621,0.00020575,2,"2024-06-02T20:30:32.567",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409982,1717360232576,"fUSD",-1246.26126998,0.00020576,2,"2024-06-02T20:30:32.576",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409983,1717360232585,"fUSD",-483.24974536,0.00020576,2,"2024-06-02T20:30:32.585",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409985,1717360232596,"fUSD",-401.0821182,0.00020577,2,"2024-06-02T20:30:32.596",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409987,1717360232604,"fUSD",-26729.27296375,0.00020578,2,"2024-06-02T20:30:32.604",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328409989,1717360232615,"fUSD",-310.0,0.00020578,2,"2024-06-02T20:30:32.615",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410016,1717360238490,"fUSD",-1956.0,0.00020578,2,"2024-06-02T20:30:38.490",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410017,1717360238545,"fUSD",-941.60252869,0.00020578,2,"2024-06-02T20:30:38.545",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410018,1717360238556,"fUSD",-5561.61424271,0.00020578,2,"2024-06-02T20:30:38.556",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410019,1717360238567,"fUSD",-5694.20296669,0.00020578,2,"2024-06-02T20:30:38.567",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410020,1717360238636,"fUSD",-6802.4,0.00020578,2,"2024-06-02T20:30:38.636",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410021,1717360238671,"fUSD",-9727.80000263,0.00020578,2,"2024-06-02T20:30:38.671",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410091,1717360240942,"fUSD",-31456.33507057,0.00020578,2,"2024-06-02T20:30:40.942",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410092,1717360240952,"fUSD",-5765.0,0.0002058,2,"2024-06-02T20:30:40.952",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410093,1717360240961,"fUSD",-3435.94774034,0.0002058,2,"2024-06-02T20:30:40.961",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410128,1717360243678,"fUSD",-3122.75717201,0.0002058,2,"2024-06-02T20:30:43.678",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410131,1717360243694,"fUSD",-5992.69439996,0.0002058,2,"2024-06-02T20:30:43.694",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410605,1717360430677,"fUSD",379.18009225,0.00022,30,"2024-06-02T20:33:50.677",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410606,1717360431501,"fUSD",658.21471579,0.000121,30,"2024-06-02T20:33:51.501",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410608,1717360622749,"fUSD",34722.78989246,0.00012,30,"2024-06-02T20:37:02.749",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410609,1717360638332,"fUSD",4940.24709221,0.0003,30,"2024-06-02T20:37:18.332",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410610,1717360872320,"fUSD",863.0,0.000205,30,"2024-06-02T20:41:12.320",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410624,1717361431536,"fUSD",-2366.03746575,0.00012098,2,"2024-06-02T20:50:31.536",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410625,1717361431546,"fUSD",-2227.75244418,0.00012099,2,"2024-06-02T20:50:31.546",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410626,1717361431556,"fUSD",-2438.18025502,0.00016847,2,"2024-06-02T20:50:31.556",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410627,1717361431626,"fUSD",-1712.57125797,0.00016847,2,"2024-06-02T20:50:31.626",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410628,1717361431638,"fUSD",-768.94693813,0.00016847,2,"2024-06-02T20:50:31.638",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410629,1717361431707,"fUSD",-2464.76794777,0.00016847,2,"2024-06-02T20:50:31.707",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410630,1717361431853,"fUSD",-2243.85934843,0.00016847,2,"2024-06-02T20:50:31.853",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410631,1717361431864,"fUSD",-511.0,0.00017312,2,"2024-06-02T20:50:31.864",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410632,1717361431874,"fUSD",-851.94037832,0.00018952,2,"2024-06-02T20:50:31.874",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410663,1717361437756,"fUSD",-530.09962168,0.00018952,2,"2024-06-02T20:50:37.756",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410664,1717361437766,"fUSD",-1782.06,0.00018952,2,"2024-06-02T20:50:37.766",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410665,1717361437780,"fUSD",-1000.0,0.00019053,2,"2024-06-02T20:50:37.780",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410666,1717361437789,"fUSD",-718.77,0.00019072,2,"2024-06-02T20:50:37.789",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410667,1717361437799,"fUSD",-191.14,0.00019122,2,"2024-06-02T20:50:37.799",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410668,1717361437808,"fUSD",-250.0,0.00019138,2,"2024-06-02T20:50:37.808",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410669,1717361437819,"fUSD",-200.0,0.00019177,2,"2024-06-02T20:50:37.819",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410670,1717361437828,"fUSD",-3316.55,0.000192,2,"2024-06-02T20:50:37.828",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410671,1717361437837,"fUSD",-250.0,0.00019225,2,"2024-06-02T20:50:37.837",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410672,1717361437847,"fUSD",-166.73,0.00019383,2,"2024-06-02T20:50:37.847",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410673,1717361437857,"fUSD",-150.0,0.00019452,2,"2024-06-02T20:50:37.857",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410674,1717361437866,"fUSD",-289.44,0.00019479,2,"2024-06-02T20:50:37.866",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410675,1717361437875,"fUSD",-227.07,0.00019479,2,"2024-06-02T20:50:37.875",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410676,1717361437885,"fUSD",-1210.01307832,0.00019568,2,"2024-06-02T20:50:37.885",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410677,1717361437896,"fUSD",-1005.74256029,0.00019568,2,"2024-06-02T20:50:37.896",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410680,1717361437927,"fUSD",-5786.33816001,0.00019568,2,"2024-06-02T20:50:37.927",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410829,1717361442616,"fUSD",-3157.93155949,0.00019568,2,"2024-06-02T20:50:42.616",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410834,1717361446579,"fUSD",-256.16530737,0.00019568,2,"2024-06-02T20:50:46.579",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410835,1717361446590,"fUSD",-264.76535094,0.00019568,2,"2024-06-02T20:50:46.590",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410836,1717361446602,"fUSD",-315.02007423,0.00019568,2,"2024-06-02T20:50:46.602",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410837,1717361446613,"fUSD",-890.38128392,0.00019568,2,"2024-06-02T20:50:46.613",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410838,1717361446624,"fUSD",-3156.19607882,0.00019568,2,"2024-06-02T20:50:46.624",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410839,1717361446635,"fUSD",-1085.13554661,0.00019568,2,"2024-06-02T20:50:46.635",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410840,1717361446644,"fUSD",-511.0,0.00019576,2,"2024-06-02T20:50:46.644",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410841,1717361446653,"fUSD",-155.87,0.00019714,2,"2024-06-02T20:50:46.653",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410842,1717361446662,"fUSD",-576.35916551,0.0002,10,"2024-06-02T20:50:46.662",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410843,1717361446672,"fUSD",-1010.14454915,0.0002,2,"2024-06-02T20:50:46.672",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410844,1717361446681,"fUSD",-187.27038949,0.00020294,2,"2024-06-02T20:50:46.681",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410845,1717361446690,"fUSD",-155.0,0.00020295,2,"2024-06-02T20:50:46.690",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410846,1717361446700,"fUSD",-178.49,0.00020326,2,"2024-06-02T20:50:46.700",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410847,1717361446709,"fUSD",-652.6413,0.0002048,2,"2024-06-02T20:50:46.709",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410848,1717361446718,"fUSD",-428.62289435,0.0002048,2,"2024-06-02T20:50:46.718",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410849,1717361446730,"fUSD",-2071.37710565,0.0002048,2,"2024-06-02T20:50:46.730",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410850,1717361446739,"fUSD",-340.79356082,0.0002048,2,"2024-06-02T20:50:46.739",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410851,1717361446748,"fUSD",-500.0,0.000205,2,"2024-06-02T20:50:46.748",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410852,1717361446758,"fUSD",-1045.85270731,0.000205,2,"2024-06-02T20:50:46.758",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410853,1717361446767,"fUSD",-168.90590536,0.000205,2,"2024-06-02T20:50:46.767",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410854,1717361446780,"fUSD",-37549.10402596,0.000205,2,"2024-06-02T20:50:46.780",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410855,1717361446790,"fUSD",-257.70349441,0.000205,2,"2024-06-02T20:50:46.790",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410856,1717361446799,"fUSD",-299.43095012,0.000205,2,"2024-06-02T20:50:46.799",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410857,1717361446808,"fUSD",-1041.43553374,0.000205,2,"2024-06-02T20:50:46.808",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410858,1717361446817,"fUSD",-155.0,0.000205,2,"2024-06-02T20:50:46.817",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410859,1717361446826,"fUSD",-446.37732156,0.000205,2,"2024-06-02T20:50:46.826",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410860,1717361446835,"fUSD",-717.97599258,0.00020578,2,"2024-06-02T20:50:46.835",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410861,1717361446845,"fUSD",-189.0975456,0.00020578,2,"2024-06-02T20:50:46.845",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410862,1717361446854,"fUSD",-585.5884133,0.00020579,2,"2024-06-02T20:50:46.854",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410863,1717361446863,"fUSD",-3940.42130238,0.00020579,2,"2024-06-02T20:50:46.863",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410864,1717361446872,"fUSD",-29157.40591934,0.0002058,2,"2024-06-02T20:50:46.872",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410865,1717361447330,"fUSD",-37936.39225218,0.0002058,2,"2024-06-02T20:50:47.330",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410866,1717361447342,"fUSD",-38960.71915507,0.0002058,2,"2024-06-02T20:50:47.342",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410867,1717361447354,"fUSD",-3587.07033406,0.0002058,2,"2024-06-02T20:50:47.354",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410868,1717361447363,"fUSD",-155.89027,0.0002058,2,"2024-06-02T20:50:47.363",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410869,1717361447372,"fUSD",-1000.0,0.00021434,2,"2024-06-02T20:50:47.372",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410870,1717361447381,"fUSD",-173.16,0.00021459,2,"2024-06-02T20:50:47.381",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410871,1717361447391,"fUSD",-500.0,0.00021658,2,"2024-06-02T20:50:47.391",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410872,1717361447400,"fUSD",-1852.42,0.00021665,2,"2024-06-02T20:50:47.400",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410873,1717361447410,"fUSD",-511.0,0.0002184,2,"2024-06-02T20:50:47.410",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410874,1717361447419,"fUSD",-250.0,0.00021918,2,"2024-06-02T20:50:47.419",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410875,1717361447428,"fUSD",-368.91,0.00021923,2,"2024-06-02T20:50:47.428",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410876,1717361447437,"fUSD",-789.37013607,0.00022,2,"2024-06-02T20:50:47.437",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410877,1717361447446,"fUSD",-289.44,0.00022219,2,"2024-06-02T20:50:47.446",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410878,1717361447456,"fUSD",-340.79356079,0.00022955,2,"2024-06-02T20:50:47.456",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410879,1717361447465,"fUSD",-1000.0,0.00023816,2,"2024-06-02T20:50:47.465",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410880,1717361447474,"fUSD",-511.0,0.00024104,2,"2024-06-02T20:50:47.474",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410881,1717361447484,"fUSD",-2127.0,0.00024194,2,"2024-06-02T20:50:47.484",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410882,1717361447493,"fUSD",-180.0,0.0002423,2,"2024-06-02T20:50:47.493",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410883,1717361447502,"fUSD",-254.427619,0.0002434,2,"2024-06-02T20:50:47.502",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410884,1717361447511,"fUSD",-170.1,0.00024384,2,"2024-06-02T20:50:47.511",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410885,1717361447520,"fUSD",-150.76,0.00024384,2,"2024-06-02T20:50:47.520",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410886,1717361447530,"fUSD",-169.47,0.00024384,2,"2024-06-02T20:50:47.530",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410887,1717361447540,"fUSD",-157.01,0.00024384,2,"2024-06-02T20:50:47.540",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410888,1717361447549,"fUSD",-11718.0,0.000245,5,"2024-06-02T20:50:47.549",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410889,1717361447558,"fUSD",-254.427619,0.00024644,2,"2024-06-02T20:50:47.558",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410890,1717361447567,"fUSD",-167.77928678,0.00024798,2,"2024-06-02T20:50:47.567",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410891,1717361447576,"fUSD",-167.77928676,0.00024798,2,"2024-06-02T20:50:47.576",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410892,1717361447585,"fUSD",-270.38127544,0.00024799,2,"2024-06-02T20:50:47.585",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410893,1717361447595,"fUSD",-270.38127544,0.00024799,2,"2024-06-02T20:50:47.595",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410894,1717361447604,"fUSD",-270.38127544,0.00024799,2,"2024-06-02T20:50:47.604",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410895,1717361447613,"fUSD",-270.38127544,0.00024799,2,"2024-06-02T20:50:47.613",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410896,1717361447622,"fUSD",-6786.64428082,0.000249,2,"2024-06-02T20:50:47.622",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410897,1717361447631,"fUSD",-208.93391656,0.000249,2,"2024-06-02T20:50:47.631",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410898,1717361590868,"fUSD",200.0,0.0003116,120,"2024-06-02T20:53:10.868",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410899,1717361591321,"fUSD",200.0,0.00031999,120,"2024-06-02T20:53:11.321",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410900,1717361665899,"fUSD",50000.0,0.00031,30,"2024-06-02T20:54:25.899",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410901,1717362095854,"fUSD",50000.0,0.00031,30,"2024-06-02T21:01:35.854",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410902,1717362234330,"fUSD",293.84135012,0.00032,90,"2024-06-02T21:03:54.330",0.00034675,29.99,0.9854609875541392,1214482299.2253847]
[328410903,1717362506311,"fUSD",4188.82,0.00031,30,"2024-06-02T21:08:26.311",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410913,1717362631840,"fUSD",-155.0,0.00011957,2,"2024-06-02T21:10:31.840",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410914,1717362631849,"fUSD",-155.0,0.00011958,2,"2024-06-02T21:10:31.849",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410915,1717362631858,"fUSD",-940.66738669,0.00011966,2,"2024-06-02T21:10:31.858",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410916,1717362631867,"fUSD",-3523.90368008,0.00011998,2,"2024-06-02T21:10:31.867",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410917,1717362632213,"fUSD",-1524.10623217,0.00011998,2,"2024-06-02T21:10:32.213",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410918,1717362632224,"fUSD",-426.4888427,0.00011998,2,"2024-06-02T21:10:32.224",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410919,1717362632244,"fUSD",-308.4,0.00011998,2,"2024-06-02T21:10:32.244",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410920,1717362632266,"fUSD",-1.10029097,0.00011998,2,"2024-06-02T21:10:32.266",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410921,1717362632278,"fUSD",-683.02046041,0.00011998,2,"2024-06-02T21:10:32.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410922,1717362632290,"fUSD",-2496.72219367,0.00011998,2,"2024-06-02T21:10:32.290",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410923,1717362632299,"fUSD",-2500.0,0.00013483,2,"2024-06-02T21:10:32.299",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410924,1717362632308,"fUSD",-408.8,0.00017581,2,"2024-06-02T21:10:32.308",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410925,1717362632317,"fUSD",-2500.0,0.00018842,2,"2024-06-02T21:10:32.317",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410926,1717362632326,"fUSD",-1327.38,0.00018842,6,"2024-06-02T21:10:32.326",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410927,1717362632336,"fUSD",-397.90257015,0.00018926,2,"2024-06-02T21:10:32.336",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410928,1717362632345,"fUSD",-92844.27256858,0.00018932,2,"2024-06-02T21:10:32.345",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410929,1717362632355,"fUSD",-155.0,0.00018951,2,"2024-06-02T21:10:32.355",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410930,1717362632364,"fUSD",-307.01602266,0.00018951,2,"2024-06-02T21:10:32.364",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410931,1717362632374,"fUSD",-2169.72319139,0.00018951,2,"2024-06-02T21:10:32.374",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410932,1717362632383,"fUSD",-226.46885747,0.00018952,2,"2024-06-02T21:10:32.383",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410933,1717362632392,"fUSD",-6444.48742283,0.00018952,2,"2024-06-02T21:10:32.392",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410934,1717362632402,"fUSD",-105738.25395249,0.00018952,2,"2024-06-02T21:10:32.402",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410949,1717362637921,"fUSD",-18822.12570969,0.00018952,2,"2024-06-02T21:10:37.921",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410950,1717362637931,"fUSD",-400.0,0.00019026,2,"2024-06-02T21:10:37.931",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410951,1717362637940,"fUSD",-250.0,0.00019273,2,"2024-06-02T21:10:37.940",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410952,1717362637950,"fUSD",-250.0,0.00019462,2,"2024-06-02T21:10:37.950",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410953,1717362637960,"fUSD",-287.44,0.00019697,2,"2024-06-02T21:10:37.960",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410954,1717362637971,"fUSD",-408.8,0.00019845,2,"2024-06-02T21:10:37.971",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410955,1717362637981,"fUSD",-1010.14454915,0.0002,2,"2024-06-02T21:10:37.981",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410956,1717362637991,"fUSD",-384.23944367,0.0002,10,"2024-06-02T21:10:37.991",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410957,1717362638001,"fUSD",-155.0,0.0002,4,"2024-06-02T21:10:38.001",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410958,1717362638011,"fUSD",-600.0,0.00020243,2,"2024-06-02T21:10:38.011",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410959,1717362638020,"fUSD",-155.38754712,0.00020499,2,"2024-06-02T21:10:38.020",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410960,1717362638030,"fUSD",-277.83254392,0.00020499,2,"2024-06-02T21:10:38.030",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410961,1717362638039,"fUSD",-1361.5753028,0.000205,2,"2024-06-02T21:10:38.039",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410962,1717362638050,"fUSD",-400.0,0.00021405,2,"2024-06-02T21:10:38.050",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410963,1717362638059,"fUSD",-397.90257012,0.0002179,2,"2024-06-02T21:10:38.059",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410964,1717362638068,"fUSD",-250.0,0.00021918,2,"2024-06-02T21:10:38.068",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410965,1717362638077,"fUSD",-307.42,0.00021918,2,"2024-06-02T21:10:38.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410966,1717362638087,"fUSD",-789.37013607,0.00022,2,"2024-06-02T21:10:38.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410967,1717362638097,"fUSD",-408.8,0.00022109,2,"2024-06-02T21:10:38.097",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410968,1717362638106,"fUSD",-600.0,0.00022774,2,"2024-06-02T21:10:38.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410969,1717362638115,"fUSD",-400.0,0.00023783,2,"2024-06-02T21:10:38.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410970,1717362638125,"fUSD",-4597.85,0.00024174,2,"2024-06-02T21:10:38.125",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410971,1717362638134,"fUSD",-4417.99,0.00024174,2,"2024-06-02T21:10:38.134",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410972,1717362638144,"fUSD",-1324.58,0.00024174,2,"2024-06-02T21:10:38.144",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410973,1717362638153,"fUSD",-180.0,0.0002423,2,"2024-06-02T21:10:38.153",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410974,1717362638163,"fUSD",-408.8,0.00024373,2,"2024-06-02T21:10:38.163",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410975,1717362638172,"fUSD",-475.54,0.00024384,2,"2024-06-02T21:10:38.172",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410976,1717362638182,"fUSD",-161.59,0.00024384,2,"2024-06-02T21:10:38.182",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410977,1717362638191,"fUSD",-397.90257012,0.00024653,2,"2024-06-02T21:10:38.191",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410978,1717362638201,"fUSD",-167.77928676,0.00024798,2,"2024-06-02T21:10:38.201",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410979,1717362638211,"fUSD",-162.2287653,0.00024799,2,"2024-06-02T21:10:38.211",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410980,1717362638222,"fUSD",-162.22876526,0.00024799,2,"2024-06-02T21:10:38.222",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410981,1717362638231,"fUSD",-162.22876526,0.00024799,2,"2024-06-02T21:10:38.231",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410982,1717362638240,"fUSD",-162.22876526,0.00024799,2,"2024-06-02T21:10:38.240",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410983,1717362638250,"fUSD",-1044.98058558,0.00024899,2,"2024-06-02T21:10:38.250",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410984,1717362638260,"fUSD",-644.64661214,0.00024899,2,"2024-06-02T21:10:38.260",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410985,1717362638270,"fUSD",-6786.64428082,0.000249,2,"2024-06-02T21:10:38.270",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410986,1717362638280,"fUSD",-500.0,0.000249,2,"2024-06-02T21:10:38.280",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410987,1717362638289,"fUSD",-155.89027,0.000249,2,"2024-06-02T21:10:38.289",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410988,1717362638299,"fUSD",-254.427619,0.00024948,2,"2024-06-02T21:10:38.299",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410989,1717362638308,"fUSD",-325.53303523,0.00025,2,"2024-06-02T21:10:38.308",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410990,1717362638318,"fUSD",-1250.0,0.00025,2,"2024-06-02T21:10:38.318",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410991,1717362638328,"fUSD",-254.427619,0.00025252,2,"2024-06-02T21:10:38.328",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410992,1717362638338,"fUSD",-600.0,0.00025304,2,"2024-06-02T21:10:38.338",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410993,1717362638349,"fUSD",-162.22876526,0.00025402,2,"2024-06-02T21:10:38.349",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410994,1717362638358,"fUSD",-254.427619,0.00025557,2,"2024-06-02T21:10:38.358",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410995,1717362638368,"fUSD",-10281.0,0.00025558,2,"2024-06-02T21:10:38.368",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410996,1717362638377,"fUSD",-1176.94742698,0.00025684,2,"2024-06-02T21:10:38.377",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328410998,1717362638386,"fUSD",-155.89028,0.0002578,2,"2024-06-02T21:10:38.386",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411000,1717362638395,"fUSD",-155.0,0.00025784,2,"2024-06-02T21:10:38.395",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411001,1717362638405,"fUSD",-185.2043417,0.00025784,2,"2024-06-02T21:10:38.405",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411002,1717362638414,"fUSD",-251.09515456,0.00025785,2,"2024-06-02T21:10:38.414",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411003,1717362638423,"fUSD",-23495.71417203,0.00026,5,"2024-06-02T21:10:38.423",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411004,1717362638432,"fUSD",-750.0,0.00026004,2,"2024-06-02T21:10:38.432",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411005,1717362638442,"fUSD",-167.77928676,0.00026057,2,"2024-06-02T21:10:38.442",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411006,1717362638451,"fUSD",-400.0,0.00026161,2,"2024-06-02T21:10:38.451",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411007,1717362638460,"fUSD",-1176.94742693,0.00026501,2,"2024-06-02T21:10:38.460",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411008,1717362638470,"fUSD",-2053.44124277,0.000266,2,"2024-06-02T21:10:38.470",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411009,1717362638479,"fUSD",-408.8,0.00026637,2,"2024-06-02T21:10:38.479",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411010,1717362638489,"fUSD",-162.22876526,0.00026959,2,"2024-06-02T21:10:38.489",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411011,1717362638498,"fUSD",-411.13886319,0.00026997,2,"2024-06-02T21:10:38.498",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411012,1717362638507,"fUSD",-1300.0,0.00027,2,"2024-06-02T21:10:38.507",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411013,1717362638516,"fUSD",-155.89027,0.0002703,2,"2024-06-02T21:10:38.516",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411014,1717362638525,"fUSD",-150.0,0.00027081,2,"2024-06-02T21:10:38.525",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411015,1717362638534,"fUSD",-500.0,0.0002723,2,"2024-06-02T21:10:38.534",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411016,1717362638544,"fUSD",-1176.94742693,0.00027317,2,"2024-06-02T21:10:38.544",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411017,1717362638553,"fUSD",-806.82910337,0.0002739,2,"2024-06-02T21:10:38.553",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411018,1717362638568,"fUSD",-150.0,0.00027397,2,"2024-06-02T21:10:38.568",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411019,1717362638578,"fUSD",-150.0,0.00027425,2,"2024-06-02T21:10:38.578",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411020,1717362638587,"fUSD",-306.04,0.00027425,2,"2024-06-02T21:10:38.587",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411021,1717362638597,"fUSD",-150.0,0.00027425,2,"2024-06-02T21:10:38.597",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411022,1717362638608,"fUSD",-421.9,0.00027425,2,"2024-06-02T21:10:38.608",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411023,1717362638618,"fUSD",-421.9,0.00027425,2,"2024-06-02T21:10:38.618",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411024,1717362638627,"fUSD",-150.0,0.00027425,2,"2024-06-02T21:10:38.627",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411025,1717362638636,"fUSD",-327.47,0.00027425,2,"2024-06-02T21:10:38.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411026,1717362638649,"fUSD",-300.0,0.00027425,2,"2024-06-02T21:10:38.649",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411027,1717362638659,"fUSD",-421.9,0.00027425,2,"2024-06-02T21:10:38.659",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411028,1717362638668,"fUSD",-420.42,0.00027425,2,"2024-06-02T21:10:38.668",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411029,1717362638677,"fUSD",-397.90257012,0.00027517,2,"2024-06-02T21:10:38.677",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411030,1717362638686,"fUSD",-600.0,0.00027835,2,"2024-06-02T21:10:38.686",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411031,1717362638696,"fUSD",-150.0,0.00028118,2,"2024-06-02T21:10:38.696",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411032,1717362638706,"fUSD",-1176.94742693,0.00028134,2,"2024-06-02T21:10:38.706",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411033,1717362638717,"fUSD",-307.81,0.00028219,2,"2024-06-02T21:10:38.717",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411034,1717362638726,"fUSD",-155.89028,0.0002828,2,"2024-06-02T21:10:38.726",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411035,1717362638891,"fUSD",-162.22876526,0.00028516,2,"2024-06-02T21:10:38.891",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411036,1717362638901,"fUSD",-400.0,0.0002854,2,"2024-06-02T21:10:38.901",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411037,1717362638911,"fUSD",-150.0,0.00028839,2,"2024-06-02T21:10:38.911",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411038,1717362638921,"fUSD",-301.76085115,0.00028859,2,"2024-06-02T21:10:38.921",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411039,1717362638930,"fUSD",-152.0,0.00028862,3,"2024-06-02T21:10:38.930",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411040,1717362638940,"fUSD",-408.8,0.000289,2,"2024-06-02T21:10:38.940",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411041,1717362638949,"fUSD",-1176.94742693,0.0002895,2,"2024-06-02T21:10:38.949",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411042,1717362638958,"fUSD",-409.0,0.00028954,5,"2024-06-02T21:10:38.958",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411043,1717362638968,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T21:10:38.968",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411044,1717362638977,"fUSD",-1350.0,0.00029,2,"2024-06-02T21:10:38.977",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411045,1717362638987,"fUSD",-150.0,0.00029068,2,"2024-06-02T21:10:38.987",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411046,1717362638997,"fUSD",-310.65,0.00029156,2,"2024-06-02T21:10:38.997",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411047,1717362639006,"fUSD",-421.9,0.00029156,2,"2024-06-02T21:10:39.006",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411048,1717362639016,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.016",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411049,1717362639026,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.026",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411050,1717362639036,"fUSD",-154.54,0.00029156,2,"2024-06-02T21:10:39.036",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411051,1717362639046,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.046",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411052,1717362639057,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.057",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411053,1717362639067,"fUSD",-421.9,0.00029156,2,"2024-06-02T21:10:39.067",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411054,1717362639077,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411055,1717362639087,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411056,1717362639096,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.096",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411057,1717362639105,"fUSD",-421.9,0.00029156,2,"2024-06-02T21:10:39.105",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411058,1717362639115,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411059,1717362639125,"fUSD",-421.9,0.00029156,2,"2024-06-02T21:10:39.125",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411060,1717362639135,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411061,1717362639144,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.144",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411062,1717362639154,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.154",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411063,1717362639163,"fUSD",-421.9,0.00029156,2,"2024-06-02T21:10:39.163",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411064,1717362639173,"fUSD",-328.59,0.00029156,2,"2024-06-02T21:10:39.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411065,1717362639183,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.183",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411066,1717362639193,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.193",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411067,1717362639202,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.202",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411068,1717362639211,"fUSD",-421.9,0.00029156,2,"2024-06-02T21:10:39.211",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411069,1717362639221,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.221",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411070,1717362639230,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.230",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411071,1717362639240,"fUSD",-421.9,0.00029156,2,"2024-06-02T21:10:39.240",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411072,1717362639249,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.249",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411073,1717362639259,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.259",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411074,1717362639268,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411075,1717362639279,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.279",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411076,1717362639289,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.289",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411077,1717362639298,"fUSD",-306.96,0.00029156,2,"2024-06-02T21:10:39.298",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411078,1717362639308,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.308",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411079,1717362639317,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.317",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411080,1717362639327,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.327",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411081,1717362639337,"fUSD",-150.0,0.00029156,2,"2024-06-02T21:10:39.337",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411082,1717362639347,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.347",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411083,1717362639356,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.356",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411084,1717362639365,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.365",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411085,1717362639375,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.375",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411086,1717362639385,"fUSD",-300.0,0.00029156,2,"2024-06-02T21:10:39.385",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411087,1717362639395,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.395",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411088,1717362639404,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.404",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411089,1717362639414,"fUSD",-352.8,0.00029156,2,"2024-06-02T21:10:39.414",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411090,1717362639424,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.424",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411091,1717362639434,"fUSD",-163.91,0.00029156,2,"2024-06-02T21:10:39.434",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411092,1717362639443,"fUSD",-150.0,0.00029242,2,"2024-06-02T21:10:39.443",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411093,1717362639453,"fUSD",-500.0,0.00029314,3,"2024-06-02T21:10:39.453",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411094,1717362639463,"fUSD",-304.26284348,0.00029314,3,"2024-06-02T21:10:39.463",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411095,1717362639474,"fUSD",-500.0,0.00029314,3,"2024-06-02T21:10:39.474",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411096,1717362639483,"fUSD",-172.0,0.0002936,18,"2024-06-02T21:10:39.483",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411097,1717362639493,"fUSD",-1500.0,0.00029466,2,"2024-06-02T21:10:39.493",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411098,1717362639503,"fUSD",-150.0,0.0002954,2,"2024-06-02T21:10:39.503",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411099,1717362639512,"fUSD",-150.0,0.00029554,2,"2024-06-02T21:10:39.512",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411100,1717362639522,"fUSD",-150.0,0.0002956,2,"2024-06-02T21:10:39.522",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411101,1717362639531,"fUSD",-1522.05576886,0.00029561,2,"2024-06-02T21:10:39.531",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411102,1717362639541,"fUSD",-150.0,0.00029578,2,"2024-06-02T21:10:39.541",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411103,1717362639551,"fUSD",-150.0,0.00029595,2,"2024-06-02T21:10:39.551",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411104,1717362639562,"fUSD",-1500.0,0.00029667,2,"2024-06-02T21:10:39.562",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411105,1717362639573,"fUSD",-300.0,0.00029672,2,"2024-06-02T21:10:39.573",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411106,1717362639582,"fUSD",-500.0,0.00029759,2,"2024-06-02T21:10:39.582",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411107,1717362639591,"fUSD",-150.0,0.00029766,2,"2024-06-02T21:10:39.591",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411108,1717362639600,"fUSD",-1176.94742693,0.00029767,2,"2024-06-02T21:10:39.600",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411109,1717362639610,"fUSD",-2009.24235392,0.000299,2,"2024-06-02T21:10:39.610",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411110,1717362639619,"fUSD",-1000.0,0.000299,5,"2024-06-02T21:10:39.619",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411111,1717362639628,"fUSD",-150.0,0.00029959,2,"2024-06-02T21:10:39.628",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411112,1717362639637,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.637",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411113,1717362639647,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.647",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411114,1717362639656,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.656",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411115,1717362639665,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.665",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411116,1717362639675,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.675",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411117,1717362639685,"fUSD",-421.9,0.00029981,2,"2024-06-02T21:10:39.685",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411118,1717362639694,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.694",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411119,1717362639703,"fUSD",-421.9,0.00029981,2,"2024-06-02T21:10:39.703",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411120,1717362639712,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.712",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411121,1717362639723,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.723",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411122,1717362639732,"fUSD",-421.9,0.00029981,2,"2024-06-02T21:10:39.732",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411123,1717362639742,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.742",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411124,1717362639751,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:10:39.751",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411125,1717362639760,"fUSD",-327.68,0.00029981,2,"2024-06-02T21:10:39.760",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411126,1717362639770,"fUSD",-421.9,0.00029981,2,"2024-06-02T21:10:39.770",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411127,1717362639779,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.779",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411128,1717362639789,"fUSD",-300.0,0.00029981,2,"2024-06-02T21:10:39.789",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411129,1717362639798,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:10:39.798",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411130,1717362639808,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.808",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411131,1717362639817,"fUSD",-421.9,0.00029981,2,"2024-06-02T21:10:39.817",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411132,1717362639826,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:10:39.826",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411133,1717362639835,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:10:39.835",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411134,1717362639845,"fUSD",-421.9,0.00029981,2,"2024-06-02T21:10:39.845",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411135,1717362639854,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.854",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411136,1717362639863,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:10:39.863",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411137,1717362639873,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:10:39.873",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411138,1717362639882,"fUSD",-421.9,0.00029981,2,"2024-06-02T21:10:39.882",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411139,1717362639892,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:39.892",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411140,1717362639901,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:10:39.901",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411141,1717362639910,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:10:39.910",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411142,1717362639919,"fUSD",-3203.2420804,0.00029987,2,"2024-06-02T21:10:39.919",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411143,1717362639929,"fUSD",-1047.826572,0.00029987,2,"2024-06-02T21:10:39.929",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411144,1717362639939,"fUSD",-332.791849,0.00029987,2,"2024-06-02T21:10:39.939",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411145,1717362639948,"fUSD",-350.4613827,0.00029987,2,"2024-06-02T21:10:39.948",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411146,1717362639958,"fUSD",-1669.2205716,0.00029987,2,"2024-06-02T21:10:39.958",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411147,1717362639968,"fUSD",-18070.3581839,0.00029987,2,"2024-06-02T21:10:39.968",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411148,1717362639978,"fUSD",-150.0,0.00029995,2,"2024-06-02T21:10:39.978",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411149,1717362639988,"fUSD",-19721.30788444,0.0003,3,"2024-06-02T21:10:39.988",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411150,1717362640003,"fUSD",-708.06201418,0.0003,3,"2024-06-02T21:10:40.003",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411151,1717362640123,"fUSD",-2043.48422295,0.0003,3,"2024-06-02T21:10:40.123",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411152,1717362640137,"fUSD",-23133.14538202,0.0003,3,"2024-06-02T21:10:40.137",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411153,1717362640149,"fUSD",-1685.957726,0.0003,3,"2024-06-02T21:10:40.149",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411155,1717362641598,"fUSD",-150.0,0.00029988,2,"2024-06-02T21:10:41.598",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411156,1717362641609,"fUSD",-659.20897533,0.0003,3,"2024-06-02T21:10:41.609",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411161,1717362641948,"fUSD",-500.1446669,0.0003,3,"2024-06-02T21:10:41.948",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411195,1717362643578,"fUSD",-3019.74359619,0.0003,3,"2024-06-02T21:10:43.578",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411197,1717362643590,"fUSD",-1825.98838831,0.0003,3,"2024-06-02T21:10:43.590",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411200,1717362643601,"fUSD",-4767.05993806,0.0003,3,"2024-06-02T21:10:43.601",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411208,1717362643673,"fUSD",-372.86000006,0.0003,3,"2024-06-02T21:10:43.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411210,1717362643686,"fUSD",-31122.93866475,0.0003,3,"2024-06-02T21:10:43.686",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411213,1717362643698,"fUSD",-46888.03356488,0.0003,3,"2024-06-02T21:10:43.698",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411215,1717362643708,"fUSD",-5910.056556,0.0003,2,"2024-06-02T21:10:43.708",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411217,1717362643717,"fUSD",-10525.0,0.0003,4,"2024-06-02T21:10:43.717",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411219,1717362643728,"fUSD",-11853.73160304,0.0003,2,"2024-06-02T21:10:43.728",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411221,1717362643737,"fUSD",-2346.22985655,0.0003,4,"2024-06-02T21:10:43.737",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411223,1717362643747,"fUSD",-1499.09,0.0003,2,"2024-06-02T21:10:43.747",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411225,1717362643756,"fUSD",-1268.29,0.0003,2,"2024-06-02T21:10:43.756",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411227,1717362643765,"fUSD",-2235.03769815,0.0003,3,"2024-06-02T21:10:43.765",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411229,1717362643775,"fUSD",-372.0,0.0003,7,"2024-06-02T21:10:43.775",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411231,1717362643783,"fUSD",-1000.0,0.0003,7,"2024-06-02T21:10:43.783",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411233,1717362643793,"fUSD",-958.91343462,0.0003,4,"2024-06-02T21:10:43.793",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411235,1717362643802,"fUSD",-5000.0,0.0003,7,"2024-06-02T21:10:43.802",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411237,1717362643811,"fUSD",-5702.70709465,0.0003,2,"2024-06-02T21:10:43.811",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411239,1717362643821,"fUSD",-6430.26639955,0.0003,2,"2024-06-02T21:10:43.821",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411241,1717362643830,"fUSD",-345.0,0.0003,2,"2024-06-02T21:10:43.830",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411243,1717362643839,"fUSD",-150.0,0.0003,2,"2024-06-02T21:10:43.839",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411245,1717362643848,"fUSD",-200.0,0.0003,2,"2024-06-02T21:10:43.848",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411246,1717362643857,"fUSD",-2516.873992,0.0003,5,"2024-06-02T21:10:43.857",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411248,1717362643866,"fUSD",-150.0,0.0003,6,"2024-06-02T21:10:43.866",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411250,1717362643876,"fUSD",-162.22876526,0.00030074,15,"2024-06-02T21:10:43.876",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411252,1717362643884,"fUSD",-151.68,0.00030075,2,"2024-06-02T21:10:43.884",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411253,1717362643894,"fUSD",-150.0,0.00030075,2,"2024-06-02T21:10:43.894",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411254,1717362643903,"fUSD",-150.0,0.00030075,2,"2024-06-02T21:10:43.903",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411256,1717362643912,"fUSD",-150.0,0.00030075,2,"2024-06-02T21:10:43.912",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411258,1717362643922,"fUSD",-150.0,0.00030075,2,"2024-06-02T21:10:43.922",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411260,1717362643932,"fUSD",-302.24,0.00030075,2,"2024-06-02T21:10:43.932",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411262,1717362643941,"fUSD",-500.0,0.00030136,5,"2024-06-02T21:10:43.941",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411264,1717362643950,"fUSD",-7387.570695,0.000302,2,"2024-06-02T21:10:43.950",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411266,1717362643960,"fUSD",-150.0,0.00030231,2,"2024-06-02T21:10:43.960",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411268,1717362643970,"fUSD",-382.52220786,0.00030231,2,"2024-06-02T21:10:43.970",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411269,1717362643979,"fUSD",-150.0,0.00030232,2,"2024-06-02T21:10:43.979",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411270,1717362643988,"fUSD",-154.01365598,0.00030241,2,"2024-06-02T21:10:43.988",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411271,1717362643997,"fUSD",-150.0,0.00030249,2,"2024-06-02T21:10:43.997",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411272,1717362644007,"fUSD",-2783.9497632,0.00030268,5,"2024-06-02T21:10:44.007",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411289,1717362644185,"fUSD",-365.0,0.00030268,5,"2024-06-02T21:10:44.185",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411292,1717362644220,"fUSD",-421.9,0.00029981,2,"2024-06-02T21:10:44.220",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411293,1717362644230,"fUSD",-110.46726295,0.00030268,5,"2024-06-02T21:10:44.230",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411294,1717362644241,"fUSD",-1213.39210882,0.00030268,5,"2024-06-02T21:10:44.241",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411295,1717362644253,"fUSD",-2732.65086503,0.00030268,5,"2024-06-02T21:10:44.253",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411296,1717362644262,"fUSD",-150.0,0.00030281,2,"2024-06-02T21:10:44.262",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411297,1717362644271,"fUSD",-150.0,0.00030284,2,"2024-06-02T21:10:44.271",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411298,1717362644281,"fUSD",-150.0,0.00030295,2,"2024-06-02T21:10:44.281",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411299,1717362644291,"fUSD",-475.54,0.0003031,2,"2024-06-02T21:10:44.291",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411300,1717362644300,"fUSD",-161.59,0.0003031,2,"2024-06-02T21:10:44.300",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411301,1717362644310,"fUSD",-150.0,0.00030319,2,"2024-06-02T21:10:44.310",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411302,1717362644319,"fUSD",-150.0,0.00030344,2,"2024-06-02T21:10:44.319",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411303,1717362644328,"fUSD",-150.0,0.00030365,2,"2024-06-02T21:10:44.328",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411304,1717362644338,"fUSD",-600.0,0.00030365,2,"2024-06-02T21:10:44.338",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411305,1717362644347,"fUSD",-150.0,0.00030371,2,"2024-06-02T21:10:44.347",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411306,1717362644356,"fUSD",-300.0,0.00030373,2,"2024-06-02T21:10:44.356",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411307,1717362644365,"fUSD",-1000.0,0.0003038,2,"2024-06-02T21:10:44.365",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411308,1717362644374,"fUSD",-4542.69516686,0.0003038,2,"2024-06-02T21:10:44.374",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411309,1717362644384,"fUSD",-167.91712553,0.0003038,2,"2024-06-02T21:10:44.384",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411310,1717362644393,"fUSD",-162.04610812,0.0003038,2,"2024-06-02T21:10:44.393",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411311,1717362644403,"fUSD",-3505.82768047,0.0003038,4,"2024-06-02T21:10:44.403",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411312,1717362644411,"fUSD",-397.90257012,0.0003038,2,"2024-06-02T21:10:44.411",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411313,1717362644420,"fUSD",-6999.64127658,0.00030391,2,"2024-06-02T21:10:44.420",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411314,1717362644429,"fUSD",-300.0,0.00030402,2,"2024-06-02T21:10:44.429",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411315,1717362644438,"fUSD",-500.0,0.0003041,6,"2024-06-02T21:10:44.438",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411316,1717362644447,"fUSD",-300.0,0.00030424,2,"2024-06-02T21:10:44.447",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411317,1717362644456,"fUSD",-150.0,0.0003043,2,"2024-06-02T21:10:44.456",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411318,1717362644465,"fUSD",-304.7258487,0.00030432,2,"2024-06-02T21:10:44.465",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411319,1717362644475,"fUSD",-150.0,0.00030444,2,"2024-06-02T21:10:44.475",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411320,1717362644484,"fUSD",-150.0,0.0003045,2,"2024-06-02T21:10:44.484",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411321,1717362644494,"fUSD",-300.0,0.00030457,2,"2024-06-02T21:10:44.494",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411322,1717362644503,"fUSD",-150.0,0.0003047,2,"2024-06-02T21:10:44.503",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411323,1717362644512,"fUSD",-151.15,0.0003047,2,"2024-06-02T21:10:44.512",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411324,1717362644521,"fUSD",-151.15,0.0003047,2,"2024-06-02T21:10:44.521",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411325,1717362644531,"fUSD",-382.52220786,0.0003047,2,"2024-06-02T21:10:44.531",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411326,1717362644541,"fUSD",-150.0,0.00030477,2,"2024-06-02T21:10:44.541",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411327,1717362644550,"fUSD",-103257.86672179,0.0003048,2,"2024-06-02T21:10:44.550",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411328,1717362644559,"fUSD",-8340.10700706,0.0003048,2,"2024-06-02T21:10:44.559",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411329,1717362644575,"fUSD",-174666.10067972,0.0003048,2,"2024-06-02T21:10:44.575",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411330,1717362644585,"fUSD",-267843.81749674,0.0003048,2,"2024-06-02T21:10:44.585",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411331,1717362647811,"fUSD",-345.15,0.00029981,2,"2024-06-02T21:10:47.811",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411332,1717362647820,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:10:47.820",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411333,1717362647830,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:10:47.830",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411334,1717362647840,"fUSD",-320.0,0.0003,5,"2024-06-02T21:10:47.840",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411335,1717362647850,"fUSD",-150.0,0.00030039,2,"2024-06-02T21:10:47.850",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411336,1717362647859,"fUSD",-150.0,0.00030208,2,"2024-06-02T21:10:47.859",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411337,1717362647869,"fUSD",-1217.83212476,0.0003048,2,"2024-06-02T21:10:47.869",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411338,1717362647880,"fUSD",-349.999995,0.0003048,2,"2024-06-02T21:10:47.880",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411339,1717362647891,"fUSD",-1682.55984517,0.0003048,2,"2024-06-02T21:10:47.891",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411340,1717362647904,"fUSD",-1316.09,0.0003048,2,"2024-06-02T21:10:47.904",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411341,1717362647915,"fUSD",-7256.76705638,0.0003048,2,"2024-06-02T21:10:47.915",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411342,1717362647926,"fUSD",-817.1824808,0.0003048,2,"2024-06-02T21:10:47.926",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411343,1717362647937,"fUSD",-276.70273799,0.0003048,2,"2024-06-02T21:10:47.937",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411344,1717362647949,"fUSD",-542.251,0.0003048,2,"2024-06-02T21:10:47.949",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411345,1717362647960,"fUSD",-10517.83837507,0.0003048,2,"2024-06-02T21:10:47.960",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411346,1717362647971,"fUSD",-962.65997474,0.0003048,2,"2024-06-02T21:10:47.971",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411347,1717362647984,"fUSD",-371.94298639,0.0003048,2,"2024-06-02T21:10:47.984",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411348,1717362647995,"fUSD",-2767.36401261,0.0003048,2,"2024-06-02T21:10:47.995",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411349,1717362648006,"fUSD",-1338.106914,0.0003048,2,"2024-06-02T21:10:48.006",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411350,1717362648017,"fUSD",-31995.82299337,0.0003048,2,"2024-06-02T21:10:48.017",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411351,1717362648028,"fUSD",-40766.0167919,0.0003048,2,"2024-06-02T21:10:48.028",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411352,1717362648040,"fUSD",-694766.99330614,0.0003048,2,"2024-06-02T21:10:48.040",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411353,1717362648051,"fUSD",-13281.40867131,0.0003048,2,"2024-06-02T21:10:48.051",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411354,1717362648063,"fUSD",-12852.92214099,0.0003048,2,"2024-06-02T21:10:48.063",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411355,1717362648074,"fUSD",-22002.67347256,0.0003048,2,"2024-06-02T21:10:48.074",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411356,1717362648083,"fUSD",-136784.09398561,0.0003048,2,"2024-06-02T21:10:48.083",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411357,1717362648093,"fUSD",-34565.96734481,0.0003048,2,"2024-06-02T21:10:48.093",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411358,1717362648104,"fUSD",-735.73500075,0.0003048,2,"2024-06-02T21:10:48.104",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411359,1717362648115,"fUSD",-316.01403212,0.0003048,2,"2024-06-02T21:10:48.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411360,1717362648169,"fUSD",-10168.97322328,0.0003048,2,"2024-06-02T21:10:48.169",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411361,1717362648180,"fUSD",-400.57,0.0003048,2,"2024-06-02T21:10:48.180",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411363,1717362828796,"fUSD",-4438.46997973,0.00011952,2,"2024-06-02T21:13:48.796",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411364,1717362828819,"fUSD",-155.0,0.00011953,2,"2024-06-02T21:13:48.819",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411365,1717362828841,"fUSD",-1275.60115408,0.00011953,2,"2024-06-02T21:13:48.841",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411366,1717362878323,"fUSD",299.43095012,0.00011953,2,"2024-06-02T21:14:38.323",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411367,1717362896327,"fUSD",295.70993185,0.00011953,2,"2024-06-02T21:14:56.327",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411368,1717362972857,"fUSD",307.13139386,0.00031,30,"2024-06-02T21:16:12.857",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411371,1717363083464,"fUSD",-320.19953639,0.00024998,10,"2024-06-02T21:18:03.464",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411372,1717363098290,"fUSD",-1010.14454915,0.0002,2,"2024-06-02T21:18:18.290",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411373,1717363099121,"fUSD",320.19953639,0.00024998,10,"2024-06-02T21:18:19.121",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411374,1717363099946,"fUSD",155.0,0.00017259,2,"2024-06-02T21:18:19.946",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411375,1717363109533,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.533",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411376,1717363109555,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.555",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411377,1717363109577,"fUSD",191.39,0.000166,2,"2024-06-02T21:18:29.577",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411378,1717363109599,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.599",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411379,1717363109620,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.620",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411380,1717363109643,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.643",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411381,1717363109667,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.667",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411382,1717363109688,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.688",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411383,1717363109709,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.709",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411384,1717363109730,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.730",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411385,1717363109750,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.750",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411386,1717363109771,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:29.771",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411387,1717363109792,"fUSD",40.61,0.000166,2,"2024-06-02T21:18:29.792",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411388,1717363110160,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:30.160",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411389,1717363110183,"fUSD",150.0,0.000166,2,"2024-06-02T21:18:30.183",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411390,1717363110203,"fUSD",1443.0,0.000166,2,"2024-06-02T21:18:30.203",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411391,1717363115077,"fUSD",166.82395846,0.00024998,10,"2024-06-02T21:18:35.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411392,1717363127754,"fUSD",155.0,0.0002,4,"2024-06-02T21:18:47.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411393,1717363130311,"fUSD",1500.0,0.00017259,2,"2024-06-02T21:18:50.311",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411394,1717363131083,"fUSD",166.82395846,0.00024997,10,"2024-06-02T21:18:51.083",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411395,1717363149314,"fUSD",166.82395846,0.00024996,10,"2024-06-02T21:19:09.314",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411396,1717363167140,"fUSD",166.82395846,0.00024996,10,"2024-06-02T21:19:27.140",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411397,1717363187404,"fUSD",166.82395846,0.00024995,10,"2024-06-02T21:19:47.404",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411398,1717363205100,"fUSD",166.82395846,0.00024995,10,"2024-06-02T21:20:05.100",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411399,1717363225125,"fUSD",166.82395846,0.00024994,10,"2024-06-02T21:20:25.125",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411400,1717363243611,"fUSD",166.82395846,0.00024994,10,"2024-06-02T21:20:43.611",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411401,1717363267102,"fUSD",266.4060143,0.00024994,10,"2024-06-02T21:21:07.102",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411402,1717363311002,"fUSD",19533.10118789,0.00017259,2,"2024-06-02T21:21:51.002",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411403,1717363367611,"fUSD",403.6747044,0.00017259,2,"2024-06-02T21:22:47.611",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411404,1717363374673,"fUSD",155.0,0.00017086,2,"2024-06-02T21:22:54.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411405,1717363375410,"fUSD",1045.85270731,0.00017259,2,"2024-06-02T21:22:55.410",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411406,1717363375438,"fUSD",1041.43553374,0.00017259,2,"2024-06-02T21:22:55.438",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411407,1717363383492,"fUSD",37549.10402596,0.00017259,2,"2024-06-02T21:23:03.492",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411408,1717363384052,"fUSD",168.90590536,0.00017259,2,"2024-06-02T21:23:04.052",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411409,1717363388844,"fUSD",155.0,0.00017086,2,"2024-06-02T21:23:08.844",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411410,1717363389447,"fUSD",1041.43553374,0.00017259,2,"2024-06-02T21:23:09.447",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411411,1717363391423,"fUSD",992.80269141,0.00017259,2,"2024-06-02T21:23:11.423",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411412,1717363397244,"fUSD",37549.10402596,0.00017259,2,"2024-06-02T21:23:17.244",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411414,1717363402060,"fUSD",168.90590536,0.00017259,2,"2024-06-02T21:23:22.060",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411415,1717363409448,"fUSD",1041.43553374,0.00017259,2,"2024-06-02T21:23:29.448",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411416,1717363412347,"fUSD",154.0,0.000166,2,"2024-06-02T21:23:32.347",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411417,1717363416100,"fUSD",155.0,0.00017086,2,"2024-06-02T21:23:36.100",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411418,1717363420054,"fUSD",177.79090949,0.00017259,2,"2024-06-02T21:23:40.054",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411419,1717363421263,"fUSD",37549.10402596,0.00017259,2,"2024-06-02T21:23:41.263",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411420,1717363429536,"fUSD",360.05548489,0.000166,2,"2024-06-02T21:23:49.536",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411421,1717363436682,"fUSD",159.65729885,0.00016434,2,"2024-06-02T21:23:56.682",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411422,1717363443274,"fUSD",37549.10402596,0.000166,2,"2024-06-02T21:24:03.274",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411423,1717363447579,"fUSD",155.0,0.0002,4,"2024-06-02T21:24:07.579",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411424,1717363461331,"fUSD",12167.17393505,0.000166,2,"2024-06-02T21:24:21.331",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411425,1717363521950,"fUSD",3790.425131,0.000308,30,"2024-06-02T21:25:21.950",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411426,1717363522286,"fUSD",3790.425131,0.000308,30,"2024-06-02T21:25:22.286",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411441,1717363832159,"fUSD",-578.0391,0.000166,2,"2024-06-02T21:30:32.159",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411443,1717363832171,"fUSD",-1000.37172,0.000166,2,"2024-06-02T21:30:32.171",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411490,1717363832820,"fUSD",-128.58918,0.000166,2,"2024-06-02T21:30:32.820",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411492,1717363832829,"fUSD",-602.0,0.000166,2,"2024-06-02T21:30:32.829",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411493,1717363832838,"fUSD",-511.13456471,0.00024383,2,"2024-06-02T21:30:32.838",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411496,1717363832850,"fUSD",-499.00998444,0.00024383,2,"2024-06-02T21:30:32.850",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411498,1717363832859,"fUSD",-150.76,0.00024384,2,"2024-06-02T21:30:32.859",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411500,1717363832868,"fUSD",-169.47,0.00024384,2,"2024-06-02T21:30:32.868",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411502,1717363832877,"fUSD",-313.1,0.00024474,2,"2024-06-02T21:30:32.877",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411504,1717363832886,"fUSD",-195.50616035,0.00024993,2,"2024-06-02T21:30:32.886",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411506,1717363832896,"fUSD",-283.22125849,0.00024996,4,"2024-06-02T21:30:32.896",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411508,1717363832905,"fUSD",-11624.35593076,0.00024997,2,"2024-06-02T21:30:32.905",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411518,1717363838303,"fUSD",-521.60000002,0.00024997,2,"2024-06-02T21:30:38.303",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411519,1717363838315,"fUSD",-2403.3862126,0.00024997,2,"2024-06-02T21:30:38.315",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411520,1717363838386,"fUSD",-5450.64785662,0.00024997,2,"2024-06-02T21:30:38.386",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411521,1717363838398,"fUSD",-499.99,0.00024997,2,"2024-06-02T21:30:38.398",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411522,1717363838407,"fUSD",-226.04727769,0.00024998,2,"2024-06-02T21:30:38.407",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411523,1717363838417,"fUSD",-447.80409919,0.00024999,2,"2024-06-02T21:30:38.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411524,1717363838426,"fUSD",-648.16515783,0.00025,2,"2024-06-02T21:30:38.426",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411619,1717363843386,"fUSD",-200.54023639,0.00024875,2,"2024-06-02T21:30:43.386",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411622,1717363843398,"fUSD",-289.57235643,0.00025,2,"2024-06-02T21:30:43.398",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411645,1717363843506,"fUSD",-312.26248574,0.00025,2,"2024-06-02T21:30:43.506",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411648,1717363843515,"fUSD",-325.53303523,0.00025,2,"2024-06-02T21:30:43.515",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411651,1717363843525,"fUSD",-250.0,0.000264,2,"2024-06-02T21:30:43.525",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411654,1717363843535,"fUSD",-2053.44124277,0.000266,2,"2024-06-02T21:30:43.535",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411657,1717363843544,"fUSD",-313.1,0.00026737,2,"2024-06-02T21:30:43.544",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411659,1717363843552,"fUSD",-151.0,0.00026809,5,"2024-06-02T21:30:43.552",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411661,1717363843562,"fUSD",-173.67,0.00026901,2,"2024-06-02T21:30:43.562",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411663,1717363843571,"fUSD",-250.0,0.00026906,2,"2024-06-02T21:30:43.571",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411665,1717363843579,"fUSD",-256.18,0.00026906,2,"2024-06-02T21:30:43.579",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411666,1717363843589,"fUSD",-1300.0,0.00027,2,"2024-06-02T21:30:43.589",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411667,1717363843598,"fUSD",-4023.35632316,0.00027,2,"2024-06-02T21:30:43.598",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411668,1717363843607,"fUSD",-200.324694,0.00027,2,"2024-06-02T21:30:43.607",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411669,1717363843616,"fUSD",-150.0,0.00027,2,"2024-06-02T21:30:43.616",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411670,1717363843625,"fUSD",-4489.09912853,0.00027286,2,"2024-06-02T21:30:43.625",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411671,1717363843636,"fUSD",-3331.07087147,0.00027286,2,"2024-06-02T21:30:43.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411672,1717363843645,"fUSD",-806.82910337,0.0002739,2,"2024-06-02T21:30:43.645",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411673,1717363843654,"fUSD",-150.0,0.00027397,2,"2024-06-02T21:30:43.654",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411674,1717363843664,"fUSD",-1000.0,0.00027781,2,"2024-06-02T21:30:43.664",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411675,1717363843673,"fUSD",-8916.99460983,0.00028,2,"2024-06-02T21:30:43.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411676,1717363843682,"fUSD",-151.0,0.00028105,7,"2024-06-02T21:30:43.682",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411677,1717363843691,"fUSD",-150.0,0.00028118,2,"2024-06-02T21:30:43.691",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411678,1717363843700,"fUSD",-150.0,0.00028839,2,"2024-06-02T21:30:43.700",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411679,1717363843721,"fUSD",-509.95591046,0.000289,2,"2024-06-02T21:30:43.721",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411680,1717363843731,"fUSD",-1000.0,0.000289,2,"2024-06-02T21:30:43.731",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411689,1717363843951,"fUSD",-2819.14234175,0.000289,2,"2024-06-02T21:30:43.951",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411690,1717363843970,"fUSD",-3109.9594,0.000289,2,"2024-06-02T21:30:43.970",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411691,1717363843980,"fUSD",-162.452901,0.000289,2,"2024-06-02T21:30:43.980",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411692,1717363843989,"fUSD",-179.64019901,0.000289,2,"2024-06-02T21:30:43.989",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411693,1717363843999,"fUSD",-313.9335661,0.00028954,7,"2024-06-02T21:30:43.999",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411694,1717363844008,"fUSD",-733.18794817,0.00028954,2,"2024-06-02T21:30:44.008",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411695,1717363844018,"fUSD",-341.38,0.0002899,3,"2024-06-02T21:30:44.018",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411696,1717363844028,"fUSD",-1350.0,0.00029,2,"2024-06-02T21:30:44.028",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411697,1717363844039,"fUSD",-2224.94014878,0.00029,2,"2024-06-02T21:30:44.039",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411698,1717363844206,"fUSD",-1938.90765752,0.00029,2,"2024-06-02T21:30:44.206",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411699,1717363844215,"fUSD",-1978.84213876,0.00029,2,"2024-06-02T21:30:44.215",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411700,1717363844227,"fUSD",-1267.82998508,0.00029,2,"2024-06-02T21:30:44.227",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411701,1717363844239,"fUSD",-74817.03795457,0.00029,2,"2024-06-02T21:30:44.239",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411702,1717363845464,"fUSD",1500.0,0.00031,30,"2024-06-02T21:30:45.464",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411710,1717363846719,"fUSD",-155.0,0.00024999,4,"2024-06-02T21:30:46.719",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411711,1717363846729,"fUSD",-293.81069835,0.00029,2,"2024-06-02T21:30:46.729",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411712,1717363846740,"fUSD",-7591.38422175,0.00029,2,"2024-06-02T21:30:46.740",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411713,1717363846752,"fUSD",-2588.34354534,0.00029,2,"2024-06-02T21:30:46.752",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411714,1717363846763,"fUSD",-1757.5235759,0.00029,2,"2024-06-02T21:30:46.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411715,1717363846774,"fUSD",-30734.56534103,0.00029,2,"2024-06-02T21:30:46.774",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411716,1717363846785,"fUSD",-25461.38286873,0.00029,2,"2024-06-02T21:30:46.785",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411717,1717363846794,"fUSD",-200.0,0.00029,2,"2024-06-02T21:30:46.794",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411718,1717363846803,"fUSD",-313.1,0.00029001,2,"2024-06-02T21:30:46.803",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411719,1717363846812,"fUSD",-150.0,0.00029068,2,"2024-06-02T21:30:46.812",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411720,1717363846821,"fUSD",-180.0,0.0002911,2,"2024-06-02T21:30:46.821",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411721,1717363846830,"fUSD",-150.0,0.00029116,2,"2024-06-02T21:30:46.830",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411722,1717363846839,"fUSD",-150.0,0.00029118,2,"2024-06-02T21:30:46.839",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411723,1717363846849,"fUSD",-150.0,0.00029159,2,"2024-06-02T21:30:46.849",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411724,1717363846858,"fUSD",-261.21,0.00029159,2,"2024-06-02T21:30:46.858",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411725,1717363846867,"fUSD",-163.91,0.00029159,2,"2024-06-02T21:30:46.867",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411726,1717363846875,"fUSD",-150.0,0.00029159,2,"2024-06-02T21:30:46.875",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411727,1717363846884,"fUSD",-465.11,0.00029159,2,"2024-06-02T21:30:46.884",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411728,1717363846893,"fUSD",-150.0,0.00029197,2,"2024-06-02T21:30:46.893",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411729,1717363846903,"fUSD",-150.0,0.00029215,2,"2024-06-02T21:30:46.903",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411730,1717363846912,"fUSD",-1500.0,0.00029297,2,"2024-06-02T21:30:46.912",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411731,1717363846920,"fUSD",-1500.0,0.0002932,2,"2024-06-02T21:30:46.920",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411732,1717363846930,"fUSD",-150.0,0.00029352,2,"2024-06-02T21:30:46.930",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411733,1717363846938,"fUSD",-2819.14234171,0.00029378,2,"2024-06-02T21:30:46.938",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411734,1717363846947,"fUSD",-151.0,0.00029402,7,"2024-06-02T21:30:46.947",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411735,1717363846957,"fUSD",-162.45290093,0.00029438,2,"2024-06-02T21:30:46.957",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411736,1717363846966,"fUSD",-150.0,0.00029463,2,"2024-06-02T21:30:46.966",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411737,1717363846975,"fUSD",-150.0,0.00029484,2,"2024-06-02T21:30:46.975",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411738,1717363846989,"fUSD",-947.606282,0.000295,2,"2024-06-02T21:30:46.989",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411739,1717363847001,"fUSD",-506.57,0.00029522,2,"2024-06-02T21:30:47.001",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411740,1717363847012,"fUSD",-150.0,0.0002956,2,"2024-06-02T21:30:47.012",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411741,1717363847021,"fUSD",-150.0,0.00029602,2,"2024-06-02T21:30:47.021",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411742,1717363847031,"fUSD",-150.0,0.00029625,2,"2024-06-02T21:30:47.031",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411743,1717363847041,"fUSD",-1308.81107975,0.00029644,2,"2024-06-02T21:30:47.041",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411744,1717363847051,"fUSD",-150.0,0.00029646,2,"2024-06-02T21:30:47.051",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411745,1717363847062,"fUSD",-150.0,0.00029666,2,"2024-06-02T21:30:47.062",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411746,1717363847074,"fUSD",-1500.0,0.00029766,2,"2024-06-02T21:30:47.074",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411747,1717363847084,"fUSD",-1421.409424,0.000298,2,"2024-06-02T21:30:47.084",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411748,1717363847096,"fUSD",-150.0,0.00029805,2,"2024-06-02T21:30:47.096",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411749,1717363847106,"fUSD",-150.0,0.00029815,2,"2024-06-02T21:30:47.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411750,1717363847116,"fUSD",-150.0,0.00029832,2,"2024-06-02T21:30:47.116",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411751,1717363847126,"fUSD",-2819.14234171,0.00029856,2,"2024-06-02T21:30:47.126",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411752,1717363847135,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411753,1717363847145,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.145",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411754,1717363847155,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.155",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411755,1717363847164,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411756,1717363847175,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.175",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411757,1717363847186,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.186",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411758,1717363847196,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.196",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411759,1717363847206,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.206",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411760,1717363847216,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.216",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411761,1717363847226,"fUSD",-150.83,0.00029863,2,"2024-06-02T21:30:47.226",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411762,1717363847236,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.236",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411763,1717363847246,"fUSD",-150.0,0.00029863,2,"2024-06-02T21:30:47.246",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411764,1717363847256,"fUSD",-150.0,0.00029873,2,"2024-06-02T21:30:47.256",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411765,1717363847268,"fUSD",-150.0,0.00029877,2,"2024-06-02T21:30:47.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411766,1717363847278,"fUSD",-500.0,0.0002989,3,"2024-06-02T21:30:47.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411767,1717363847287,"fUSD",-2009.24235392,0.000299,2,"2024-06-02T21:30:47.287",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411768,1717363847297,"fUSD",-150.0,0.00029932,2,"2024-06-02T21:30:47.297",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411769,1717363847306,"fUSD",-150.0,0.00029971,2,"2024-06-02T21:30:47.306",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411770,1717363847315,"fUSD",-162.45290093,0.00029975,2,"2024-06-02T21:30:47.315",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411771,1717363847324,"fUSD",-150.0,0.00029975,2,"2024-06-02T21:30:47.324",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411772,1717363847334,"fUSD",-1065.89322203,0.00029979,2,"2024-06-02T21:30:47.334",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411773,1717363847345,"fUSD",-268.78049174,0.00029979,2,"2024-06-02T21:30:47.345",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411774,1717363847360,"fUSD",-361.9806066,0.00029979,10,"2024-06-02T21:30:47.360",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411775,1717363847369,"fUSD",-2366.67503742,0.0002998,2,"2024-06-02T21:30:47.369",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411776,1717363847379,"fUSD",-785.08586126,0.0002998,2,"2024-06-02T21:30:47.379",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411777,1717363847388,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.388",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411778,1717363847399,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.399",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411779,1717363847408,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.408",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411780,1717363847418,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:30:47.418",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411781,1717363847428,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.428",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411782,1717363847440,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.440",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411783,1717363847450,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.450",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411784,1717363847459,"fUSD",-843.06,0.00029981,2,"2024-06-02T21:30:47.459",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411785,1717363847468,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:30:47.468",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411786,1717363847477,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.477",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411787,1717363847487,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:30:47.487",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411788,1717363847496,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:30:47.496",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411789,1717363847505,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.505",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411790,1717363847515,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:30:47.515",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411791,1717363847525,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:30:47.525",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411792,1717363847535,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.535",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411793,1717363847544,"fUSD",-705.29,0.00029981,2,"2024-06-02T21:30:47.544",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411794,1717363847553,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:30:47.553",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411795,1717363847562,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.562",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411796,1717363847571,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:30:47.571",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411797,1717363847580,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:30:47.580",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411798,1717363847589,"fUSD",-150.0,0.00029981,2,"2024-06-02T21:30:47.589",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411799,1717363847598,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:30:47.598",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411800,1717363847607,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:30:47.607",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411801,1717363847618,"fUSD",-352.8,0.00029981,2,"2024-06-02T21:30:47.618",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411802,1717363847627,"fUSD",-163.91,0.00029981,2,"2024-06-02T21:30:47.627",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411803,1717363847636,"fUSD",-214.02,0.00029981,2,"2024-06-02T21:30:47.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411804,1717363847645,"fUSD",-5702.70709465,0.0003,2,"2024-06-02T21:30:47.645",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411805,1717363847654,"fUSD",-5000.0,0.0003,7,"2024-06-02T21:30:47.654",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411806,1717363847663,"fUSD",-1895.212565,0.0003,2,"2024-06-02T21:30:47.663",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411807,1717363847672,"fUSD",-200.0,0.0003,2,"2024-06-02T21:30:47.672",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411808,1717363847681,"fUSD",-1500.0,0.0003,5,"2024-06-02T21:30:47.681",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411809,1717363847690,"fUSD",-150.0,0.00030055,2,"2024-06-02T21:30:47.690",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411810,1717363847700,"fUSD",-150.0,0.00030066,2,"2024-06-02T21:30:47.700",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411811,1717363847708,"fUSD",-1500.0,0.00030071,2,"2024-06-02T21:30:47.708",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411812,1717363847717,"fUSD",-1178.15694375,0.00030088,2,"2024-06-02T21:30:47.717",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411813,1717363847727,"fUSD",-30000.0,0.000301,5,"2024-06-02T21:30:47.727",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411814,1717363847735,"fUSD",-1500.0,0.00030106,2,"2024-06-02T21:30:47.735",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411815,1717363847745,"fUSD",-150.0,0.00030116,2,"2024-06-02T21:30:47.745",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411816,1717363847754,"fUSD",-500.0,0.00030136,5,"2024-06-02T21:30:47.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411817,1717363847763,"fUSD",-294.23685675,0.00030147,2,"2024-06-02T21:30:47.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411818,1717363847773,"fUSD",-150.0,0.00030166,2,"2024-06-02T21:30:47.773",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411819,1717363847782,"fUSD",-2369.015707,0.000302,2,"2024-06-02T21:30:47.782",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411820,1717363847792,"fUSD",-150.0,0.00030207,2,"2024-06-02T21:30:47.792",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411821,1717363847801,"fUSD",-718.3503353,0.00030247,4,"2024-06-02T21:30:47.801",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411822,1717363847810,"fUSD",-5000.0,0.00030247,2,"2024-06-02T21:30:47.810",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411823,1717363847819,"fUSD",-1486.22934269,0.00030247,4,"2024-06-02T21:30:47.819",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411824,1717363847829,"fUSD",-3353.29502415,0.00030248,5,"2024-06-02T21:30:47.829",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411825,1717363847838,"fUSD",-150.0,0.00030281,2,"2024-06-02T21:30:47.838",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411826,1717363847847,"fUSD",-150.0,0.00030315,2,"2024-06-02T21:30:47.847",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411827,1717363847856,"fUSD",-2819.14234171,0.00030333,15,"2024-06-02T21:30:47.856",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411828,1717363847866,"fUSD",-150.0,0.00030338,2,"2024-06-02T21:30:47.866",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411829,1717363847875,"fUSD",-150.0,0.00030339,2,"2024-06-02T21:30:47.875",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411830,1717363847885,"fUSD",-150.0,0.00030368,2,"2024-06-02T21:30:47.885",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411831,1717363847895,"fUSD",-150.0,0.00030379,2,"2024-06-02T21:30:47.895",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411832,1717363847905,"fUSD",-150.0,0.00030383,2,"2024-06-02T21:30:47.905",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411833,1717363847914,"fUSD",-294.23685673,0.00030397,2,"2024-06-02T21:30:47.914",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411834,1717363847924,"fUSD",-1000.0,0.000304,2,"2024-06-02T21:30:47.924",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411835,1717363847933,"fUSD",-345.0,0.000304,3,"2024-06-02T21:30:47.933",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411836,1717363847942,"fUSD",-150.0,0.000304,6,"2024-06-02T21:30:47.942",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411837,1717363847951,"fUSD",-1989.9969115,0.00030477,2,"2024-06-02T21:30:47.951",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411838,1717363847960,"fUSD",-12061.6791856,0.00030477,2,"2024-06-02T21:30:47.960",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411839,1717363847970,"fUSD",-461.6196074,0.00030477,2,"2024-06-02T21:30:47.970",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411840,1717363847979,"fUSD",-1149.6792301,0.00030477,2,"2024-06-02T21:30:47.979",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411841,1717363847988,"fUSD",-205.30156829,0.00030478,4,"2024-06-02T21:30:47.988",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411842,1717363847998,"fUSD",-242.98912964,0.00030478,4,"2024-06-02T21:30:47.998",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411843,1717363848007,"fUSD",-168.21493625,0.00030478,4,"2024-06-02T21:30:48.007",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411844,1717363848017,"fUSD",-4435.34211373,0.00030478,4,"2024-06-02T21:30:48.017",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411845,1717363848026,"fUSD",-1274.59491522,0.00030478,4,"2024-06-02T21:30:48.026",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411846,1717363848036,"fUSD",-2429.12868444,0.00030479,4,"2024-06-02T21:30:48.036",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411847,1717363848045,"fUSD",-415.55492983,0.00030479,4,"2024-06-02T21:30:48.045",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411848,1717363848054,"fUSD",-524.41258543,0.00030479,4,"2024-06-02T21:30:48.054",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411849,1717363848063,"fUSD",-150.0,0.00030479,2,"2024-06-02T21:30:48.063",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411850,1717363848074,"fUSD",-32975.47522213,0.0003048,2,"2024-06-02T21:30:48.074",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411851,1717363848083,"fUSD",-2000.0,0.0003048,2,"2024-06-02T21:30:48.083",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411852,1717363848093,"fUSD",-200.0,0.0003048,2,"2024-06-02T21:30:48.093",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411853,1717363848104,"fUSD",-412.73599021,0.00030498,4,"2024-06-02T21:30:48.104",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411854,1717363848114,"fUSD",-7470.0,0.000305,5,"2024-06-02T21:30:48.114",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411855,1717363848123,"fUSD",-1000.0,0.000305,2,"2024-06-02T21:30:48.123",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411856,1717363848132,"fUSD",-150.0,0.000305,2,"2024-06-02T21:30:48.132",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411857,1717363848142,"fUSD",-10342.598973,0.000305,2,"2024-06-02T21:30:48.142",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411858,1717363848151,"fUSD",-3316.62199,0.000305,2,"2024-06-02T21:30:48.151",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411859,1717363848160,"fUSD",-30000.0,0.000305,4,"2024-06-02T21:30:48.160",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411860,1717363848170,"fUSD",-1500.0,0.000305,5,"2024-06-02T21:30:48.170",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411861,1717363848181,"fUSD",-150.0,0.00030509,2,"2024-06-02T21:30:48.181",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411862,1717363848191,"fUSD",-162.45290093,0.00030513,15,"2024-06-02T21:30:48.191",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411863,1717363848201,"fUSD",-150.0,0.00030558,2,"2024-06-02T21:30:48.201",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411864,1717363848360,"fUSD",-631.28742443,0.00030559,5,"2024-06-02T21:30:48.360",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411865,1717363848369,"fUSD",-191.26110393,0.0003059,2,"2024-06-02T21:30:48.369",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411866,1717363848379,"fUSD",-7535.53144407,0.00030596,4,"2024-06-02T21:30:48.379",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411867,1717363848389,"fUSD",-7927.75457232,0.00030596,4,"2024-06-02T21:30:48.389",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411868,1717363848399,"fUSD",-250000.0,0.000306,7,"2024-06-02T21:30:48.399",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411869,1717363848410,"fUSD",-487.0,0.000306,15,"2024-06-02T21:30:48.410",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411870,1717363848420,"fUSD",-2000.0,0.000306,3,"2024-06-02T21:30:48.420",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411871,1717363848429,"fUSD",-4164.13723627,0.000306,2,"2024-06-02T21:30:48.429",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411872,1717363848441,"fUSD",-167.91712553,0.000306,2,"2024-06-02T21:30:48.441",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411873,1717363848453,"fUSD",-340.0,0.000306,3,"2024-06-02T21:30:48.453",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411874,1717363848474,"fUSD",-162.04610811,0.000306,2,"2024-06-02T21:30:48.474",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411875,1717363848486,"fUSD",-150.0,0.00030616,2,"2024-06-02T21:30:48.486",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411876,1717363848496,"fUSD",-294.23685673,0.00030648,2,"2024-06-02T21:30:48.496",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411877,1717363848506,"fUSD",-150.70124754,0.00030649,7,"2024-06-02T21:30:48.506",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411878,1717363848515,"fUSD",-151.0,0.00030653,2,"2024-06-02T21:30:48.515",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411879,1717363848525,"fUSD",-150.0,0.00030685,2,"2024-06-02T21:30:48.525",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411880,1717363848536,"fUSD",-150.0,0.00030685,2,"2024-06-02T21:30:48.536",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411881,1717363848545,"fUSD",-150.0,0.00030685,2,"2024-06-02T21:30:48.545",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411882,1717363848556,"fUSD",-44757.02664791,0.0003069,2,"2024-06-02T21:30:48.556",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411883,1717363848566,"fUSD",-151.15,0.0003069,2,"2024-06-02T21:30:48.566",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411884,1717363848576,"fUSD",-155.0,0.00030696,2,"2024-06-02T21:30:48.576",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411885,1717363848588,"fUSD",-155.33073223,0.00030696,2,"2024-06-02T21:30:48.588",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411886,1717363848599,"fUSD",-224.73219241,0.00030698,4,"2024-06-02T21:30:48.599",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411887,1717363848610,"fUSD",-162.97578809,0.00030698,4,"2024-06-02T21:30:48.610",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411888,1717363848619,"fUSD",-19531.59683746,0.00030698,4,"2024-06-02T21:30:48.619",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411889,1717363848629,"fUSD",-155.08580722,0.00030698,4,"2024-06-02T21:30:48.629",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411890,1717363848639,"fUSD",-272.46761698,0.00030698,4,"2024-06-02T21:30:48.639",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411891,1717363848648,"fUSD",-411.78076722,0.00030698,2,"2024-06-02T21:30:48.648",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411892,1717363848660,"fUSD",-155.40824956,0.00030698,2,"2024-06-02T21:30:48.660",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411893,1717363848671,"fUSD",-155.37516686,0.00030698,2,"2024-06-02T21:30:48.671",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411894,1717363848683,"fUSD",-7600.0,0.00030698,4,"2024-06-02T21:30:48.683",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411895,1717363848694,"fUSD",-151.0,0.00030698,7,"2024-06-02T21:30:48.694",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411896,1717363848703,"fUSD",-163.10378917,0.00030699,10,"2024-06-02T21:30:48.703",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411897,1717363848713,"fUSD",-263.0,0.000307,5,"2024-06-02T21:30:48.713",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411898,1717363848722,"fUSD",-10692.63311802,0.000307,7,"2024-06-02T21:30:48.722",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411899,1717363848738,"fUSD",-4611.62321191,0.000307,7,"2024-06-02T21:30:48.738",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411900,1717363848750,"fUSD",-6634.45000001,0.000307,7,"2024-06-02T21:30:48.750",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411904,1717363898051,"fUSD",1250.0,0.000181,10,"2024-06-02T21:31:38.051",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411923,1717365032754,"fUSD",-458.8334922,0.00016711,2,"2024-06-02T21:50:32.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411924,1717365032763,"fUSD",-179.56,0.00016712,2,"2024-06-02T21:50:32.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411925,1717365032773,"fUSD",-21.4305078,0.00017099,2,"2024-06-02T21:50:32.773",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411928,1717365032789,"fUSD",-459.6794922,0.00017099,2,"2024-06-02T21:50:32.789",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411929,1717365032798,"fUSD",-179.42004739,0.00018,2,"2024-06-02T21:50:32.798",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411932,1717365032809,"fUSD",-42.85702069,0.00018,2,"2024-06-02T21:50:32.809",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411933,1717365032819,"fUSD",-180.49588351,0.000181,2,"2024-06-02T21:50:32.819",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411934,1717365032829,"fUSD",-170.8674958,0.000181,2,"2024-06-02T21:50:32.829",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411935,1717365032912,"fUSD",-51.40957215,0.000181,2,"2024-06-02T21:50:32.912",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411936,1717365032921,"fUSD",-222.27706795,0.000182,2,"2024-06-02T21:50:32.921",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411937,1717365032930,"fUSD",-500.0,0.00018202,2,"2024-06-02T21:50:32.930",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411938,1717365032939,"fUSD",-3926.35,0.00018202,2,"2024-06-02T21:50:32.939",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411939,1717365032948,"fUSD",-1498.66,0.00018202,6,"2024-06-02T21:50:32.948",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411940,1717365032957,"fUSD",-278.26,0.00018202,2,"2024-06-02T21:50:32.957",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411941,1717365032966,"fUSD",-602.4,0.00018241,2,"2024-06-02T21:50:32.966",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411942,1717365032975,"fUSD",-150.0,0.00018299,2,"2024-06-02T21:50:32.975",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411943,1717365032984,"fUSD",-222.27706795,0.000183,2,"2024-06-02T21:50:32.984",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411944,1717365032993,"fUSD",-1211.85,0.000183,2,"2024-06-02T21:50:32.993",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411945,1717365033002,"fUSD",-509.83,0.000183,2,"2024-06-02T21:50:33.002",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411946,1717365033011,"fUSD",-250.0,0.0001832,2,"2024-06-02T21:50:33.011",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411947,1717365033020,"fUSD",-500.0,0.00018323,2,"2024-06-02T21:50:33.020",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411948,1717365033029,"fUSD",-222.27706795,0.000184,2,"2024-06-02T21:50:33.029",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411949,1717365033039,"fUSD",-150.0,0.00018491,2,"2024-06-02T21:50:33.039",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411950,1717365033048,"fUSD",-222.27706795,0.000185,2,"2024-06-02T21:50:33.048",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411951,1717365033058,"fUSD",-2751.0,0.00018571,2,"2024-06-02T21:50:33.058",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411952,1717365033068,"fUSD",-222.27706795,0.000186,2,"2024-06-02T21:50:33.068",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411953,1717365033077,"fUSD",-222.27706795,0.000187,2,"2024-06-02T21:50:33.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411954,1717365033087,"fUSD",-222.27706795,0.000188,2,"2024-06-02T21:50:33.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411955,1717365033097,"fUSD",-222.27706795,0.000189,2,"2024-06-02T21:50:33.097",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411956,1717365033106,"fUSD",-222.27706795,0.00019,2,"2024-06-02T21:50:33.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411957,1717365033115,"fUSD",-250.0,0.00019017,2,"2024-06-02T21:50:33.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411958,1717365033126,"fUSD",-499.99,0.00019017,2,"2024-06-02T21:50:33.126",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411959,1717365033135,"fUSD",-222.27706795,0.000191,2,"2024-06-02T21:50:33.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411960,1717365033145,"fUSD",-3926.35,0.00019112,2,"2024-06-02T21:50:33.145",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411961,1717365033155,"fUSD",-23890.0,0.00019137,2,"2024-06-02T21:50:33.155",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411962,1717365033164,"fUSD",-5618.47,0.00019182,2,"2024-06-02T21:50:33.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411963,1717365033173,"fUSD",-222.27706795,0.000192,2,"2024-06-02T21:50:33.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411964,1717365033182,"fUSD",-327.28,0.00019218,2,"2024-06-02T21:50:33.182",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411965,1717365033191,"fUSD",-222.27706795,0.000193,2,"2024-06-02T21:50:33.191",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411966,1717365033201,"fUSD",-5980.13,0.00019335,2,"2024-06-02T21:50:33.201",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411967,1717365033210,"fUSD",-488.52,0.00019335,2,"2024-06-02T21:50:33.210",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411968,1717365033219,"fUSD",-200.0,0.00019349,2,"2024-06-02T21:50:33.219",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411969,1717365033228,"fUSD",-1000.94,0.00019363,2,"2024-06-02T21:50:33.228",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411970,1717365033237,"fUSD",-481.11,0.00019363,2,"2024-06-02T21:50:33.237",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411971,1717365033247,"fUSD",-222.27706795,0.000194,2,"2024-06-02T21:50:33.247",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411972,1717365033256,"fUSD",-222.27706795,0.000195,2,"2024-06-02T21:50:33.256",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411973,1717365033265,"fUSD",-151.25,0.00019583,2,"2024-06-02T21:50:33.265",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411974,1717365033275,"fUSD",-222.27706795,0.000196,2,"2024-06-02T21:50:33.275",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411975,1717365033285,"fUSD",-169.69,0.00019673,2,"2024-06-02T21:50:33.285",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411976,1717365033294,"fUSD",-222.27706795,0.000197,2,"2024-06-02T21:50:33.294",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411977,1717365033303,"fUSD",-222.27706795,0.000198,2,"2024-06-02T21:50:33.303",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411978,1717365033314,"fUSD",-166.1,0.00019813,2,"2024-06-02T21:50:33.314",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411979,1717365033325,"fUSD",-222.27706795,0.000199,2,"2024-06-02T21:50:33.325",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411980,1717365033334,"fUSD",-11461.88674566,0.000199,2,"2024-06-02T21:50:33.334",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411981,1717365033343,"fUSD",-323.88535798,0.0001999,2,"2024-06-02T21:50:33.343",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411982,1717365033354,"fUSD",-268.8570025,0.00019993,2,"2024-06-02T21:50:33.354",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411983,1717365033363,"fUSD",-184.0,0.00019998,2,"2024-06-02T21:50:33.363",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411984,1717365033372,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.372",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411985,1717365033382,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.382",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411986,1717365033391,"fUSD",-306.46341845,0.00019999,2,"2024-06-02T21:50:33.391",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411987,1717365033401,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.401",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411988,1717365033411,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.411",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411989,1717365033421,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.421",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411990,1717365033431,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.431",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411991,1717365033440,"fUSD",-633.12783713,0.00019999,2,"2024-06-02T21:50:33.440",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411992,1717365033449,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.449",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411993,1717365033459,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.459",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411994,1717365033468,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.468",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411995,1717365033479,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.479",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411996,1717365033488,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.488",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411997,1717365033498,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.498",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411998,1717365033507,"fUSD",-513.29249511,0.00019999,2,"2024-06-02T21:50:33.507",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328411999,1717365033517,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.517",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412000,1717365033526,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.526",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412001,1717365033537,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.537",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412002,1717365033547,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.547",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412003,1717365033558,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.558",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412004,1717365033567,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.567",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412005,1717365033577,"fUSD",-483.56020658,0.00019999,2,"2024-06-02T21:50:33.577",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412006,1717365033587,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.587",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412007,1717365033597,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.597",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412008,1717365033606,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.606",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412009,1717365033615,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.615",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412010,1717365033625,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.625",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412011,1717365033634,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.634",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412012,1717365033644,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.644",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412013,1717365033653,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.653",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412014,1717365033663,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.663",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412015,1717365033673,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412016,1717365033682,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.682",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412017,1717365033692,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.692",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412018,1717365033701,"fUSD",-485.9292836,0.00019999,2,"2024-06-02T21:50:33.701",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412019,1717365033711,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.711",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412020,1717365033720,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.720",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412021,1717365033730,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.730",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412022,1717365033740,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.740",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412023,1717365033750,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.750",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412024,1717365033759,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.759",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412025,1717365033769,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.769",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412026,1717365033780,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.780",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412027,1717365033791,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.791",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412028,1717365033800,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.800",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412029,1717365033810,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.810",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412030,1717365033821,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.821",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412031,1717365033831,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.831",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412032,1717365033841,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.841",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412033,1717365033850,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.850",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412034,1717365033859,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.859",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412035,1717365033869,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.869",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412036,1717365033879,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.879",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412037,1717365033889,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.889",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412038,1717365033898,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.898",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412039,1717365033908,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.908",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412040,1717365033917,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.917",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412041,1717365033927,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.927",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412042,1717365033937,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.937",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412043,1717365033946,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.946",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412044,1717365033955,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.955",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412045,1717365033965,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.965",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412046,1717365033974,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.974",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412047,1717365033983,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.983",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412048,1717365033993,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:33.993",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412049,1717365034002,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.002",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412050,1717365034011,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.011",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412051,1717365034021,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.021",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412052,1717365034031,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.031",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412053,1717365034040,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.040",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412054,1717365034050,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.050",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412055,1717365034059,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.059",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412056,1717365034069,"fUSD",-550.0,0.00019999,2,"2024-06-02T21:50:34.069",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412057,1717365034078,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.078",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412058,1717365034088,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.088",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412059,1717365034097,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.097",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412060,1717365034106,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412061,1717365034117,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.117",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412062,1717365034127,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.127",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412063,1717365034137,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.137",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412064,1717365034148,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.148",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412065,1717365034158,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.158",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412066,1717365034168,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.168",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412067,1717365034177,"fUSD",-500.0,0.00019999,2,"2024-06-02T21:50:34.177",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412068,1717365034188,"fUSD",-1010.14454915,0.0002,2,"2024-06-02T21:50:34.188",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412069,1717365034198,"fUSD",-155.0,0.0002,2,"2024-06-02T21:50:34.198",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412070,1717365034208,"fUSD",-189065.69294696,0.0002,4,"2024-06-02T21:50:34.208",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412071,1717365034218,"fUSD",-30029.94,0.0002,2,"2024-06-02T21:50:34.218",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412072,1717365034228,"fUSD",-3926.35,0.00020022,2,"2024-06-02T21:50:34.228",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412073,1717365034238,"fUSD",-226.50923576,0.000201,2,"2024-06-02T21:50:34.238",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412074,1717365034248,"fUSD",-210.0,0.00020129,2,"2024-06-02T21:50:34.248",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412075,1717365034257,"fUSD",-174.36,0.00020269,2,"2024-06-02T21:50:34.257",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412076,1717365034268,"fUSD",-1000.0,0.00020355,2,"2024-06-02T21:50:34.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412077,1717365034278,"fUSD",-175.235,0.00020592,2,"2024-06-02T21:50:34.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412078,1717365034287,"fUSD",-175.235,0.00020685,2,"2024-06-02T21:50:34.287",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412079,1717365034297,"fUSD",-175.235,0.00020779,2,"2024-06-02T21:50:34.297",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412080,1717365034307,"fUSD",-175.235,0.00020874,2,"2024-06-02T21:50:34.307",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412081,1717365034317,"fUSD",-3926.35,0.00020932,2,"2024-06-02T21:50:34.317",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412082,1717365034327,"fUSD",-175.235,0.0002097,2,"2024-06-02T21:50:34.327",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412083,1717365034338,"fUSD",-300.0,0.0002099,2,"2024-06-02T21:50:34.338",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412084,1717365034348,"fUSD",-175.235,0.00021066,2,"2024-06-02T21:50:34.348",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412085,1717365034358,"fUSD",-175.235,0.00021164,2,"2024-06-02T21:50:34.358",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412086,1717365034368,"fUSD",-175.235,0.00021262,2,"2024-06-02T21:50:34.368",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412087,1717365034378,"fUSD",-175.235,0.00021361,2,"2024-06-02T21:50:34.378",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412088,1717365034388,"fUSD",-175.235,0.00021461,2,"2024-06-02T21:50:34.388",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412089,1717365034398,"fUSD",-481.11,0.00021627,2,"2024-06-02T21:50:34.398",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412090,1717365034408,"fUSD",-3926.35,0.00021842,2,"2024-06-02T21:50:34.408",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412091,1717365034417,"fUSD",-328.6,0.00021918,2,"2024-06-02T21:50:34.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412092,1717365034427,"fUSD",-177.17,0.00021918,2,"2024-06-02T21:50:34.427",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412093,1717365034437,"fUSD",-250.0,0.00021918,2,"2024-06-02T21:50:34.437",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412094,1717365034446,"fUSD",-5618.47,0.00021922,2,"2024-06-02T21:50:34.446",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412095,1717365034456,"fUSD",-150.0,0.0002206,2,"2024-06-02T21:50:34.456",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412096,1717365034466,"fUSD",-273.0,0.00022142,2,"2024-06-02T21:50:34.466",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412097,1717365034475,"fUSD",-11461.88674564,0.00022299,2,"2024-06-02T21:50:34.475",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412098,1717365034485,"fUSD",-300.0,0.0002236,2,"2024-06-02T21:50:34.485",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412099,1717365034615,"fUSD",-2214.0,0.000226,2,"2024-06-02T21:50:34.615",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412100,1717365034626,"fUSD",-250.0,0.00022608,2,"2024-06-02T21:50:34.626",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412101,1717365034636,"fUSD",-268.8570025,0.00022644,2,"2024-06-02T21:50:34.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412102,1717365034645,"fUSD",-1000.0,0.00022899,2,"2024-06-02T21:50:34.645",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412103,1717365034655,"fUSD",-163.0,0.00022998,2,"2024-06-02T21:50:34.655",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412104,1717365034664,"fUSD",-350.0,0.00023156,2,"2024-06-02T21:50:34.664",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412105,1717365034674,"fUSD",-11729.0,0.000232,3,"2024-06-02T21:50:34.674",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412106,1717365034683,"fUSD",-11729.0,0.000237,5,"2024-06-02T21:50:34.683",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412107,1717365034692,"fUSD",-545.54297139,0.00023704,2,"2024-06-02T21:50:34.692",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412108,1717365034702,"fUSD",-481.11,0.00023891,2,"2024-06-02T21:50:34.702",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412109,1717365034711,"fUSD",-683.58,0.00024174,2,"2024-06-02T21:50:34.711",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412110,1717365034720,"fUSD",-3896.23,0.00024174,2,"2024-06-02T21:50:34.720",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412111,1717365034730,"fUSD",-360.8718556,0.0002421,2,"2024-06-02T21:50:34.730",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412112,1717365034739,"fUSD",-180.0,0.0002423,2,"2024-06-02T21:50:34.739",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412113,1717365034749,"fUSD",-427.98,0.00024384,2,"2024-06-02T21:50:34.749",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412114,1717365034758,"fUSD",-5618.47,0.00024661,2,"2024-06-02T21:50:34.758",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412115,1717365034767,"fUSD",-346.52705223,0.00024667,2,"2024-06-02T21:50:34.767",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412116,1717365034777,"fUSD",-11461.88674564,0.00024698,2,"2024-06-02T21:50:34.777",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412117,1717365034790,"fUSD",-166.1,0.00024767,2,"2024-06-02T21:50:34.790",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412118,1717365034799,"fUSD",-14441.4876278,0.00024798,2,"2024-06-02T21:50:34.799",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412119,1717365034808,"fUSD",-14441.48762777,0.00024798,2,"2024-06-02T21:50:34.808",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412120,1717365034818,"fUSD",-14441.48762777,0.00024798,2,"2024-06-02T21:50:34.818",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412121,1717365034828,"fUSD",-14441.48762777,0.00024798,2,"2024-06-02T21:50:34.828",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412122,1717365034838,"fUSD",-814.31472748,0.00024799,2,"2024-06-02T21:50:34.838",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412123,1717365034847,"fUSD",-814.31472745,0.00024799,2,"2024-06-02T21:50:34.847",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412124,1717365034856,"fUSD",-814.31472745,0.00024799,2,"2024-06-02T21:50:34.856",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412125,1717365034868,"fUSD",-814.31472745,0.00024799,2,"2024-06-02T21:50:34.868",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412126,1717365034878,"fUSD",-1250.0,0.00025,2,"2024-06-02T21:50:34.878",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412127,1717365034887,"fUSD",-325.53303523,0.00025,2,"2024-06-02T21:50:34.887",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412128,1717365034896,"fUSD",-1000.0,0.00025205,2,"2024-06-02T21:50:34.896",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412129,1717365034905,"fUSD",-268.8570025,0.00025295,2,"2024-06-02T21:50:34.905",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412130,1717365034915,"fUSD",-1274.90079038,0.00025299,2,"2024-06-02T21:50:34.915",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412131,1717365034924,"fUSD",-1000.0,0.00025443,2,"2024-06-02T21:50:34.924",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412132,1717365034933,"fUSD",-602.4,0.00025538,2,"2024-06-02T21:50:34.933",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412133,1717365034943,"fUSD",-814.31472745,0.00025806,2,"2024-06-02T21:50:34.943",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412134,1717365034952,"fUSD",-14441.48762777,0.00025811,2,"2024-06-02T21:50:34.952",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412135,1717365034961,"fUSD",-191.12,0.0002589,2,"2024-06-02T21:50:34.961",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412136,1717365034972,"fUSD",-163.0,0.00025998,2,"2024-06-02T21:50:34.972",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412137,1717365034981,"fUSD",-481.11,0.00026155,2,"2024-06-02T21:50:34.981",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412138,1717365034991,"fUSD",-13050.49,0.00026301,2,"2024-06-02T21:50:34.991",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412139,1717365034999,"fUSD",-2678.99,0.00026446,2,"2024-06-02T21:50:34.999",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412140,1717365035009,"fUSD",-2678.99,0.00026453,2,"2024-06-02T21:50:35.009",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412141,1717365035018,"fUSD",-2678.99,0.0002646,2,"2024-06-02T21:50:35.018",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412142,1717365035027,"fUSD",-2678.99,0.00026467,2,"2024-06-02T21:50:35.027",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412143,1717365035038,"fUSD",-2678.99,0.00026474,2,"2024-06-02T21:50:35.038",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412144,1717365035047,"fUSD",-2678.99,0.00026481,2,"2024-06-02T21:50:35.047",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412145,1717365035056,"fUSD",-2678.99,0.00026488,2,"2024-06-02T21:50:35.056",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412146,1717365035065,"fUSD",-2678.99,0.00026495,2,"2024-06-02T21:50:35.065",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412147,1717365035076,"fUSD",-2678.99,0.00026501,2,"2024-06-02T21:50:35.076",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412148,1717365035085,"fUSD",-2678.99,0.00026508,2,"2024-06-02T21:50:35.085",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412149,1717365035095,"fUSD",-2678.99,0.00026515,2,"2024-06-02T21:50:35.095",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412150,1717365035106,"fUSD",-2678.99,0.00026522,2,"2024-06-02T21:50:35.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412151,1717365035115,"fUSD",-2678.99,0.00026529,2,"2024-06-02T21:50:35.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412152,1717365035126,"fUSD",-2678.99,0.00026536,2,"2024-06-02T21:50:35.126",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412153,1717365035135,"fUSD",-2678.99,0.00026543,2,"2024-06-02T21:50:35.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412154,1717365035144,"fUSD",-2678.99,0.0002655,2,"2024-06-02T21:50:35.144",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412155,1717365035154,"fUSD",-2678.99,0.00026557,2,"2024-06-02T21:50:35.154",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412156,1717365035163,"fUSD",-2678.99,0.00026564,2,"2024-06-02T21:50:35.163",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412157,1717365035177,"fUSD",-2678.99,0.00026571,2,"2024-06-02T21:50:35.177",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412158,1717365035186,"fUSD",-2678.99,0.00026578,2,"2024-06-02T21:50:35.186",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412159,1717365035197,"fUSD",-2053.44124277,0.000266,2,"2024-06-02T21:50:35.197",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412160,1717365035207,"fUSD",-254.94952496,0.00026689,2,"2024-06-02T21:50:35.207",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412161,1717365035218,"fUSD",-23445.03544886,0.00026699,5,"2024-06-02T21:50:35.218",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412162,1717365035227,"fUSD",-1300.0,0.00027,2,"2024-06-02T21:50:35.227",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412163,1717365035237,"fUSD",-150.0,0.00027,2,"2024-06-02T21:50:35.237",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412164,1717365035246,"fUSD",-814.31472745,0.00027282,2,"2024-06-02T21:50:35.246",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412165,1717365035255,"fUSD",-14441.48762777,0.00027289,2,"2024-06-02T21:50:35.255",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412166,1717365035264,"fUSD",-420.63866142,0.0002739,2,"2024-06-02T21:50:35.264",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412167,1717365035274,"fUSD",-150.0,0.00027397,2,"2024-06-02T21:50:35.274",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412168,1717365035283,"fUSD",-1500.0,0.00027891,2,"2024-06-02T21:50:35.283",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412169,1717365035293,"fUSD",-268.8570025,0.00027945,2,"2024-06-02T21:50:35.293",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412170,1717365035302,"fUSD",-1000.0,0.00027988,2,"2024-06-02T21:50:35.302",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412171,1717365035311,"fUSD",-8916.99460983,0.00028,2,"2024-06-02T21:50:35.311",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412172,1717365035321,"fUSD",-150.0,0.00028118,2,"2024-06-02T21:50:35.321",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412173,1717365035331,"fUSD",-1500.0,0.00028381,2,"2024-06-02T21:50:35.331",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412174,1717365035343,"fUSD",-481.11,0.00028419,2,"2024-06-02T21:50:35.343",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412175,1717365035352,"fUSD",-257.0,0.00028593,5,"2024-06-02T21:50:35.352",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412176,1717365035362,"fUSD",-814.31472745,0.00028759,2,"2024-06-02T21:50:35.362",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412177,1717365035371,"fUSD",-14441.48762777,0.00028767,2,"2024-06-02T21:50:35.371",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412178,1717365035380,"fUSD",-150.0,0.00028839,2,"2024-06-02T21:50:35.380",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412179,1717365035390,"fUSD",-275.5395,0.00028899,2,"2024-06-02T21:50:35.390",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412180,1717365035399,"fUSD",-265.68702935,0.000289,2,"2024-06-02T21:50:35.399",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412181,1717365035408,"fUSD",-346.52705223,0.00028934,2,"2024-06-02T21:50:35.408",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412182,1717365035417,"fUSD",-800.0,0.00028959,2,"2024-06-02T21:50:35.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412183,1717365035427,"fUSD",-155.0,0.00028997,2,"2024-06-02T21:50:35.427",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412184,1717365035436,"fUSD",-155.0,0.00028997,2,"2024-06-02T21:50:35.436",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412185,1717365035446,"fUSD",-163.0,0.00028998,2,"2024-06-02T21:50:35.446",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412186,1717365035456,"fUSD",-155.19970267,0.00028998,2,"2024-06-02T21:50:35.456",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412187,1717365035465,"fUSD",-345.11104325,0.00028998,2,"2024-06-02T21:50:35.465",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412188,1717365035474,"fUSD",-155.0,0.00028999,2,"2024-06-02T21:50:35.474",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412189,1717365035483,"fUSD",-155.0,0.00028999,2,"2024-06-02T21:50:35.483",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412190,1717365035493,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T21:50:35.493",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412191,1717365035502,"fUSD",-1350.0,0.00029,2,"2024-06-02T21:50:35.502",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412192,1717365035512,"fUSD",-163.91,0.00029159,2,"2024-06-02T21:50:35.512",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412193,1717365035521,"fUSD",-163.91,0.00029159,2,"2024-06-02T21:50:35.521",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412194,1717365035531,"fUSD",-163.91,0.00029159,2,"2024-06-02T21:50:35.531",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412195,1717365035541,"fUSD",-150.0,0.00029208,2,"2024-06-02T21:50:35.541",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412196,1717365035551,"fUSD",-150.0,0.00029232,2,"2024-06-02T21:50:35.551",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412197,1717365035560,"fUSD",-150.0,0.00029241,2,"2024-06-02T21:50:35.560",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412198,1717365035569,"fUSD",-150.0,0.00029296,2,"2024-06-02T21:50:35.569",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412199,1717365035580,"fUSD",-150.0,0.00029309,2,"2024-06-02T21:50:35.580",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412200,1717365035590,"fUSD",-150.0,0.00029388,2,"2024-06-02T21:50:35.590",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412201,1717365035600,"fUSD",-150.0,0.00029454,2,"2024-06-02T21:50:35.600",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412202,1717365035611,"fUSD",-150.0,0.00029492,2,"2024-06-02T21:50:35.611",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412203,1717365035622,"fUSD",-150.0,0.00029493,2,"2024-06-02T21:50:35.622",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412204,1717365035632,"fUSD",-150.0,0.00029545,2,"2024-06-02T21:50:35.632",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412205,1717365035642,"fUSD",-150.0,0.00029556,2,"2024-06-02T21:50:35.642",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412206,1717365035651,"fUSD",-150.0,0.0002956,2,"2024-06-02T21:50:35.651",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412207,1717365035660,"fUSD",-150.0,0.00029573,2,"2024-06-02T21:50:35.660",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412208,1717365035669,"fUSD",-150.0,0.00029603,2,"2024-06-02T21:50:35.669",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412209,1717365035678,"fUSD",-150.0,0.00029615,2,"2024-06-02T21:50:35.678",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412210,1717365035688,"fUSD",-1500.0,0.00029651,2,"2024-06-02T21:50:35.688",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412211,1717365035697,"fUSD",-150.0,0.00029666,2,"2024-06-02T21:50:35.697",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412212,1717365035707,"fUSD",-150.0,0.00029674,2,"2024-06-02T21:50:35.707",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412213,1717365035716,"fUSD",-1500.0,0.00029676,2,"2024-06-02T21:50:35.716",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412214,1717365035726,"fUSD",-150.0,0.00029694,2,"2024-06-02T21:50:35.726",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412215,1717365035736,"fUSD",-150.0,0.00029711,2,"2024-06-02T21:50:35.736",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412216,1717365035745,"fUSD",-166.1,0.0002972,2,"2024-06-02T21:50:35.745",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412217,1717365035754,"fUSD",-150.0,0.00029744,2,"2024-06-02T21:50:35.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412218,1717365035763,"fUSD",-150.0,0.00029754,2,"2024-06-02T21:50:35.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412219,1717365035775,"fUSD",-449.183129,0.0002976,2,"2024-06-02T21:50:35.775",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412220,1717365035786,"fUSD",-902.24312609,0.0002977,2,"2024-06-02T21:50:35.786",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412221,1717365035795,"fUSD",-150.0,0.00029784,2,"2024-06-02T21:50:35.795",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412222,1717365035805,"fUSD",-150.0,0.0002979,2,"2024-06-02T21:50:35.805",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412223,1717365035816,"fUSD",-150.0,0.00029802,2,"2024-06-02T21:50:35.816",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412224,1717365035827,"fUSD",-155.13799655,0.00029862,2,"2024-06-02T21:50:35.827",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412225,1717365035836,"fUSD",-155.38075971,0.00029862,2,"2024-06-02T21:50:35.836",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412226,1717365035846,"fUSD",-162.3456247,0.00029862,2,"2024-06-02T21:50:35.846",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412227,1717365035855,"fUSD",-150.0,0.00029872,2,"2024-06-02T21:50:35.855",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412228,1717365035865,"fUSD",-150.0,0.00029876,2,"2024-06-02T21:50:35.865",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412229,1717365035875,"fUSD",-150.0,0.00029888,2,"2024-06-02T21:50:35.875",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412230,1717365035884,"fUSD",-302.78707862,0.0002989,2,"2024-06-02T21:50:35.884",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412231,1717365035903,"fUSD",-150.0,0.00029891,2,"2024-06-02T21:50:35.903",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412232,1717365035914,"fUSD",-2027.82214738,0.000299,2,"2024-06-02T21:50:35.914",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412233,1717365035923,"fUSD",-300.0,0.00029918,2,"2024-06-02T21:50:35.923",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412234,1717365035933,"fUSD",-300.0,0.00029919,2,"2024-06-02T21:50:35.933",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412235,1717365035942,"fUSD",-1500.0,0.00029972,2,"2024-06-02T21:50:35.942",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412236,1717365035952,"fUSD",-800.0,0.00029973,2,"2024-06-02T21:50:35.952",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412237,1717365035961,"fUSD",-150.0,0.00029973,2,"2024-06-02T21:50:35.961",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412238,1717365035971,"fUSD",-150.0,0.00029974,2,"2024-06-02T21:50:35.971",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412239,1717365035980,"fUSD",-237.7692352,0.00029979,2,"2024-06-02T21:50:35.980",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412240,1717365035990,"fUSD",-268.20766282,0.00029979,2,"2024-06-02T21:50:35.990",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412241,1717365035999,"fUSD",-10958.18144295,0.00029979,2,"2024-06-02T21:50:35.999",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412242,1717365036009,"fUSD",-150.0,0.00029982,2,"2024-06-02T21:50:36.009",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412243,1717365036018,"fUSD",-150.0,0.00029986,2,"2024-06-02T21:50:36.018",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412244,1717365036028,"fUSD",-524.41258543,0.00029992,2,"2024-06-02T21:50:36.028",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412245,1717365036038,"fUSD",-251.23012888,0.00029992,2,"2024-06-02T21:50:36.038",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412246,1717365036047,"fUSD",-155.0,0.00029993,2,"2024-06-02T21:50:36.047",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412247,1717365036056,"fUSD",-195.42331331,0.00029993,2,"2024-06-02T21:50:36.056",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412248,1717365036066,"fUSD",-191.26705497,0.00029993,2,"2024-06-02T21:50:36.066",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412249,1717365036077,"fUSD",-155.0,0.00029993,2,"2024-06-02T21:50:36.077",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412250,1717365036087,"fUSD",-475.77611098,0.00029994,2,"2024-06-02T21:50:36.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412251,1717365036096,"fUSD",-974.61478961,0.00029994,2,"2024-06-02T21:50:36.096",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412252,1717365036106,"fUSD",-155.0,0.00029994,2,"2024-06-02T21:50:36.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412253,1717365036115,"fUSD",-364.53167189,0.00029994,2,"2024-06-02T21:50:36.115",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412254,1717365036125,"fUSD",-2481.8516519,0.00029994,2,"2024-06-02T21:50:36.125",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412255,1717365036135,"fUSD",-406.08823349,0.00029994,2,"2024-06-02T21:50:36.135",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412256,1717365036144,"fUSD",-2004.33284559,0.00029995,2,"2024-06-02T21:50:36.144",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412257,1717365036154,"fUSD",-624.74565801,0.00029996,2,"2024-06-02T21:50:36.154",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412258,1717365036164,"fUSD",-156.41264256,0.00029996,2,"2024-06-02T21:50:36.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412259,1717365036173,"fUSD",-155.26392159,0.00029996,2,"2024-06-02T21:50:36.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412260,1717365036184,"fUSD",-210.64268981,0.00029996,2,"2024-06-02T21:50:36.184",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412261,1717365036193,"fUSD",-5000.0,0.0003,7,"2024-06-02T21:50:36.193",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412262,1717365036204,"fUSD",-5702.70709465,0.0003,2,"2024-06-02T21:50:36.204",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412263,1717365036213,"fUSD",-2235.07486009,0.0003,3,"2024-06-02T21:50:36.213",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412264,1717365036223,"fUSD",-1500.0,0.00030027,2,"2024-06-02T21:50:36.223",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412265,1717365036236,"fUSD",-150.0,0.00030038,2,"2024-06-02T21:50:36.236",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412266,1717365036249,"fUSD",-150.0,0.00030049,2,"2024-06-02T21:50:36.249",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412267,1717365036258,"fUSD",-150.0,0.00030054,2,"2024-06-02T21:50:36.258",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412268,1717365036268,"fUSD",-150.0,0.00030057,2,"2024-06-02T21:50:36.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412269,1717365036278,"fUSD",-150.0,0.00030067,2,"2024-06-02T21:50:36.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412270,1717365036288,"fUSD",-155.57152469,0.00030082,4,"2024-06-02T21:50:36.288",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412271,1717365036298,"fUSD",-150.0,0.00030086,2,"2024-06-02T21:50:36.298",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412272,1717365036308,"fUSD",-150.0,0.00030091,2,"2024-06-02T21:50:36.308",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412273,1717365036318,"fUSD",-150.0,0.00030092,2,"2024-06-02T21:50:36.318",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412274,1717365036328,"fUSD",-150.0,0.00030109,2,"2024-06-02T21:50:36.328",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412275,1717365036338,"fUSD",-150.0,0.0003011,2,"2024-06-02T21:50:36.338",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412276,1717365036347,"fUSD",-150.0,0.00030128,2,"2024-06-02T21:50:36.347",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412277,1717365036357,"fUSD",-150.0,0.00030136,2,"2024-06-02T21:50:36.357",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412278,1717365036367,"fUSD",-150.0,0.00030146,2,"2024-06-02T21:50:36.367",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412279,1717365036377,"fUSD",-1500.0,0.00030162,2,"2024-06-02T21:50:36.377",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412280,1717365036387,"fUSD",-150.0,0.00030177,2,"2024-06-02T21:50:36.387",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412281,1717365036397,"fUSD",-150.0,0.00030212,2,"2024-06-02T21:50:36.397",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412282,1717365036407,"fUSD",-150.0,0.00030214,2,"2024-06-02T21:50:36.407",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412283,1717365036417,"fUSD",-150.0,0.00030216,2,"2024-06-02T21:50:36.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412284,1717365036442,"fUSD",-150.0,0.00030229,2,"2024-06-02T21:50:36.442",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412285,1717365036463,"fUSD",-814.31472745,0.00030235,15,"2024-06-02T21:50:36.463",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412286,1717365036473,"fUSD",-150.0,0.00030242,2,"2024-06-02T21:50:36.473",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412287,1717365036483,"fUSD",-150.0,0.00030243,2,"2024-06-02T21:50:36.483",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412288,1717365036493,"fUSD",-14441.48762777,0.00030244,15,"2024-06-02T21:50:36.493",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412289,1717365036503,"fUSD",-150.0,0.00030266,2,"2024-06-02T21:50:36.503",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412290,1717365036657,"fUSD",-150.0,0.00030281,2,"2024-06-02T21:50:36.657",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412291,1717365036667,"fUSD",-150.0,0.00030302,2,"2024-06-02T21:50:36.667",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412292,1717365036676,"fUSD",-150.0,0.00030303,2,"2024-06-02T21:50:36.676",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412293,1717365036686,"fUSD",-427.98,0.0003031,2,"2024-06-02T21:50:36.686",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412294,1717365036696,"fUSD",-150.0,0.00030329,2,"2024-06-02T21:50:36.696",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412295,1717365036705,"fUSD",-150.0,0.00030335,2,"2024-06-02T21:50:36.705",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412296,1717365036715,"fUSD",-153.78103652,0.00030341,2,"2024-06-02T21:50:36.715",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412297,1717365036725,"fUSD",-150.0,0.00030345,2,"2024-06-02T21:50:36.725",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412298,1717365036735,"fUSD",-150.0,0.00030353,2,"2024-06-02T21:50:36.735",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412299,1717365036744,"fUSD",-1500.0,0.00030368,2,"2024-06-02T21:50:36.744",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412300,1717365036754,"fUSD",-150.0,0.00030379,2,"2024-06-02T21:50:36.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412301,1717365036763,"fUSD",-150.0,0.00030386,2,"2024-06-02T21:50:36.763",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412302,1717365036773,"fUSD",-150.0,0.00030389,2,"2024-06-02T21:50:36.773",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412303,1717365036787,"fUSD",-150.0,0.00030398,2,"2024-06-02T21:50:36.787",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412304,1717365036796,"fUSD",-154.94796708,0.000304,2,"2024-06-02T21:50:36.796",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412305,1717365036806,"fUSD",-150.0,0.00030407,2,"2024-06-02T21:50:36.806",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412306,1717365036816,"fUSD",-150.0,0.00030415,2,"2024-06-02T21:50:36.816",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412307,1717365036826,"fUSD",-150.0,0.00030426,2,"2024-06-02T21:50:36.826",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412308,1717365036836,"fUSD",-1500.0,0.00030427,2,"2024-06-02T21:50:36.836",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412309,1717365036846,"fUSD",-150.0,0.00030436,2,"2024-06-02T21:50:36.846",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412310,1717365036857,"fUSD",-150.0,0.00030438,2,"2024-06-02T21:50:36.857",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412311,1717365036866,"fUSD",-300.0,0.00030458,2,"2024-06-02T21:50:36.866",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412312,1717365036876,"fUSD",-300.0,0.00030469,2,"2024-06-02T21:50:36.876",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412313,1717365036885,"fUSD",-300.0,0.00030478,2,"2024-06-02T21:50:36.885",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412314,1717365036895,"fUSD",-150.0,0.00030495,2,"2024-06-02T21:50:36.895",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412315,1717365036905,"fUSD",-150.0,0.00030502,2,"2024-06-02T21:50:36.905",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412316,1717365036915,"fUSD",-150.0,0.00030519,2,"2024-06-02T21:50:36.915",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412317,1717365036924,"fUSD",-150.0,0.0003052,2,"2024-06-02T21:50:36.924",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412318,1717365036933,"fUSD",-150.0,0.00030523,2,"2024-06-02T21:50:36.933",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412319,1717365036947,"fUSD",-150.0,0.00030524,2,"2024-06-02T21:50:36.947",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412320,1717365036957,"fUSD",-150.0,0.00030524,2,"2024-06-02T21:50:36.957",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412321,1717365036967,"fUSD",-150.0,0.00030531,2,"2024-06-02T21:50:36.967",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412322,1717365036976,"fUSD",-1000.0,0.00030532,2,"2024-06-02T21:50:36.976",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412323,1717365036986,"fUSD",-150.0,0.00030545,2,"2024-06-02T21:50:36.986",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412324,1717365036997,"fUSD",-150.0,0.00030546,2,"2024-06-02T21:50:36.997",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412325,1717365037007,"fUSD",-150.0,0.00030551,2,"2024-06-02T21:50:37.007",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412326,1717365037016,"fUSD",-300.0,0.00030564,2,"2024-06-02T21:50:37.016",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412327,1717365037027,"fUSD",-150.0,0.00030566,2,"2024-06-02T21:50:37.027",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412328,1717365037037,"fUSD",-150.0,0.00030566,2,"2024-06-02T21:50:37.037",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412329,1717365037047,"fUSD",-150.0,0.0003057,2,"2024-06-02T21:50:37.047",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412330,1717365037057,"fUSD",-150.0,0.00030574,2,"2024-06-02T21:50:37.057",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412331,1717365037067,"fUSD",-1500.0,0.00030591,2,"2024-06-02T21:50:37.067",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412332,1717365037078,"fUSD",-150.0,0.00030592,2,"2024-06-02T21:50:37.078",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412333,1717365037089,"fUSD",-268.8570025,0.00030596,2,"2024-06-02T21:50:37.089",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412334,1717365037099,"fUSD",-164.8953632,0.00030596,2,"2024-06-02T21:50:37.099",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412335,1717365037109,"fUSD",-150.0,0.00030598,2,"2024-06-02T21:50:37.109",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412336,1717365037119,"fUSD",-5730.75930978,0.00030599,2,"2024-06-02T21:50:37.119",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412337,1717365037129,"fUSD",-150.0,0.000306,6,"2024-06-02T21:50:37.129",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412338,1717365037139,"fUSD",-150.0,0.00030621,2,"2024-06-02T21:50:37.139",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412339,1717365037149,"fUSD",-150.0,0.00030642,2,"2024-06-02T21:50:37.149",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412340,1717365037159,"fUSD",-150.0,0.00030643,2,"2024-06-02T21:50:37.159",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412341,1717365037168,"fUSD",-150.0,0.00030651,2,"2024-06-02T21:50:37.168",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412342,1717365037178,"fUSD",-151.0,0.00030653,2,"2024-06-02T21:50:37.178",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412343,1717365037188,"fUSD",-599.29699399,0.0003067,4,"2024-06-02T21:50:37.188",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412344,1717365037198,"fUSD",-150.0,0.00030671,2,"2024-06-02T21:50:37.198",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412345,1717365037208,"fUSD",-150.0,0.00030671,2,"2024-06-02T21:50:37.208",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412346,1717365037219,"fUSD",-150.0,0.00030679,2,"2024-06-02T21:50:37.219",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412347,1717365037229,"fUSD",-481.11,0.00030682,2,"2024-06-02T21:50:37.229",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412348,1717365037239,"fUSD",-151.15,0.00030686,2,"2024-06-02T21:50:37.239",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412349,1717365037248,"fUSD",-254.94952496,0.0003069,2,"2024-06-02T21:50:37.248",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412350,1717365037258,"fUSD",-155.0,0.00030693,2,"2024-06-02T21:50:37.258",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412351,1717365037268,"fUSD",-150.0,0.00030695,2,"2024-06-02T21:50:37.268",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412352,1717365037278,"fUSD",-1478.371355,0.00030695,2,"2024-06-02T21:50:37.278",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412353,1717365037288,"fUSD",-553.6068299,0.00030695,2,"2024-06-02T21:50:37.288",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412354,1717365037298,"fUSD",-300.0,0.00030695,2,"2024-06-02T21:50:37.298",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412355,1717365037309,"fUSD",-411.07546451,0.00030696,2,"2024-06-02T21:50:37.309",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412356,1717365037319,"fUSD",-325.46904445,0.00030696,4,"2024-06-02T21:50:37.319",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412357,1717365037329,"fUSD",-718.3503353,0.00030696,4,"2024-06-02T21:50:37.329",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412358,1717365037340,"fUSD",-4018.77640235,0.00030696,2,"2024-06-02T21:50:37.340",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412359,1717365037350,"fUSD",-187.20328758,0.00030696,4,"2024-06-02T21:50:37.350",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412360,1717365037360,"fUSD",-155.0,0.00030696,4,"2024-06-02T21:50:37.360",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412361,1717365037370,"fUSD",-158.77642645,0.00030696,4,"2024-06-02T21:50:37.370",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412362,1717365037380,"fUSD",-155.0,0.00030696,2,"2024-06-02T21:50:37.380",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412363,1717365037390,"fUSD",-155.0,0.00030696,4,"2024-06-02T21:50:37.390",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412364,1717365037400,"fUSD",-1776.83731686,0.00030696,4,"2024-06-02T21:50:37.400",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412365,1717365037410,"fUSD",-863.22198171,0.00030696,3,"2024-06-02T21:50:37.410",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412366,1717365037420,"fUSD",-155.0,0.00030696,4,"2024-06-02T21:50:37.420",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412367,1717365037431,"fUSD",-6250.33014992,0.00030696,4,"2024-06-02T21:50:37.431",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412368,1717365037440,"fUSD",-9014.24515507,0.00030696,4,"2024-06-02T21:50:37.440",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412369,1717365037450,"fUSD",-1646.37288355,0.00030696,4,"2024-06-02T21:50:37.450",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412370,1717365037460,"fUSD",-789.02916967,0.00030696,4,"2024-06-02T21:50:37.460",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412371,1717365037470,"fUSD",-155.22259674,0.00030696,4,"2024-06-02T21:50:37.470",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412372,1717365037480,"fUSD",-200.12058988,0.00030696,4,"2024-06-02T21:50:37.480",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412373,1717365037490,"fUSD",-55086.02346031,0.00030696,4,"2024-06-02T21:50:37.490",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412374,1717365037512,"fUSD",-284.1080006,0.00030696,4,"2024-06-02T21:50:37.512",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412375,1717365037524,"fUSD",-1078.78165656,0.00030696,4,"2024-06-02T21:50:37.524",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412376,1717365037536,"fUSD",-4064.0,0.00030696,4,"2024-06-02T21:50:37.536",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412377,1717365037568,"fUSD",-6643.9959,0.00030696,4,"2024-06-02T21:50:37.568",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412378,1717365037582,"fUSD",-2342.7166896,0.00030696,4,"2024-06-02T21:50:37.582",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412379,1717365037595,"fUSD",-775.19666386,0.00030696,4,"2024-06-02T21:50:37.595",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412380,1717365037607,"fUSD",-574.02169455,0.00030696,4,"2024-06-02T21:50:37.607",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412381,1717365037636,"fUSD",-376.27888447,0.00030696,4,"2024-06-02T21:50:37.636",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412382,1717365037648,"fUSD",-312.75876885,0.00030696,4,"2024-06-02T21:50:37.648",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412383,1717365037660,"fUSD",-503.15430007,0.00030696,4,"2024-06-02T21:50:37.660",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412384,1717365037687,"fUSD",-27286.1865127,0.00030696,4,"2024-06-02T21:50:37.687",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412385,1717365037755,"fUSD",-2064.34630503,0.00030696,4,"2024-06-02T21:50:37.755",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412402,1717365040955,"fUSD",-283.274,0.00019998,2,"2024-06-02T21:50:40.955",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412403,1717365040964,"fUSD",-500.0,0.0002466,2,"2024-06-02T21:50:40.964",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412404,1717365040973,"fUSD",-118.87863318,0.0002466,2,"2024-06-02T21:50:40.973",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412405,1717365040985,"fUSD",-404.38209956,0.0002466,2,"2024-06-02T21:50:40.985",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412406,1717365040994,"fUSD",-313.08935168,0.0002466,2,"2024-06-02T21:50:40.994",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412407,1717365041004,"fUSD",-140.07019949,0.0002466,2,"2024-06-02T21:50:41.004",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412408,1717365041015,"fUSD",-359.92980051,0.0002466,2,"2024-06-02T21:50:41.015",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412409,1717365041024,"fUSD",-446.92265068,0.0002466,2,"2024-06-02T21:50:41.024",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412410,1717365041033,"fUSD",-500.0,0.0002466,2,"2024-06-02T21:50:41.033",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412411,1717365041043,"fUSD",-500.0,0.0002466,2,"2024-06-02T21:50:41.043",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412412,1717365041052,"fUSD",-411.86730704,0.0002466,2,"2024-06-02T21:50:41.052",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412413,1717365041061,"fUSD",-406.59404633,0.0002466,2,"2024-06-02T21:50:41.061",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412414,1717365041073,"fUSD",-93.40595367,0.0002466,2,"2024-06-02T21:50:41.073",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412415,1717365041082,"fUSD",-500.0,0.0002466,2,"2024-06-02T21:50:41.082",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412416,1717365041091,"fUSD",-500.0,0.0002466,2,"2024-06-02T21:50:41.091",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412417,1717365041100,"fUSD",-500.0,0.0002466,2,"2024-06-02T21:50:41.100",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412418,1717365041109,"fUSD",-451.76768325,0.00027397,2,"2024-06-02T21:50:41.109",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412419,1717365041118,"fUSD",-150.0,0.00029346,2,"2024-06-02T21:50:41.118",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412420,1717365041127,"fUSD",-150.0,0.0002935,2,"2024-06-02T21:50:41.127",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412421,1717365041136,"fUSD",-150.0,0.00029368,2,"2024-06-02T21:50:41.136",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412422,1717365041145,"fUSD",-150.0,0.00029373,2,"2024-06-02T21:50:41.145",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412423,1717365041155,"fUSD",-150.0,0.00029375,2,"2024-06-02T21:50:41.155",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412424,1717365041164,"fUSD",-150.0,0.00029391,2,"2024-06-02T21:50:41.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412425,1717365041173,"fUSD",-150.0,0.00029408,2,"2024-06-02T21:50:41.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412426,1717365041182,"fUSD",-150.0,0.00029413,2,"2024-06-02T21:50:41.182",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412427,1717365041191,"fUSD",-150.0,0.00029415,2,"2024-06-02T21:50:41.191",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412428,1717365041200,"fUSD",-150.0,0.00029495,2,"2024-06-02T21:50:41.200",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412429,1717365041209,"fUSD",-150.0,0.00029497,2,"2024-06-02T21:50:41.209",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412430,1717365041218,"fUSD",-150.0,0.00029561,2,"2024-06-02T21:50:41.218",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412431,1717365041227,"fUSD",-150.0,0.00029586,2,"2024-06-02T21:50:41.227",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412432,1717365041237,"fUSD",-150.0,0.00029592,2,"2024-06-02T21:50:41.237",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412433,1717365041246,"fUSD",-150.0,0.00029603,2,"2024-06-02T21:50:41.246",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412434,1717365041256,"fUSD",-150.0,0.00029669,2,"2024-06-02T21:50:41.256",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412435,1717365041265,"fUSD",-150.0,0.00029783,2,"2024-06-02T21:50:41.265",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412436,1717365041274,"fUSD",-150.0,0.00029804,2,"2024-06-02T21:50:41.274",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412437,1717365041283,"fUSD",-150.0,0.00029832,2,"2024-06-02T21:50:41.283",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412438,1717365041293,"fUSD",-150.0,0.00029849,2,"2024-06-02T21:50:41.293",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412439,1717365041302,"fUSD",-150.0,0.00029877,2,"2024-06-02T21:50:41.302",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412440,1717365041311,"fUSD",-150.0,0.00029904,2,"2024-06-02T21:50:41.311",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412441,1717365041320,"fUSD",-150.0,0.00029919,2,"2024-06-02T21:50:41.320",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412442,1717365041330,"fUSD",-150.0,0.0002998,2,"2024-06-02T21:50:41.330",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412443,1717365041340,"fUSD",-150.0,0.00029987,2,"2024-06-02T21:50:41.340",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412444,1717365041349,"fUSD",-150.0,0.00030003,2,"2024-06-02T21:50:41.349",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412445,1717365041358,"fUSD",-150.0,0.0003005,2,"2024-06-02T21:50:41.358",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412446,1717365041368,"fUSD",-150.0,0.00030084,2,"2024-06-02T21:50:41.368",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412447,1717365041377,"fUSD",-150.0,0.0003009,2,"2024-06-02T21:50:41.377",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412448,1717365041386,"fUSD",-150.0,0.00030136,2,"2024-06-02T21:50:41.386",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412449,1717365041396,"fUSD",-150.0,0.00030149,2,"2024-06-02T21:50:41.396",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412450,1717365041405,"fUSD",-150.0,0.00030174,2,"2024-06-02T21:50:41.405",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412451,1717365041415,"fUSD",-150.0,0.00030175,2,"2024-06-02T21:50:41.415",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412452,1717365041424,"fUSD",-150.0,0.0003029,2,"2024-06-02T21:50:41.424",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412453,1717365041434,"fUSD",-150.0,0.00030315,2,"2024-06-02T21:50:41.434",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412454,1717365041443,"fUSD",-150.0,0.00030374,2,"2024-06-02T21:50:41.443",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412455,1717365041452,"fUSD",-150.0,0.00030378,2,"2024-06-02T21:50:41.452",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412456,1717365041461,"fUSD",-150.0,0.00030383,2,"2024-06-02T21:50:41.461",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412457,1717365041470,"fUSD",-150.0,0.00030389,2,"2024-06-02T21:50:41.470",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412458,1717365041479,"fUSD",-150.0,0.00030502,2,"2024-06-02T21:50:41.479",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412459,1717365041489,"fUSD",-150.0,0.00030532,2,"2024-06-02T21:50:41.489",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412460,1717365041498,"fUSD",-150.0,0.000306,2,"2024-06-02T21:50:41.498",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412461,1717365041507,"fUSD",-150.0,0.00030643,2,"2024-06-02T21:50:41.507",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412462,1717365041516,"fUSD",-13610.12201707,0.00030696,4,"2024-06-02T21:50:41.516",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412463,1717365041533,"fUSD",-3482.01850668,0.00030696,4,"2024-06-02T21:50:41.533",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412464,1717365041544,"fUSD",-3321.97640317,0.00030696,4,"2024-06-02T21:50:41.544",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412465,1717365041556,"fUSD",-998.24427031,0.00030696,4,"2024-06-02T21:50:41.556",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412466,1717365041568,"fUSD",-446.62731363,0.00030696,4,"2024-06-02T21:50:41.568",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412467,1717365041579,"fUSD",-690.25775999,0.00030696,4,"2024-06-02T21:50:41.579",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412468,1717365041590,"fUSD",-926.890117,0.00030696,4,"2024-06-02T21:50:41.590",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412469,1717365041601,"fUSD",-9330.62614975,0.00030696,4,"2024-06-02T21:50:41.601",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412470,1717365041613,"fUSD",-572.78982099,0.00030696,4,"2024-06-02T21:50:41.613",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412471,1717365041624,"fUSD",-19159.59005,0.00030696,4,"2024-06-02T21:50:41.624",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412472,1717365041635,"fUSD",-93502.03714033,0.00030696,4,"2024-06-02T21:50:41.635",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412473,1717365041661,"fUSD",-166283.26133144,0.00030696,4,"2024-06-02T21:50:41.661",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412474,1717365041673,"fUSD",-671.16000004,0.00030696,4,"2024-06-02T21:50:41.673",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412475,1717365041684,"fUSD",-1168.91354638,0.00030696,4,"2024-06-02T21:50:41.684",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412476,1717365041696,"fUSD",-1659.99434364,0.00030696,4,"2024-06-02T21:50:41.696",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412477,1717365041707,"fUSD",-2040.00565636,0.00030696,4,"2024-06-02T21:50:41.707",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412478,1717365041842,"fUSD",-527.14081138,0.00030696,4,"2024-06-02T21:50:41.842",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412479,1717365041853,"fUSD",-10120.18943194,0.00030696,4,"2024-06-02T21:50:41.853",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412480,1717365041864,"fUSD",-1856.5631075,0.00030696,4,"2024-06-02T21:50:41.864",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412481,1717365041876,"fUSD",-1869.7443923,0.00030696,4,"2024-06-02T21:50:41.876",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412482,1717365041886,"fUSD",-11877.042274,0.00030696,4,"2024-06-02T21:50:41.886",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412483,1717365041898,"fUSD",-1010.92811315,0.00030696,4,"2024-06-02T21:50:41.898",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412484,1717365041909,"fUSD",-28322.8141531,0.00030696,4,"2024-06-02T21:50:41.909",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412485,1717365041924,"fUSD",-1107.84290471,0.00030696,4,"2024-06-02T21:50:41.924",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412486,1717365041951,"fUSD",-426.35735425,0.00030696,4,"2024-06-02T21:50:41.951",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412487,1717365041962,"fUSD",-789.30350907,0.00030696,4,"2024-06-02T21:50:41.962",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412488,1717365041973,"fUSD",-32542.82611893,0.00030696,4,"2024-06-02T21:50:41.973",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412489,1717365041984,"fUSD",-26381.86697472,0.00030696,4,"2024-06-02T21:50:41.984",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412490,1717365041995,"fUSD",-1043.4,0.00030696,4,"2024-06-02T21:50:41.995",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412586,1717365044073,"fUSD",-21031.59728268,0.00030696,4,"2024-06-02T21:50:44.073",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412588,1717365044087,"fUSD",-339.01,0.00030696,4,"2024-06-02T21:50:44.087",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412589,1717365044098,"fUSD",-141092.73082474,0.00030696,4,"2024-06-02T21:50:44.098",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412590,1717365044107,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.107",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412591,1717365044117,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.117",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412592,1717365044126,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.126",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412593,1717365044136,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.136",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412594,1717365044145,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.145",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412595,1717365044155,"fUSD",-255.599166,0.00030696,7,"2024-06-02T21:50:44.155",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412596,1717365044164,"fUSD",-255.599166,0.00030696,7,"2024-06-02T21:50:44.164",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412597,1717365044173,"fUSD",-188.31019,0.00030696,7,"2024-06-02T21:50:44.173",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412598,1717365044183,"fUSD",-188.31019,0.00030696,7,"2024-06-02T21:50:44.183",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412599,1717365044192,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.192",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412600,1717365044202,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.202",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412601,1717365044211,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.211",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412602,1717365044221,"fUSD",-153.192831,0.00030696,7,"2024-06-02T21:50:44.221",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412603,1717365044230,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.230",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412604,1717365044239,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.239",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412605,1717365044248,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.248",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412606,1717365044258,"fUSD",-266.923133,0.00030696,7,"2024-06-02T21:50:44.258",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412607,1717365044267,"fUSD",-266.923133,0.00030696,7,"2024-06-02T21:50:44.267",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412608,1717365044276,"fUSD",-158.795025,0.00030696,7,"2024-06-02T21:50:44.276",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412609,1717365044285,"fUSD",-572.821189,0.00030696,7,"2024-06-02T21:50:44.285",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412610,1717365044295,"fUSD",-572.821189,0.00030696,7,"2024-06-02T21:50:44.295",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412611,1717365044304,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.304",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412612,1717365044313,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.313",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412613,1717365044322,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.322",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412614,1717365044332,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.332",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412615,1717365044342,"fUSD",-410.585039,0.00030696,7,"2024-06-02T21:50:44.342",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412616,1717365044351,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.351",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412617,1717365044360,"fUSD",-410.585039,0.00030696,7,"2024-06-02T21:50:44.360",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412618,1717365044369,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.369",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412619,1717365044379,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.379",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412620,1717365044388,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.388",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412621,1717365044398,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.398",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412622,1717365044407,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.407",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412623,1717365044417,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.417",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412624,1717365044426,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.426",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412625,1717365044435,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.435",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412626,1717365044444,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.444",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412627,1717365044454,"fUSD",-1367.10884,0.00030696,7,"2024-06-02T21:50:44.454",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412628,1717365044463,"fUSD",-1367.10884,0.00030696,7,"2024-06-02T21:50:44.463",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412629,1717365044473,"fUSD",-1367.10884,0.00030696,7,"2024-06-02T21:50:44.473",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412630,1717365044482,"fUSD",-1367.10884,0.00030696,7,"2024-06-02T21:50:44.482",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412631,1717365044491,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.491",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412632,1717365044500,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.500",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412633,1717365044510,"fUSD",-495.350981,0.00030696,7,"2024-06-02T21:50:44.510",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412634,1717365044519,"fUSD",-495.350981,0.00030696,7,"2024-06-02T21:50:44.519",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412635,1717365044528,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.528",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412636,1717365044537,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.537",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412637,1717365044547,"fUSD",-495.350981,0.00030696,7,"2024-06-02T21:50:44.547",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412638,1717365044556,"fUSD",-495.350981,0.00030696,7,"2024-06-02T21:50:44.556",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412639,1717365044565,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.565",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412640,1717365044575,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.575",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412641,1717365044584,"fUSD",-264.170546,0.00030696,7,"2024-06-02T21:50:44.584",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412642,1717365044593,"fUSD",-264.170546,0.00030696,7,"2024-06-02T21:50:44.593",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412643,1717365044603,"fUSD",-264.170546,0.00030696,7,"2024-06-02T21:50:44.603",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412644,1717365044612,"fUSD",-264.170546,0.00030696,7,"2024-06-02T21:50:44.612",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412645,1717365044621,"fUSD",-250.31615192,0.00030696,7,"2024-06-02T21:50:44.621",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412646,1717365044634,"fUSD",-167.73927408,0.00030696,7,"2024-06-02T21:50:44.634",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412647,1717365044644,"fUSD",-418.055426,0.00030696,7,"2024-06-02T21:50:44.644",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412648,1717365044654,"fUSD",-418.055426,0.00030696,7,"2024-06-02T21:50:44.654",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412649,1717365044663,"fUSD",-196.14987392,0.00030696,7,"2024-06-02T21:50:44.663",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412650,1717365044683,"fUSD",-221.90555208,0.00030696,7,"2024-06-02T21:50:44.683",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412651,1717365044692,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.692",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412652,1717365044702,"fUSD",-918.8315924,0.00030696,2,"2024-06-02T21:50:44.702",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412653,1717365044872,"fUSD",-185.0910256,0.00030696,2,"2024-06-02T21:50:44.872",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412654,1717365044883,"fUSD",-1593.706874,0.00030696,7,"2024-06-02T21:50:44.883",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412655,1717365044893,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.893",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412656,1717365044902,"fUSD",-1593.706874,0.00030696,7,"2024-06-02T21:50:44.902",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412657,1717365044912,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.912",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412658,1717365044921,"fUSD",-20.66374539,0.00030696,7,"2024-06-02T21:50:44.921",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412659,1717365044957,"fUSD",-500.0,0.00030696,7,"2024-06-02T21:50:44.957",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412660,1717365044968,"fUSD",-524.98385361,0.00030696,7,"2024-06-02T21:50:44.968",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412661,1717365044977,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:44.977",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412662,1717365044987,"fUSD",-230.59310014,0.00030696,7,"2024-06-02T21:50:44.987",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412663,1717365045315,"fUSD",-815.05449886,0.00030696,7,"2024-06-02T21:50:45.315",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412664,1717365045325,"fUSD",-1360.2891208,0.00030696,2,"2024-06-02T21:50:45.325",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412665,1717365045335,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:45.335",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412666,1717365045344,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:45.344",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412667,1717365045353,"fUSD",-14922.65638033,0.00030696,2,"2024-06-02T21:50:45.353",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412668,1717365045364,"fUSD",-836.55458927,0.00030696,2,"2024-06-02T21:50:45.364",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412669,1717365045373,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:45.373",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412670,1717365045383,"fUSD",-351.411005,0.00030696,7,"2024-06-02T21:50:45.383",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412671,1717365045392,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:45.392",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412672,1717365045401,"fUSD",-351.411005,0.00030696,7,"2024-06-02T21:50:45.401",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412673,1717365045411,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:45.411",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412674,1717365045420,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:45.420",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412675,1717365045429,"fUSD",-155.240489,0.00030696,7,"2024-06-02T21:50:45.429",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412676,1717365045439,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:45.439",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412677,1717365045448,"fUSD",-214.850723,0.00030696,7,"2024-06-02T21:50:45.448",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412678,1717365045458,"fUSD",-155.0,0.00030697,4,"2024-06-02T21:50:45.458",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412679,1717365045467,"fUSD",-452.70835036,0.00030698,2,"2024-06-02T21:50:45.467",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412680,1717365045476,"fUSD",-258.95110368,0.00030698,2,"2024-06-02T21:50:45.476",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412681,1717365045486,"fUSD",-1065.89322203,0.00030698,4,"2024-06-02T21:50:45.486",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412682,1717365045495,"fUSD",-496.07073989,0.00030698,4,"2024-06-02T21:50:45.495",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412683,1717365045511,"fUSD",-123.9325947,0.00030698,4,"2024-06-02T21:50:45.511",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412684,1717365045521,"fUSD",-126.0674053,0.00030698,2,"2024-06-02T21:50:45.521",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412685,1717365045541,"fUSD",-28.9325947,0.00030698,2,"2024-06-02T21:50:45.541",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412686,1717365045551,"fUSD",-227.00149485,0.00030698,4,"2024-06-02T21:50:45.551",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412687,1717365045560,"fUSD",-360.05732044,0.00030698,10,"2024-06-02T21:50:45.560",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412688,1717365045570,"fUSD",-166.91859001,0.00030698,4,"2024-06-02T21:50:45.570",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412689,1717365045582,"fUSD",-141.84887601,0.00030698,4,"2024-06-02T21:50:45.582",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412690,1717365045592,"fUSD",-1169.80432913,0.00030698,4,"2024-06-02T21:50:45.592",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412691,1717365045619,"fUSD",-1781.70747337,0.00030698,4,"2024-06-02T21:50:45.619",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412692,1717365045628,"fUSD",-1802.99661447,0.00030698,4,"2024-06-02T21:50:45.628",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412693,1717365045638,"fUSD",-514.41797551,0.00030698,2,"2024-06-02T21:50:45.638",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412694,1717365045647,"fUSD",-205.59778262,0.00030698,4,"2024-06-02T21:50:45.647",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412695,1717365045656,"fUSD",-648.73762703,0.00030698,4,"2024-06-02T21:50:45.656",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412696,1717365045666,"fUSD",-1954.5492605,0.00030698,4,"2024-06-02T21:50:45.666",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412697,1717365045676,"fUSD",-1650.07284561,0.00030698,4,"2024-06-02T21:50:45.676",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412698,1717365045685,"fUSD",-3917.88785453,0.00030698,4,"2024-06-02T21:50:45.685",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412699,1717365045695,"fUSD",-644.64661214,0.00030698,4,"2024-06-02T21:50:45.695",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412700,1717365045704,"fUSD",-1090.22769921,0.00030699,4,"2024-06-02T21:50:45.704",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412701,1717365045714,"fUSD",-265.58837095,0.00030699,4,"2024-06-02T21:50:45.714",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412702,1717365045723,"fUSD",-1794.24196462,0.00030699,4,"2024-06-02T21:50:45.723",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412703,1717365045735,"fUSD",-8674.66294689,0.00030699,4,"2024-06-02T21:50:45.735",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412704,1717365045744,"fUSD",-5527.32530049,0.00030699,4,"2024-06-02T21:50:45.744",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412705,1717365045754,"fUSD",-150.0,0.00030699,2,"2024-06-02T21:50:45.754",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412706,1717365045764,"fUSD",-13932.13566816,0.000307,7,"2024-06-02T21:50:45.764",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412708,1717365046610,"fUSD",-389.49011176,0.000307,7,"2024-06-02T21:50:46.610",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412710,1717365048097,"fUSD",-238.0,0.000289,5,"2024-06-02T21:50:48.097",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412711,1717365048106,"fUSD",-214.850723,0.00030696,7,"2024-06-02T21:50:48.106",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412712,1717365048116,"fUSD",-835.39611018,0.000307,7,"2024-06-02T21:50:48.116",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412713,1717365048128,"fUSD",-278.88464835,0.000307,7,"2024-06-02T21:50:48.128",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412714,1717365048321,"fUSD",-151.0,0.00030696,7,"2024-06-02T21:50:48.321",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412715,1717365048331,"fUSD",-4420.10024816,0.000307,7,"2024-06-02T21:50:48.331",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412716,1717365048343,"fUSD",-15773.1391787,0.000307,7,"2024-06-02T21:50:48.343",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412717,1717365048354,"fUSD",-1652.06848643,0.000307,7,"2024-06-02T21:50:48.354",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412718,1717365048373,"fUSD",-259.34325549,0.00030695,4,"2024-06-02T21:50:48.373",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412719,1717365048383,"fUSD",-382.27218648,0.000307,7,"2024-06-02T21:50:48.383",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412720,1717365048394,"fUSD",-1872.82806,0.000307,7,"2024-06-02T21:50:48.394",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412721,1717365048406,"fUSD",-4213.47190928,0.000307,7,"2024-06-02T21:50:48.406",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412722,1717365521911,"fUSD",4524.12,0.0002889,60,"2024-06-02T21:58:41.911",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412723,1717365803684,"fUSD",600.0,0.00031,30,"2024-06-02T22:03:23.684",0.0003431,30.42,0.9856953955054675,1213821118.8099754]
[328412724,1717365986944,"fUSD",3015.72728,0.000308,30,"2024-06-02T22:06:26.944",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412725,1717365987177,"fUSD",3015.72728,0.000308,30,"2024-06-02T22:06:27.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412726,1717366010094,"fUSD",-150.0,0.000181,2,"2024-06-02T22:06:50.094",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412727,1717366108440,"fUSD",1032.23259418,0.00031,30,"2024-06-02T22:08:28.440",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412728,1717366125443,"fUSD",1300.0,0.00032,90,"2024-06-02T22:08:45.443",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412729,1717366129046,"fUSD",-891.04332356,0.000181,2,"2024-06-02T22:08:49.046",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412730,1717366129067,"fUSD",-195.63,0.0002,3,"2024-06-02T22:08:49.067",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412731,1717366129088,"fUSD",-3141.02,0.0002,2,"2024-06-02T22:08:49.088",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412732,1717366129109,"fUSD",-299.99,0.0002,7,"2024-06-02T22:08:49.109",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412733,1717366129140,"fUSD",-499.99,0.0002,2,"2024-06-02T22:08:49.140",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412734,1717366129164,"fUSD",-2539.92,0.0002,2,"2024-06-02T22:08:49.164",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412735,1717366142475,"fUSD",300.0,0.00019725,2,"2024-06-02T22:09:02.475",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412736,1717366184232,"fUSD",1010.14454915,0.0002,2,"2024-06-02T22:09:44.232",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412737,1717366188684,"fUSD",500.0,0.00019725,2,"2024-06-02T22:09:48.684",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412741,1717366200393,"fUSD",213.15922766,0.00019725,2,"2024-06-02T22:10:00.393",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412745,1717366231768,"fUSD",-402.0,0.00021484,2,"2024-06-02T22:10:31.768",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412746,1717366231777,"fUSD",-177.16,0.00021918,2,"2024-06-02T22:10:31.777",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412747,1717366231787,"fUSD",-153.69,0.00024384,2,"2024-06-02T22:10:31.787",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412748,1717366231796,"fUSD",-150.76,0.00024384,2,"2024-06-02T22:10:31.796",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412749,1717366231805,"fUSD",-732.44,0.00024384,2,"2024-06-02T22:10:31.805",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412750,1717366231814,"fUSD",-998.72220606,0.00025,2,"2024-06-02T22:10:31.814",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412751,1717366231826,"fUSD",-251.27779394,0.00025,2,"2024-06-02T22:10:31.826",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412752,1717366231835,"fUSD",-325.53303523,0.00025,2,"2024-06-02T22:10:31.835",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412753,1717366231844,"fUSD",-1274.90079038,0.00025,2,"2024-06-02T22:10:31.844",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412754,1717366231853,"fUSD",-407.03,0.00025374,2,"2024-06-02T22:10:31.853",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412755,1717366231862,"fUSD",-2053.44124277,0.00026991,2,"2024-06-02T22:10:31.862",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412756,1717366231871,"fUSD",-1010.14454915,0.00026991,2,"2024-06-02T22:10:31.871",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412757,1717366231881,"fUSD",-515.63613219,0.00026992,2,"2024-06-02T22:10:31.881",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412758,1717366231892,"fUSD",-718.93917664,0.00026992,2,"2024-06-02T22:10:31.892",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412759,1717366231906,"fUSD",-4617.39215527,0.00026993,2,"2024-06-02T22:10:31.906",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412760,1717366231918,"fUSD",-5802.16784473,0.00026993,2,"2024-06-02T22:10:31.918",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412761,1717366231927,"fUSD",-1300.0,0.00027,2,"2024-06-02T22:10:31.927",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412762,1717366231937,"fUSD",-150.0,0.00027,2,"2024-06-02T22:10:31.937",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412763,1717366231947,"fUSD",-600.0,0.00027247,2,"2024-06-02T22:10:31.947",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412764,1717366231957,"fUSD",-250.0,0.00027368,2,"2024-06-02T22:10:31.957",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412765,1717366231966,"fUSD",-250.0,0.00027409,2,"2024-06-02T22:10:31.966",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412766,1717366231976,"fUSD",-150.0,0.00027425,2,"2024-06-02T22:10:31.976",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412767,1717366231985,"fUSD",-1000.0,0.00027429,2,"2024-06-02T22:10:31.985",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412768,1717366231995,"fUSD",-242.97,0.00027582,4,"2024-06-02T22:10:31.995",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412769,1717366232004,"fUSD",-758.17,0.00027628,2,"2024-06-02T22:10:32.004",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412770,1717366232013,"fUSD",-407.03,0.00027638,2,"2024-06-02T22:10:32.013",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412771,1717366232022,"fUSD",-11599.63,0.00027695,2,"2024-06-02T22:10:32.022",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412772,1717366232032,"fUSD",-8472.54,0.00027734,4,"2024-06-02T22:10:32.032",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412774,1717366232042,"fUSD",-250.0,0.00028015,2,"2024-06-02T22:10:32.042",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412776,1717366232052,"fUSD",-273.83,0.00028079,2,"2024-06-02T22:10:32.052",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412777,1717366232062,"fUSD",-2751.0,0.00028127,2,"2024-06-02T22:10:32.062",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412778,1717366232072,"fUSD",-166.75,0.00028132,2,"2024-06-02T22:10:32.072",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412779,1717366232081,"fUSD",-855.37,0.00028157,2,"2024-06-02T22:10:32.081",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412780,1717366232091,"fUSD",-150.0,0.00028158,2,"2024-06-02T22:10:32.091",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412781,1717366232101,"fUSD",-1000.0,0.00028778,2,"2024-06-02T22:10:32.101",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412782,1717366232111,"fUSD",-150.0,0.0002889,2,"2024-06-02T22:10:32.111",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412783,1717366232120,"fUSD",-265.68702935,0.000289,2,"2024-06-02T22:10:32.120",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412784,1717366232130,"fUSD",-1350.0,0.00029,2,"2024-06-02T22:10:32.130",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412785,1717366232144,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T22:10:32.144",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412786,1717366232155,"fUSD",-191.11,0.00029326,2,"2024-06-02T22:10:32.155",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412787,1717366232164,"fUSD",-753.93182,0.000295,2,"2024-06-02T22:10:32.164",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412788,1717366232174,"fUSD",-247.727541,0.00029589,14,"2024-06-02T22:10:32.174",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412789,1717366232185,"fUSD",-150.0,0.00029623,2,"2024-06-02T22:10:32.185",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412790,1717366232195,"fUSD",-1130.89773,0.000298,2,"2024-06-02T22:10:32.195",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412791,1717366232204,"fUSD",-407.03,0.00029902,2,"2024-06-02T22:10:32.204",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412792,1717366232215,"fUSD",-416.68,0.00029972,2,"2024-06-02T22:10:32.215",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412793,1717366232225,"fUSD",-872.03,0.00029972,2,"2024-06-02T22:10:32.225",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412794,1717366232235,"fUSD",-416.68,0.00029972,2,"2024-06-02T22:10:32.235",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412795,1717366232247,"fUSD",-414.98,0.00029972,2,"2024-06-02T22:10:32.247",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412796,1717366232256,"fUSD",-28712.01572184,0.0003,4,"2024-06-02T22:10:32.256",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412797,1717366232267,"fUSD",-5702.70709465,0.0003,2,"2024-06-02T22:10:32.267",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412798,1717366232278,"fUSD",-232.12691008,0.0003,2,"2024-06-02T22:10:32.278",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412799,1717366232502,"fUSD",-1275.73672992,0.0003,2,"2024-06-02T22:10:32.502",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412800,1717366232512,"fUSD",-928.48620822,0.00030083,2,"2024-06-02T22:10:32.512",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412801,1717366232524,"fUSD",-155.0,0.00030083,4,"2024-06-02T22:10:32.524",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412802,1717366232535,"fUSD",-2254.0,0.000301,2,"2024-06-02T22:10:32.535",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412803,1717366232545,"fUSD",-1047.90924474,0.00030184,2,"2024-06-02T22:10:32.545",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412804,1717366232554,"fUSD",-1884.82955,0.000302,2,"2024-06-02T22:10:32.554",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412805,1717366232564,"fUSD",-180.0,0.00030223,2,"2024-06-02T22:10:32.564",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412806,1717366232574,"fUSD",-153.69,0.0003031,2,"2024-06-02T22:10:32.574",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412807,1717366232584,"fUSD",-150.0,0.00030356,2,"2024-06-02T22:10:32.584",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412808,1717366232593,"fUSD",-1017.71887793,0.0003038,2,"2024-06-02T22:10:32.593",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412809,1717366232603,"fUSD",-1004.13952819,0.0003038,2,"2024-06-02T22:10:32.603",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412810,1717366232612,"fUSD",-1025.40385366,0.0003038,2,"2024-06-02T22:10:32.612",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412811,1717366232622,"fUSD",-247.727541,0.00030411,14,"2024-06-02T22:10:32.622",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412812,1717366232631,"fUSD",-5869.28350507,0.00030497,15,"2024-06-02T22:10:32.631",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412813,1717366232641,"fUSD",-2638.76137,0.000305,2,"2024-06-02T22:10:32.641",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412814,1717366232652,"fUSD",-1500.0,0.000305,5,"2024-06-02T22:10:32.652",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412815,1717366232661,"fUSD",-412.45466168,0.000305,2,"2024-06-02T22:10:32.661",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412816,1717366232671,"fUSD",-700.20347686,0.00030597,2,"2024-06-02T22:10:32.671",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412817,1717366232680,"fUSD",-700.20347682,0.00030598,2,"2024-06-02T22:10:32.680",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412818,1717366232689,"fUSD",-700.20347682,0.00030599,2,"2024-06-02T22:10:32.689",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412819,1717366232699,"fUSD",-700.20347682,0.00030599,2,"2024-06-02T22:10:32.699",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412820,1717366232708,"fUSD",-7759.58570734,0.000306,2,"2024-06-02T22:10:32.708",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412821,1717366232718,"fUSD",-700.20347682,0.000306,2,"2024-06-02T22:10:32.718",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412822,1717366232727,"fUSD",-413.97072653,0.000306,3,"2024-06-02T22:10:32.727",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412823,1717366232737,"fUSD",-166.3188502,0.000306,2,"2024-06-02T22:10:32.737",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412824,1717366232746,"fUSD",-150.0,0.000306,6,"2024-06-02T22:10:32.746",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412825,1717366232755,"fUSD",-151.0,0.00030653,2,"2024-06-02T22:10:32.755",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412826,1717366232764,"fUSD",-151.18106113,0.00030654,7,"2024-06-02T22:10:32.764",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412827,1717366232774,"fUSD",-158.94268827,0.00030668,7,"2024-06-02T22:10:32.774",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412828,1717366232783,"fUSD",-153.45155134,0.00030681,7,"2024-06-02T22:10:32.783",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412829,1717366232793,"fUSD",-1031.71806703,0.00030684,2,"2024-06-02T22:10:32.793",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412830,1717366232802,"fUSD",-2366.7621048,0.00030685,2,"2024-06-02T22:10:32.802",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412831,1717366232812,"fUSD",-8993.546367,0.00030685,2,"2024-06-02T22:10:32.812",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412832,1717366232821,"fUSD",-261.8652227,0.00030685,2,"2024-06-02T22:10:32.821",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412833,1717366232830,"fUSD",-4518.9960606,0.00030685,2,"2024-06-02T22:10:32.830",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412834,1717366232840,"fUSD",-1184.0440405,0.00030685,2,"2024-06-02T22:10:32.840",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412835,1717366232849,"fUSD",-297.69472047,0.00030685,2,"2024-06-02T22:10:32.849",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412836,1717366232859,"fUSD",-428.99090421,0.00030689,2,"2024-06-02T22:10:32.859",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412837,1717366232868,"fUSD",-151.18,0.0003069,2,"2024-06-02T22:10:32.868",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412838,1717366232877,"fUSD",-331.10384307,0.00030694,7,"2024-06-02T22:10:32.877",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412839,1717366232930,"fUSD",-713.45,0.00030694,7,"2024-06-02T22:10:32.930",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412840,1717366232943,"fUSD",-2643.95885393,0.00030694,7,"2024-06-02T22:10:32.943",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412841,1717366232956,"fUSD",-1094.20510049,0.00030694,7,"2024-06-02T22:10:32.956",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412842,1717366232967,"fUSD",-150.0,0.00030695,2,"2024-06-02T22:10:32.967",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412843,1717366232976,"fUSD",-266.29978993,0.00030697,4,"2024-06-02T22:10:32.976",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412844,1717366232986,"fUSD",-6766.97712793,0.00030697,4,"2024-06-02T22:10:32.986",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412845,1717366232995,"fUSD",-345.40971035,0.00030697,4,"2024-06-02T22:10:32.995",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412846,1717366233005,"fUSD",-224.73219241,0.00030697,4,"2024-06-02T22:10:33.005",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412847,1717366233015,"fUSD",-520.7304177,0.00030697,4,"2024-06-02T22:10:33.015",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412848,1717366233028,"fUSD",-155.0,0.00030697,4,"2024-06-02T22:10:33.028",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412849,1717366233038,"fUSD",-3627.25251966,0.00030697,4,"2024-06-02T22:10:33.038",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412850,1717366233050,"fUSD",-854.8607206,0.00030697,4,"2024-06-02T22:10:33.050",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412851,1717366233061,"fUSD",-8665.89650835,0.00030697,4,"2024-06-02T22:10:33.061",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412852,1717366233073,"fUSD",-543.83019264,0.00030697,4,"2024-06-02T22:10:33.073",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412853,1717366233138,"fUSD",-1083.35584657,0.00030697,4,"2024-06-02T22:10:33.138",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412854,1717366233151,"fUSD",-483.38441344,0.00030697,4,"2024-06-02T22:10:33.151",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412855,1717366233163,"fUSD",-1056.7830963,0.00030697,4,"2024-06-02T22:10:33.163",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412856,1717366233175,"fUSD",-655.79695343,0.00030697,4,"2024-06-02T22:10:33.175",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412857,1717366233206,"fUSD",-571.37149535,0.00030697,4,"2024-06-02T22:10:33.206",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412858,1717366233219,"fUSD",-2120.55907808,0.00030697,4,"2024-06-02T22:10:33.219",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412859,1717366233229,"fUSD",-155.54155561,0.00030697,4,"2024-06-02T22:10:33.229",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412860,1717366233238,"fUSD",-155.46695315,0.00030697,4,"2024-06-02T22:10:33.238",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412861,1717366233248,"fUSD",-1902.45313862,0.00030698,4,"2024-06-02T22:10:33.248",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412862,1717366233259,"fUSD",-365.21876336,0.00030698,4,"2024-06-02T22:10:33.259",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412863,1717366233268,"fUSD",-1990.83840171,0.00030698,4,"2024-06-02T22:10:33.268",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412864,1717366233278,"fUSD",-1247.78625394,0.00030698,4,"2024-06-02T22:10:33.278",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412865,1717366233288,"fUSD",-533.52024082,0.00030698,4,"2024-06-02T22:10:33.288",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412866,1717366233297,"fUSD",-290.82402186,0.00030698,2,"2024-06-02T22:10:33.297",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412867,1717366233306,"fUSD",-1640.16397145,0.00030698,4,"2024-06-02T22:10:33.306",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412868,1717366233316,"fUSD",-181.12479512,0.00030698,4,"2024-06-02T22:10:33.316",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412869,1717366233326,"fUSD",-318.20543196,0.00030698,4,"2024-06-02T22:10:33.326",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412870,1717366233335,"fUSD",-163.69880593,0.00030698,4,"2024-06-02T22:10:33.335",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412871,1717366233345,"fUSD",-254.20362507,0.00030698,4,"2024-06-02T22:10:33.345",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412872,1717366233354,"fUSD",-302.43859261,0.00030698,4,"2024-06-02T22:10:33.354",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412873,1717366233364,"fUSD",-155.0,0.00030698,2,"2024-06-02T22:10:33.364",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412874,1717366233373,"fUSD",-440.09181359,0.00030698,4,"2024-06-02T22:10:33.373",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412875,1717366233382,"fUSD",-61.719561,0.00030698,4,"2024-06-02T22:10:33.382",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412876,1717366233394,"fUSD",-272.92678611,0.00030698,4,"2024-06-02T22:10:33.394",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412877,1717366233404,"fUSD",-156.28126389,0.00030698,4,"2024-06-02T22:10:33.404",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412878,1717366233412,"fUSD",-306.89581526,0.00030698,4,"2024-06-02T22:10:33.412",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412879,1717366233422,"fUSD",-272.64487915,0.00030698,4,"2024-06-02T22:10:33.422",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412880,1717366233431,"fUSD",-4284.68586271,0.00030698,4,"2024-06-02T22:10:33.431",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412881,1717366233440,"fUSD",-235.0,0.00030698,2,"2024-06-02T22:10:33.440",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412882,1717366233448,"fUSD",-224.25459975,0.00030698,2,"2024-06-02T22:10:33.448",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412883,1717366233458,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.458",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412884,1717366233467,"fUSD",-423.56019211,0.00030698,2,"2024-06-02T22:10:33.467",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412885,1717366233476,"fUSD",-534.0767952,0.00030698,2,"2024-06-02T22:10:33.476",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412886,1717366233485,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.485",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412887,1717366233495,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.495",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412888,1717366233504,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.504",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412889,1717366233514,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.514",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412890,1717366233524,"fUSD",-473.85109228,0.00030698,2,"2024-06-02T22:10:33.524",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412891,1717366233566,"fUSD",-26.14890772,0.00030698,2,"2024-06-02T22:10:33.566",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412892,1717366233575,"fUSD",-432.51505933,0.00030698,2,"2024-06-02T22:10:33.575",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412893,1717366233586,"fUSD",-67.48494067,0.00030698,2,"2024-06-02T22:10:33.586",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412894,1717366233605,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.605",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412895,1717366233616,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.616",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412896,1717366233625,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.625",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412897,1717366233635,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.635",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412898,1717366233645,"fUSD",-15.05819933,0.00030698,2,"2024-06-02T22:10:33.645",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412899,1717366233658,"fUSD",-484.94180067,0.00030698,2,"2024-06-02T22:10:33.658",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412900,1717366233668,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.668",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412901,1717366233677,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.677",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412902,1717366233872,"fUSD",-500.0,0.00030698,2,"2024-06-02T22:10:33.872",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412903,1717366233882,"fUSD",-678.0,0.00030698,2,"2024-06-02T22:10:33.882",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412904,1717366233891,"fUSD",-377.9482928,0.00030699,4,"2024-06-02T22:10:33.891",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412905,1717366233900,"fUSD",-155.44974285,0.00030699,4,"2024-06-02T22:10:33.900",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412906,1717366233909,"fUSD",-156.62138287,0.00030699,4,"2024-06-02T22:10:33.909",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412907,1717366233918,"fUSD",-7339.46866127,0.00030699,4,"2024-06-02T22:10:33.918",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412929,1717366237641,"fUSD",-1029.57551731,0.00030085,2,"2024-06-02T22:10:37.641",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412931,1717366237650,"fUSD",-339.75582003,0.00030599,2,"2024-06-02T22:10:37.650",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412933,1717366237660,"fUSD",-1622.8114417,0.00030685,2,"2024-06-02T22:10:37.660",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412935,1717366237669,"fUSD",-223.69916612,0.00030697,2,"2024-06-02T22:10:37.669",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412936,1717366237679,"fUSD",-500.0,0.00030697,2,"2024-06-02T22:10:37.679",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412937,1717366237688,"fUSD",-500.0,0.00030697,2,"2024-06-02T22:10:37.688",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412938,1717366237697,"fUSD",-183.25353249,0.00030697,2,"2024-06-02T22:10:37.697",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412939,1717366237706,"fUSD",-500.0,0.00030697,2,"2024-06-02T22:10:37.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412940,1717366237715,"fUSD",-500.0,0.00030697,2,"2024-06-02T22:10:37.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412941,1717366237724,"fUSD",-375.94574241,0.00030697,2,"2024-06-02T22:10:37.724",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412942,1717366237735,"fUSD",-124.05425759,0.00030697,2,"2024-06-02T22:10:37.735",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412943,1717366237745,"fUSD",-500.0,0.00030697,2,"2024-06-02T22:10:37.745",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412944,1717366237754,"fUSD",-161.8703901,0.00030697,2,"2024-06-02T22:10:37.754",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412945,1717366237766,"fUSD",-191.72253826,0.00030697,2,"2024-06-02T22:10:37.766",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412946,1717366237775,"fUSD",-477.70453627,0.00030697,2,"2024-06-02T22:10:37.775",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412947,1717366237786,"fUSD",-22.29546373,0.00030697,2,"2024-06-02T22:10:37.786",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412948,1717366237795,"fUSD",-845.57482597,0.00030699,4,"2024-06-02T22:10:37.795",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412949,1717366237912,"fUSD",-304139.7701344,0.00030699,4,"2024-06-02T22:10:37.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412951,1717366237924,"fUSD",-4390.74140122,0.00030699,4,"2024-06-02T22:10:37.924",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412954,1717366237949,"fUSD",-12543.87220714,0.00030699,4,"2024-06-02T22:10:37.949",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412955,1717366237960,"fUSD",-7531.70268872,0.00030699,4,"2024-06-02T22:10:37.960",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412956,1717366237976,"fUSD",-24874.27443899,0.00030699,4,"2024-06-02T22:10:37.976",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412958,1717366237987,"fUSD",-3314.4156,0.00030699,4,"2024-06-02T22:10:37.987",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412960,1717366237998,"fUSD",-7177.31997422,0.00030699,4,"2024-06-02T22:10:37.998",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412964,1717366238038,"fUSD",-10131.1716183,0.00030699,4,"2024-06-02T22:10:38.038",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328412966,1717366238049,"fUSD",-6185.98287592,0.00030699,4,"2024-06-02T22:10:38.049",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413004,1717366240309,"fUSD",-2053.44124277,0.000266,2,"2024-06-02T22:10:40.309",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413005,1717366240318,"fUSD",-77618.76435006,0.00030699,4,"2024-06-02T22:10:40.318",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413006,1717366240328,"fUSD",-3332.84705977,0.00030699,2,"2024-06-02T22:10:40.328",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413007,1717366240337,"fUSD",-2311.44365,0.00030699,2,"2024-06-02T22:10:40.337",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413008,1717366240347,"fUSD",-151.0,0.00030699,7,"2024-06-02T22:10:40.347",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413009,1717366240356,"fUSD",-235.0,0.000307,5,"2024-06-02T22:10:40.356",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413010,1717366240366,"fUSD",-14256.0259529,0.000307,7,"2024-06-02T22:10:40.366",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413011,1717366240406,"fUSD",-3267.92276914,0.000307,7,"2024-06-02T22:10:40.406",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413012,1717366240675,"fUSD",-547.05596335,0.000307,7,"2024-06-02T22:10:40.675",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413013,1717366240687,"fUSD",-652.91557469,0.000307,7,"2024-06-02T22:10:40.687",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413015,1717366241422,"fUSD",-311.31,0.000307,7,"2024-06-02T22:10:41.422",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413017,1717366242730,"fUSD",-34130.49295262,0.000307,7,"2024-06-02T22:10:42.730",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413018,1717366242816,"fUSD",-2738.04534953,0.000307,7,"2024-06-02T22:10:42.816",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413019,1717366242827,"fUSD",-8947.36872395,0.000307,7,"2024-06-02T22:10:42.827",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413020,1717366242838,"fUSD",-17871.65363898,0.000307,7,"2024-06-02T22:10:42.838",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413021,1717366242849,"fUSD",-62427.8776043,0.000307,7,"2024-06-02T22:10:42.849",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413022,1717366242860,"fUSD",-2679.48559814,0.000307,7,"2024-06-02T22:10:42.860",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413023,1717366242871,"fUSD",-9998.16799623,0.000307,7,"2024-06-02T22:10:42.871",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413024,1717366242882,"fUSD",-1733.22678874,0.000307,7,"2024-06-02T22:10:42.882",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413025,1717366242912,"fUSD",-6859.04103469,0.000307,7,"2024-06-02T22:10:42.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413026,1717366242926,"fUSD",-8471.54485949,0.000307,7,"2024-06-02T22:10:42.926",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413027,1717366242987,"fUSD",-360591.03041697,0.000307,7,"2024-06-02T22:10:42.987",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413028,1717366244649,"fUSD",37549.10402596,0.00019725,2,"2024-06-02T22:10:44.649",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413034,1717366245637,"fUSD",-463.57340608,0.00030698,4,"2024-06-02T22:10:45.637",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413035,1717366245647,"fUSD",-605.12802304,0.00030698,4,"2024-06-02T22:10:45.647",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413036,1717366245656,"fUSD",-210.83442918,0.00030699,4,"2024-06-02T22:10:45.656",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413037,1717366245667,"fUSD",-437.37643889,0.00030699,2,"2024-06-02T22:10:45.667",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413038,1717366245676,"fUSD",-266.88534216,0.000307,7,"2024-06-02T22:10:45.676",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413039,1717366245722,"fUSD",-272.45285571,0.000307,7,"2024-06-02T22:10:45.722",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413040,1717366245733,"fUSD",-240679.39440831,0.000307,7,"2024-06-02T22:10:45.733",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413041,1717366245925,"fUSD",-313.99159286,0.000307,7,"2024-06-02T22:10:45.925",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413042,1717366246632,"fUSD",-2066.06392,0.000307,7,"2024-06-02T22:10:46.632",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413043,1717366246645,"fUSD",-3167.35508617,0.000307,7,"2024-06-02T22:10:46.645",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413044,1717366246658,"fUSD",-11114.854409,0.000307,7,"2024-06-02T22:10:46.658",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413045,1717366246668,"fUSD",-345.0,0.000307,3,"2024-06-02T22:10:46.668",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413046,1717366246678,"fUSD",-2000.0,0.000307,4,"2024-06-02T22:10:46.678",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413047,1717366246687,"fUSD",-8.38979589,0.000307,4,"2024-06-02T22:10:46.687",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413048,1717366246699,"fUSD",-627.30766186,0.000307,4,"2024-06-02T22:10:46.699",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413049,1717366246711,"fUSD",-310.77784225,0.000307,4,"2024-06-02T22:10:46.711",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413050,1717366246722,"fUSD",-208.59497196,0.000307,2,"2024-06-02T22:10:46.722",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413051,1717366246734,"fUSD",-157.00951201,0.000307,2,"2024-06-02T22:10:46.734",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413052,1717366246743,"fUSD",-806.9626216,0.000307,4,"2024-06-02T22:10:46.743",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413053,1717366248107,"fUSD",1045.47618149,0.00019725,2,"2024-06-02T22:10:48.107",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413054,1717366248772,"fUSD",500.0,0.0002511,9,"2024-06-02T22:10:48.772",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413055,1717366255952,"fUSD",1279.52468057,0.00030697,120,"2024-06-02T22:10:55.952",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413056,1717366262744,"fUSD",31317.7326323,0.00019725,2,"2024-06-02T22:11:02.744",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413057,1717366277642,"fUSD",1500.0,0.00029898,31,"2024-06-02T22:11:17.642",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413058,1717366283981,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:11:23.981",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413059,1717366294735,"fUSD",2638.761374,0.000308,30,"2024-06-02T22:11:34.735",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413060,1717366302698,"fUSD",1712.66866161,0.00019725,2,"2024-06-02T22:11:42.698",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413061,1717366320715,"fUSD",1000.0,0.00031,30,"2024-06-02T22:12:00.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413062,1717366332529,"fUSD",3160.56628,0.000308,30,"2024-06-02T22:12:12.529",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413063,1717366341625,"fUSD",155.0,0.0002,2,"2024-06-02T22:12:21.625",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413064,1717366422268,"fUSD",1686.0,0.000175,2,"2024-06-02T22:13:42.268",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413065,1717366475470,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:14:35.470",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413066,1717366536715,"fUSD",5959.9739065,0.00017259,2,"2024-06-02T22:15:36.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413067,1717366557994,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:15:57.994",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413068,1717366563518,"fUSD",446.37732156,0.000201,2,"2024-06-02T22:16:03.518",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413069,1717366575545,"fUSD",446.37732156,0.0002,2,"2024-06-02T22:16:15.545",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413070,1717366576339,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:16:16.339",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413071,1717366597700,"fUSD",446.37732156,0.0002,2,"2024-06-02T22:16:37.700",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413072,1717366597974,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:16:37.974",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413073,1717366609868,"fUSD",179.4,0.00016712,2,"2024-06-02T22:16:49.868",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413074,1717366614011,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:16:54.011",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413075,1717366617514,"fUSD",446.37732156,0.000201,2,"2024-06-02T22:16:57.514",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413076,1717366633983,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:17:13.983",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413077,1717366635556,"fUSD",446.37732156,0.000201,2,"2024-06-02T22:17:15.556",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413078,1717366648065,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:17:28.065",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413079,1717366653518,"fUSD",446.37732156,0.000201,2,"2024-06-02T22:17:33.518",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413080,1717366671527,"fUSD",446.37732156,0.000201,2,"2024-06-02T22:17:51.527",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413081,1717366673979,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:17:53.979",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413082,1717366687517,"fUSD",227.28211473,0.000201,2,"2024-06-02T22:18:07.517",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413083,1717366689997,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:18:09.997",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413084,1717366705888,"fUSD",500.0,0.00031,30,"2024-06-02T22:18:25.888",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413085,1717366706010,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:18:26.010",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413086,1717366730651,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:18:50.651",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413087,1717366744490,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:19:04.490",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413088,1717366763998,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:19:23.998",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413089,1717366779996,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:19:39.996",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413090,1717366790437,"fUSD",507.83,0.00027637,60,"2024-06-02T22:19:50.437",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413091,1717366796014,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:19:56.014",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413092,1717366814013,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:20:14.013",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413093,1717366834142,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:20:34.142",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413094,1717366858005,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:20:58.005",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413095,1717366878031,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:21:18.031",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413096,1717366896012,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:21:36.012",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413097,1717366912019,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:21:52.019",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413098,1717366932162,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:22:12.162",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413099,1717366956035,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:22:36.035",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413100,1717366978046,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:22:58.046",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413101,1717366998141,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:23:18.141",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413102,1717367014047,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:23:34.047",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413103,1717367025311,"fUSD",1517.0,0.000175,2,"2024-06-02T22:23:45.311",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413104,1717367034137,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:23:54.137",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413105,1717367056079,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:24:16.079",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413106,1717367078080,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:24:38.080",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413107,1717367094212,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:24:54.212",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413108,1717367112092,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:25:12.092",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413109,1717367130060,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:25:30.060",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413113,1717367377291,"fUSD",1500.0,0.00017259,2,"2024-06-02T22:29:37.291",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413114,1717367383977,"fUSD",596.0,0.000175,2,"2024-06-02T22:29:43.977",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413115,1717367384444,"fUSD",566.0,0.000175,2,"2024-06-02T22:29:44.444",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413121,1717367421528,"fUSD",494.9226198,0.00019451,2,"2024-06-02T22:30:21.528",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413131,1717367431827,"fUSD",-300.0,0.00021384,2,"2024-06-02T22:30:31.827",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413132,1717367431836,"fUSD",-758.00536001,0.00021678,2,"2024-06-02T22:30:31.836",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413133,1717367431846,"fUSD",-359.279,0.00021678,2,"2024-06-02T22:30:31.846",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413134,1717367431855,"fUSD",-243.90162559,0.00021678,2,"2024-06-02T22:30:31.855",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413149,1717367432371,"fUSD",-196.09837441,0.00021678,2,"2024-06-02T22:30:32.371",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413152,1717367432380,"fUSD",-1646.0,0.00021678,2,"2024-06-02T22:30:32.380",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413155,1717367432389,"fUSD",-614.0,0.00021678,2,"2024-06-02T22:30:32.389",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413158,1717367432398,"fUSD",-1224.0,0.00021678,2,"2024-06-02T22:30:32.398",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413161,1717367432407,"fUSD",-181.74,0.00021918,2,"2024-06-02T22:30:32.407",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413164,1717367432416,"fUSD",-6678.7301,0.000239,2,"2024-06-02T22:30:32.416",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413166,1717367432425,"fUSD",-5418.34,0.000239,2,"2024-06-02T22:30:32.425",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413168,1717367432434,"fUSD",-499.99,0.000239,2,"2024-06-02T22:30:32.434",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413170,1717367432443,"fUSD",-242.64,0.000239,2,"2024-06-02T22:30:32.443",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413171,1717367432452,"fUSD",-358.98,0.00024,2,"2024-06-02T22:30:32.452",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413173,1717367432462,"fUSD",-178.078524,0.0002434,2,"2024-06-02T22:30:32.462",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413175,1717367432473,"fUSD",-303.860982,0.0002434,2,"2024-06-02T22:30:32.473",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413177,1717367432482,"fUSD",-180.343851,0.0002434,2,"2024-06-02T22:30:32.482",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413179,1717367432491,"fUSD",-159.054365,0.0002434,2,"2024-06-02T22:30:32.491",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413181,1717367432500,"fUSD",-159.75,0.00024384,2,"2024-06-02T22:30:32.500",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413184,1717367432510,"fUSD",-153.71,0.00024384,2,"2024-06-02T22:30:32.510",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413186,1717367432519,"fUSD",-385.18,0.00024384,2,"2024-06-02T22:30:32.519",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413188,1717367432528,"fUSD",-303.860982,0.00024644,2,"2024-06-02T22:30:32.528",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413189,1717367432539,"fUSD",-500.0,0.00024781,2,"2024-06-02T22:30:32.539",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413191,1717367432549,"fUSD",-180.343851,0.00024948,2,"2024-06-02T22:30:32.549",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413193,1717367432560,"fUSD",-303.860982,0.00024948,2,"2024-06-02T22:30:32.560",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413195,1717367432571,"fUSD",-928.90688563,0.00025,2,"2024-06-02T22:30:32.571",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413198,1717367432581,"fUSD",-325.53303523,0.00025,2,"2024-06-02T22:30:32.581",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413200,1717367432590,"fUSD",-1250.0,0.00025,2,"2024-06-02T22:30:32.590",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413202,1717367432599,"fUSD",-3854.0,0.000251,5,"2024-06-02T22:30:32.599",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413203,1717367432608,"fUSD",-537.55,0.00025238,2,"2024-06-02T22:30:32.608",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413205,1717367432617,"fUSD",-303.860982,0.00025252,2,"2024-06-02T22:30:32.617",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413207,1717367432626,"fUSD",-178.078524,0.00025557,2,"2024-06-02T22:30:32.626",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413209,1717367432635,"fUSD",-180.343851,0.00025557,2,"2024-06-02T22:30:32.635",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413211,1717367432644,"fUSD",-303.860982,0.00025557,2,"2024-06-02T22:30:32.644",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413213,1717367432654,"fUSD",-222.954787,0.00025753,2,"2024-06-02T22:30:32.654",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413215,1717367432663,"fUSD",-500.0,0.00025877,2,"2024-06-02T22:30:32.663",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413217,1717367432672,"fUSD",-222.954787,0.00026575,2,"2024-06-02T22:30:32.672",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413219,1717367432682,"fUSD",-180.07,0.00026698,2,"2024-06-02T22:30:32.682",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413221,1717367432691,"fUSD",-250.0,0.00026698,2,"2024-06-02T22:30:32.691",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413224,1717367432702,"fUSD",-1000.0,0.0002673,2,"2024-06-02T22:30:32.702",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413226,1717367432711,"fUSD",-23890.0,0.00026731,2,"2024-06-02T22:30:32.711",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413228,1717367432721,"fUSD",-250.0,0.00026803,2,"2024-06-02T22:30:32.721",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413230,1717367432730,"fUSD",-150.0,0.00026806,2,"2024-06-02T22:30:32.730",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413232,1717367432739,"fUSD",-1394.44,0.00026816,2,"2024-06-02T22:30:32.739",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413233,1717367432749,"fUSD",-250.0,0.00026819,2,"2024-06-02T22:30:32.749",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413236,1717367432893,"fUSD",-1167.26,0.00026841,2,"2024-06-02T22:30:32.893",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413237,1717367432903,"fUSD",-156.1,0.00026852,2,"2024-06-02T22:30:32.903",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413238,1717367432912,"fUSD",-2751.0,0.00026854,2,"2024-06-02T22:30:32.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413239,1717367432921,"fUSD",-500.0,0.00026874,2,"2024-06-02T22:30:32.921",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413240,1717367432930,"fUSD",-369.23754265,0.00026973,2,"2024-06-02T22:30:32.930",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413241,1717367432940,"fUSD",-1000.0,0.00026993,2,"2024-06-02T22:30:32.940",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413242,1717367432949,"fUSD",-1300.0,0.00027,2,"2024-06-02T22:30:32.949",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413243,1717367432959,"fUSD",-150.0,0.00027,2,"2024-06-02T22:30:32.959",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413244,1717367432972,"fUSD",-226.25,0.00027156,2,"2024-06-02T22:30:32.972",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413245,1717367432982,"fUSD",-1282.62,0.00027195,2,"2024-06-02T22:30:32.982",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413246,1717367432991,"fUSD",-200.0,0.00027237,2,"2024-06-02T22:30:32.991",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413247,1717367433001,"fUSD",-500.0,0.00027247,2,"2024-06-02T22:30:33.001",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413248,1717367433011,"fUSD",-500.0,0.00027247,2,"2024-06-02T22:30:33.011",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413249,1717367433020,"fUSD",-500.0,0.00027247,2,"2024-06-02T22:30:33.020",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413250,1717367433030,"fUSD",-500.0,0.00027247,2,"2024-06-02T22:30:33.030",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413251,1717367433039,"fUSD",-817.76502468,0.00027255,2,"2024-06-02T22:30:33.039",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413252,1717367433054,"fUSD",-182.23497532,0.00027255,2,"2024-06-02T22:30:33.054",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413253,1717367433064,"fUSD",-938.74502463,0.00027256,2,"2024-06-02T22:30:33.064",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413254,1717367433075,"fUSD",-1765.98400049,0.00027256,2,"2024-06-02T22:30:33.075",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413255,1717367433085,"fUSD",-664.57727663,0.00027256,2,"2024-06-02T22:30:33.085",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413256,1717367433117,"fUSD",-601.41403316,0.00027256,2,"2024-06-02T22:30:33.117",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413257,1717367433128,"fUSD",-562.4996314,0.00027256,2,"2024-06-02T22:30:33.128",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413258,1717367433139,"fUSD",-304.47146181,0.00027256,2,"2024-06-02T22:30:33.139",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413259,1717367433238,"fUSD",-270.43870298,0.00027256,2,"2024-06-02T22:30:33.238",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413260,1717367433249,"fUSD",-382.31751455,0.00027256,2,"2024-06-02T22:30:33.249",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413261,1717367433261,"fUSD",-2000.0,0.00027256,2,"2024-06-02T22:30:33.261",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413262,1717367433272,"fUSD",-7543.49235435,0.00027256,2,"2024-06-02T22:30:33.272",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413263,1717367433281,"fUSD",-1283.05,0.0002728,2,"2024-06-02T22:30:33.281",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413264,1717367433292,"fUSD",-500.0,0.00027312,2,"2024-06-02T22:30:33.292",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413265,1717367433303,"fUSD",-874.89,0.00027367,2,"2024-06-02T22:30:33.303",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413266,1717367433312,"fUSD",-222.954787,0.00027397,2,"2024-06-02T22:30:33.312",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413267,1717367433322,"fUSD",-150.0,0.00027397,2,"2024-06-02T22:30:33.322",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413268,1717367433332,"fUSD",-181.74,0.00027397,2,"2024-06-02T22:30:33.332",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413269,1717367433341,"fUSD",-1000.0,0.00027429,2,"2024-06-02T22:30:33.341",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413270,1717367433350,"fUSD",-537.55,0.00027502,2,"2024-06-02T22:30:33.350",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413271,1717367433359,"fUSD",-337.21,0.00027598,2,"2024-06-02T22:30:33.359",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413272,1717367433368,"fUSD",-165.9,0.00027648,2,"2024-06-02T22:30:33.368",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413273,1717367433378,"fUSD",-500.0,0.00027795,2,"2024-06-02T22:30:33.378",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413274,1717367433387,"fUSD",-500.0,0.00027795,2,"2024-06-02T22:30:33.387",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413275,1717367433397,"fUSD",-167.0,0.00027843,2,"2024-06-02T22:30:33.397",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413276,1717367433406,"fUSD",-172.0,0.00028,2,"2024-06-02T22:30:33.406",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413277,1717367433416,"fUSD",-151.0,0.00028107,7,"2024-06-02T22:30:33.416",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413278,1717367433426,"fUSD",-150.0,0.00028118,2,"2024-06-02T22:30:33.426",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413279,1717367433435,"fUSD",-159.82,0.00028155,2,"2024-06-02T22:30:33.435",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413280,1717367433444,"fUSD",-159.82,0.00028169,2,"2024-06-02T22:30:33.444",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413281,1717367433454,"fUSD",-159.82,0.00028183,2,"2024-06-02T22:30:33.454",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413282,1717367433464,"fUSD",-159.82,0.00028197,2,"2024-06-02T22:30:33.464",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413283,1717367433474,"fUSD",-159.82,0.00028211,2,"2024-06-02T22:30:33.474",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413284,1717367433483,"fUSD",-222.954787,0.00028219,14,"2024-06-02T22:30:33.483",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413285,1717367433492,"fUSD",-159.82,0.00028225,2,"2024-06-02T22:30:33.492",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413286,1717367433501,"fUSD",-159.82,0.00028239,2,"2024-06-02T22:30:33.501",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413287,1717367433510,"fUSD",-156.1,0.00028251,2,"2024-06-02T22:30:33.510",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413288,1717367433520,"fUSD",-159.82,0.00028253,2,"2024-06-02T22:30:33.520",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413289,1717367433530,"fUSD",-159.82,0.00028267,2,"2024-06-02T22:30:33.530",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413290,1717367433540,"fUSD",-159.82,0.00028281,2,"2024-06-02T22:30:33.540",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413291,1717367433551,"fUSD",-159.82,0.00028295,2,"2024-06-02T22:30:33.551",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413292,1717367433560,"fUSD",-500.0,0.00028343,2,"2024-06-02T22:30:33.560",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413293,1717367433569,"fUSD",-500.0,0.00028343,2,"2024-06-02T22:30:33.569",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413294,1717367433578,"fUSD",-500.0,0.00028343,2,"2024-06-02T22:30:33.578",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413295,1717367433587,"fUSD",-874.89,0.00028735,2,"2024-06-02T22:30:33.587",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413296,1717367433596,"fUSD",-167.0,0.00028763,2,"2024-06-02T22:30:33.596",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413297,1717367433605,"fUSD",-1000.0,0.00028799,2,"2024-06-02T22:30:33.605",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413298,1717367433615,"fUSD",-300.0,0.00028799,2,"2024-06-02T22:30:33.615",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413299,1717367433624,"fUSD",-150.0,0.00028839,2,"2024-06-02T22:30:33.624",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413300,1717367433633,"fUSD",-500.0,0.00028891,2,"2024-06-02T22:30:33.633",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413301,1717367433643,"fUSD",-500.0,0.00028891,2,"2024-06-02T22:30:33.643",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413302,1717367433652,"fUSD",-265.68702935,0.000289,2,"2024-06-02T22:30:33.652",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413303,1717367433662,"fUSD",-4022.42839362,0.00028943,2,"2024-06-02T22:30:33.662",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413304,1717367433671,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T22:30:33.671",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413305,1717367433682,"fUSD",-1350.0,0.00029,2,"2024-06-02T22:30:33.682",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413306,1717367433691,"fUSD",-222.954787,0.00029041,14,"2024-06-02T22:30:33.691",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413307,1717367433701,"fUSD",-151.0,0.00029403,7,"2024-06-02T22:30:33.701",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413308,1717367433711,"fUSD",-500.0,0.00029439,2,"2024-06-02T22:30:33.711",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413309,1717367433721,"fUSD",-500.0,0.00029439,2,"2024-06-02T22:30:33.721",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413310,1717367433731,"fUSD",-500.0,0.00029439,2,"2024-06-02T22:30:33.731",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413311,1717367433740,"fUSD",-150.0,0.00029498,2,"2024-06-02T22:30:33.740",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413312,1717367433750,"fUSD",-150.0,0.00029522,2,"2024-06-02T22:30:33.750",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413313,1717367433760,"fUSD",-150.0,0.0002956,2,"2024-06-02T22:30:33.760",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413314,1717367433770,"fUSD",-167.0,0.00029682,2,"2024-06-02T22:30:33.770",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413315,1717367433780,"fUSD",-150.0,0.00029694,2,"2024-06-02T22:30:33.780",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413316,1717367433789,"fUSD",-537.55,0.00029766,2,"2024-06-02T22:30:33.789",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413317,1717367433798,"fUSD",-150.0,0.00029801,2,"2024-06-02T22:30:33.798",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413318,1717367433807,"fUSD",-150.0,0.00029844,2,"2024-06-02T22:30:33.807",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413319,1717367433817,"fUSD",-180.0,0.00029863,2,"2024-06-02T22:30:33.817",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413320,1717367433826,"fUSD",-222.954787,0.00029863,14,"2024-06-02T22:30:33.826",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413321,1717367433836,"fUSD",-150.0,0.00029875,2,"2024-06-02T22:30:33.836",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413322,1717367433845,"fUSD",-150.0,0.00029897,2,"2024-06-02T22:30:33.845",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413323,1717367433857,"fUSD",-1000.0,0.00029899,2,"2024-06-02T22:30:33.857",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413324,1717367433866,"fUSD",-3000.0,0.000299,2,"2024-06-02T22:30:33.866",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413325,1717367433877,"fUSD",-150.0,0.00029902,2,"2024-06-02T22:30:33.877",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413326,1717367433887,"fUSD",-150.0,0.00029925,2,"2024-06-02T22:30:33.887",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413327,1717367433896,"fUSD",-150.0,0.00029925,2,"2024-06-02T22:30:33.896",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413328,1717367433905,"fUSD",-1282.62,0.00029935,2,"2024-06-02T22:30:33.905",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413329,1717367433915,"fUSD",-150.0,0.00029959,2,"2024-06-02T22:30:33.915",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413330,1717367433924,"fUSD",-500.0,0.00029987,2,"2024-06-02T22:30:33.924",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413331,1717367433934,"fUSD",-2239.72798042,0.0003,3,"2024-06-02T22:30:33.934",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413332,1717367433944,"fUSD",-150.0,0.00030027,2,"2024-06-02T22:30:33.944",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413333,1717367433953,"fUSD",-150.0,0.00030045,2,"2024-06-02T22:30:33.953",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413334,1717367433962,"fUSD",-150.0,0.00030083,2,"2024-06-02T22:30:33.962",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413335,1717367433977,"fUSD",-150.0,0.00030088,2,"2024-06-02T22:30:33.977",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413336,1717367433986,"fUSD",-874.89,0.00030103,2,"2024-06-02T22:30:33.986",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413337,1717367433996,"fUSD",-150.0,0.00030114,2,"2024-06-02T22:30:33.996",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413338,1717367434005,"fUSD",-150.0,0.0003015,2,"2024-06-02T22:30:34.005",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413339,1717367434017,"fUSD",-300.0,0.00030169,2,"2024-06-02T22:30:34.017",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413340,1717367434027,"fUSD",-6902.0,0.0003024,2,"2024-06-02T22:30:34.027",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413341,1717367434036,"fUSD",-150.0,0.0003024,2,"2024-06-02T22:30:34.036",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413342,1717367434046,"fUSD",-150.0,0.00030255,2,"2024-06-02T22:30:34.046",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413343,1717367434054,"fUSD",-150.0,0.00030261,2,"2024-06-02T22:30:34.054",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413344,1717367434064,"fUSD",-156.14741328,0.0003028,4,"2024-06-02T22:30:34.064",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413345,1717367434073,"fUSD",-155.0,0.0003028,4,"2024-06-02T22:30:34.073",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413346,1717367434082,"fUSD",-150.0,0.00030281,2,"2024-06-02T22:30:34.082",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413347,1717367434092,"fUSD",-150.0,0.00030302,2,"2024-06-02T22:30:34.092",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413348,1717367434101,"fUSD",-385.18,0.0003031,2,"2024-06-02T22:30:34.101",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413349,1717367434111,"fUSD",-150.0,0.00030327,2,"2024-06-02T22:30:34.111",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413350,1717367434121,"fUSD",-1000.0,0.00030368,2,"2024-06-02T22:30:34.121",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413351,1717367434130,"fUSD",-1926.20304,0.0003039,2,"2024-06-02T22:30:34.130",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413352,1717367434140,"fUSD",-219.42535619,0.00030392,2,"2024-06-02T22:30:34.140",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413353,1717367434149,"fUSD",-150.0,0.00030393,2,"2024-06-02T22:30:34.149",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413354,1717367434159,"fUSD",-48865.1014171,0.000304,15,"2024-06-02T22:30:34.159",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413355,1717367434168,"fUSD",-150.0,0.00030424,2,"2024-06-02T22:30:34.168",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413356,1717367434177,"fUSD",-1500.0,0.00030428,2,"2024-06-02T22:30:34.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413357,1717367434187,"fUSD",-150.0,0.00030436,2,"2024-06-02T22:30:34.187",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413358,1717367434197,"fUSD",-150.0,0.00030443,2,"2024-06-02T22:30:34.197",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413359,1717367434207,"fUSD",-150.0,0.00030443,2,"2024-06-02T22:30:34.207",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413360,1717367434216,"fUSD",-150.0,0.00030448,2,"2024-06-02T22:30:34.216",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413361,1717367434226,"fUSD",-200.0,0.00030454,2,"2024-06-02T22:30:34.226",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413362,1717367434235,"fUSD",-150.0,0.00030471,2,"2024-06-02T22:30:34.235",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413363,1717367434245,"fUSD",-1907.08675423,0.0003049,15,"2024-06-02T22:30:34.245",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413364,1717367434323,"fUSD",-6528.0204154,0.0003049,15,"2024-06-02T22:30:34.323",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413365,1717367434332,"fUSD",-1500.0,0.000305,5,"2024-06-02T22:30:34.332",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413366,1717367434342,"fUSD",-150.0,0.00030525,2,"2024-06-02T22:30:34.342",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413367,1717367434352,"fUSD",-150.0,0.00030534,2,"2024-06-02T22:30:34.352",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413368,1717367434361,"fUSD",-500.0,0.00030535,10,"2024-06-02T22:30:34.361",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413369,1717367434370,"fUSD",-150.0,0.00030536,2,"2024-06-02T22:30:34.370",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413370,1717367434380,"fUSD",-150.0,0.00030543,2,"2024-06-02T22:30:34.380",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413371,1717367434389,"fUSD",-150.0,0.00030547,2,"2024-06-02T22:30:34.389",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413372,1717367434399,"fUSD",-150.0,0.00030553,2,"2024-06-02T22:30:34.399",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413373,1717367434408,"fUSD",-150.0,0.00030586,2,"2024-06-02T22:30:34.408",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413374,1717367434526,"fUSD",-150.0,0.00030587,2,"2024-06-02T22:30:34.526",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413375,1717367434554,"fUSD",-1071.79512314,0.0003059,2,"2024-06-02T22:30:34.554",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413376,1717367434564,"fUSD",-548.4383,0.00030598,2,"2024-06-02T22:30:34.564",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413377,1717367434574,"fUSD",-1913.382886,0.000306,2,"2024-06-02T22:30:34.574",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413378,1717367434583,"fUSD",-167.0,0.00030601,2,"2024-06-02T22:30:34.583",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413379,1717367434592,"fUSD",-1181.06871677,0.0003061,2,"2024-06-02T22:30:34.592",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413380,1717367434601,"fUSD",-150.0,0.0003062,2,"2024-06-02T22:30:34.601",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413381,1717367434610,"fUSD",-150.0,0.00030626,2,"2024-06-02T22:30:34.610",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413382,1717367434619,"fUSD",-150.0,0.00030633,2,"2024-06-02T22:30:34.619",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413383,1717367434628,"fUSD",-151.0,0.00030653,2,"2024-06-02T22:30:34.628",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413384,1717367434637,"fUSD",-122.49315634,0.00030666,2,"2024-06-02T22:30:34.637",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413385,1717367434649,"fUSD",-177.50684366,0.00030666,2,"2024-06-02T22:30:34.649",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413386,1717367434658,"fUSD",-1071.7951231,0.00030668,2,"2024-06-02T22:30:34.658",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413387,1717367434667,"fUSD",-150.0,0.00030669,2,"2024-06-02T22:30:34.667",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413388,1717367434677,"fUSD",-154.07,0.0003068,2,"2024-06-02T22:30:34.677",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413389,1717367434687,"fUSD",-222.954787,0.00030685,14,"2024-06-02T22:30:34.687",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413390,1717367434696,"fUSD",-166.3187196,0.00030686,2,"2024-06-02T22:30:34.696",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413391,1717367434706,"fUSD",-1957.931938,0.00030686,2,"2024-06-02T22:30:34.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413392,1717367434715,"fUSD",-6683.4441313,0.00030686,2,"2024-06-02T22:30:34.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413393,1717367434725,"fUSD",-775.4633844,0.00030689,2,"2024-06-02T22:30:34.725",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413394,1717367434734,"fUSD",-4227.282593,0.00030689,2,"2024-06-02T22:30:34.734",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413395,1717367434743,"fUSD",-33627.97803897,0.0003069,2,"2024-06-02T22:30:34.743",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413396,1717367434753,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.753",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413397,1717367434763,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.763",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413398,1717367434772,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.772",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413399,1717367434781,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.781",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413400,1717367434791,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.791",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413401,1717367434800,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.800",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413402,1717367434810,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.810",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413403,1717367434819,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.819",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413404,1717367434828,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.828",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413405,1717367434838,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.838",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413406,1717367434847,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.847",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413407,1717367434856,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.856",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413408,1717367434866,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.866",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413409,1717367434875,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.875",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413410,1717367434885,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.885",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413411,1717367434894,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.894",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413412,1717367434904,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.904",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413413,1717367434914,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.914",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413414,1717367434924,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.924",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413415,1717367434933,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.933",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413416,1717367434942,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.942",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413417,1717367434952,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.952",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413418,1717367434962,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.962",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413419,1717367434978,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.978",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413420,1717367434987,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.987",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413421,1717367434996,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:34.996",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413422,1717367435005,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.005",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413423,1717367435016,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.016",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413424,1717367435025,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.025",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413425,1717367435035,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.035",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413426,1717367435043,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.043",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413427,1717367435054,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.054",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413428,1717367435063,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.063",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413429,1717367435072,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.072",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413430,1717367435082,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.082",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413431,1717367435091,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.091",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413432,1717367435100,"fUSD",-500.0,0.0003069,7,"2024-06-02T22:30:35.100",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413433,1717367435109,"fUSD",-172.0,0.0003069,7,"2024-06-02T22:30:35.109",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413434,1717367435118,"fUSD",-153.86687216,0.00030695,7,"2024-06-02T22:30:35.118",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413435,1717367435127,"fUSD",-215.0,0.00030695,2,"2024-06-02T22:30:35.127",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413436,1717367435137,"fUSD",-789.02916967,0.00030697,4,"2024-06-02T22:30:35.137",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413437,1717367435147,"fUSD",-155.0,0.00030697,4,"2024-06-02T22:30:35.147",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413438,1717367435156,"fUSD",-338.57782782,0.00030698,4,"2024-06-02T22:30:35.156",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413439,1717367435165,"fUSD",-253.0,0.00030699,5,"2024-06-02T22:30:35.165",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413440,1717367435174,"fUSD",-620.84504898,0.00030699,4,"2024-06-02T22:30:35.174",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413441,1717367435183,"fUSD",-4216.16367396,0.00030699,4,"2024-06-02T22:30:35.183",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413442,1717367435192,"fUSD",-306.92224248,0.00030699,4,"2024-06-02T22:30:35.192",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413443,1717367435202,"fUSD",-4245.82852782,0.00030699,2,"2024-06-02T22:30:35.202",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413444,1717367435211,"fUSD",-1187.49888557,0.00030699,4,"2024-06-02T22:30:35.211",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413445,1717367435221,"fUSD",-241.0,0.00030699,2,"2024-06-02T22:30:35.221",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413446,1717367435230,"fUSD",-200.0,0.00030699,2,"2024-06-02T22:30:35.230",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413447,1717367435239,"fUSD",-200.0,0.00030699,2,"2024-06-02T22:30:35.239",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413448,1717367435248,"fUSD",-200.0,0.00030699,2,"2024-06-02T22:30:35.248",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413449,1717367435257,"fUSD",-200.0,0.00030699,2,"2024-06-02T22:30:35.257",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413450,1717367435267,"fUSD",-200.0,0.00030699,2,"2024-06-02T22:30:35.267",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413451,1717367435276,"fUSD",-200.0,0.00030699,2,"2024-06-02T22:30:35.276",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413452,1717367435285,"fUSD",-150.0,0.00030699,2,"2024-06-02T22:30:35.285",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413453,1717367435294,"fUSD",-403.40795044,0.000307,4,"2024-06-02T22:30:35.294",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413454,1717367435303,"fUSD",-2000.0,0.000307,4,"2024-06-02T22:30:35.303",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413455,1717367435312,"fUSD",-291.0,0.000307,2,"2024-06-02T22:30:35.312",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413456,1717367435322,"fUSD",-249.0,0.000307,2,"2024-06-02T22:30:35.322",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413457,1717367435331,"fUSD",-249.0,0.000307,2,"2024-06-02T22:30:35.331",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413458,1717367435340,"fUSD",-291.0,0.000307,2,"2024-06-02T22:30:35.340",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413459,1717367435349,"fUSD",-291.0,0.000307,2,"2024-06-02T22:30:35.349",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413460,1717367435358,"fUSD",-248.0,0.000307,2,"2024-06-02T22:30:35.358",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413461,1717367435367,"fUSD",-291.0,0.000307,2,"2024-06-02T22:30:35.367",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413462,1717367435376,"fUSD",-291.0,0.000307,2,"2024-06-02T22:30:35.376",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413463,1717367435385,"fUSD",-247.0,0.000307,2,"2024-06-02T22:30:35.385",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413464,1717367435394,"fUSD",-247.0,0.000307,2,"2024-06-02T22:30:35.394",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413465,1717367435403,"fUSD",-159.0,0.000307,2,"2024-06-02T22:30:35.403",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413466,1717367435412,"fUSD",-150.0,0.000307,6,"2024-06-02T22:30:35.412",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413467,1717367435421,"fUSD",-151.0,0.000307,7,"2024-06-02T22:30:35.421",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413468,1717367435431,"fUSD",-166.03192874,0.00030701,7,"2024-06-02T22:30:35.431",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413469,1717367435440,"fUSD",-155.07362764,0.00030703,7,"2024-06-02T22:30:35.440",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413470,1717367435449,"fUSD",-153.45155134,0.00030707,7,"2024-06-02T22:30:35.449",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413471,1717367435458,"fUSD",-7422.81,0.0003071,5,"2024-06-02T22:30:35.458",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413472,1717367435469,"fUSD",-48865.10141706,0.00030711,15,"2024-06-02T22:30:35.469",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413473,1717367435479,"fUSD",-7361.69,0.00030719,5,"2024-06-02T22:30:35.479",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413474,1717367435488,"fUSD",-150.0,0.00030728,2,"2024-06-02T22:30:35.488",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413475,1717367435497,"fUSD",-156.54272279,0.0003073,7,"2024-06-02T22:30:35.497",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413476,1717367435507,"fUSD",-150.0,0.00030738,2,"2024-06-02T22:30:35.507",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413477,1717367435516,"fUSD",-253.53246556,0.00030738,2,"2024-06-02T22:30:35.516",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413478,1717367435525,"fUSD",-150.0,0.00030738,2,"2024-06-02T22:30:35.525",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413479,1717367435535,"fUSD",-1071.7951231,0.00030745,2,"2024-06-02T22:30:35.535",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413480,1717367435544,"fUSD",-150.0,0.00030751,2,"2024-06-02T22:30:35.544",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413481,1717367435554,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.554",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413482,1717367435563,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.563",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413483,1717367435573,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.573",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413484,1717367435582,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.582",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413485,1717367435592,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.592",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413486,1717367435602,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.602",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413487,1717367435611,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.611",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413488,1717367435621,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.621",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413489,1717367435630,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.630",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413490,1717367435640,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.640",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413491,1717367435650,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.650",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413492,1717367435659,"fUSD",-1000.0,0.0003076,2,"2024-06-02T22:30:35.659",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413493,1717367435669,"fUSD",-267.0,0.0003076,2,"2024-06-02T22:30:35.669",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413494,1717367435678,"fUSD",-150.0,0.00030763,2,"2024-06-02T22:30:35.678",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413495,1717367435688,"fUSD",-150.0,0.00030766,2,"2024-06-02T22:30:35.688",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413496,1717367435697,"fUSD",-150.0,0.00030769,2,"2024-06-02T22:30:35.697",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413497,1717367435706,"fUSD",-150.0,0.00030771,2,"2024-06-02T22:30:35.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413498,1717367435717,"fUSD",-151.18106113,0.0003078,7,"2024-06-02T22:30:35.717",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413499,1717367435726,"fUSD",-1689.779429,0.0003078,11,"2024-06-02T22:30:35.726",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413500,1717367435735,"fUSD",-150.0,0.00030785,2,"2024-06-02T22:30:35.735",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413501,1717367435744,"fUSD",-156.54272279,0.00030787,7,"2024-06-02T22:30:35.744",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413502,1717367435753,"fUSD",-327.91963168,0.00030789,2,"2024-06-02T22:30:35.753",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413503,1717367435762,"fUSD",-1926.20305,0.0003079,2,"2024-06-02T22:30:35.762",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413504,1717367435772,"fUSD",-8435.10716961,0.00030791,15,"2024-06-02T22:30:35.772",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413505,1717367435781,"fUSD",-1181.0687167,0.00030794,2,"2024-06-02T22:30:35.781",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413506,1717367435794,"fUSD",-150.0,0.00030795,2,"2024-06-02T22:30:35.794",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413507,1717367435803,"fUSD",-1588.6,0.000308,20,"2024-06-02T22:30:35.803",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413508,1717367435812,"fUSD",-150.0,0.000308,2,"2024-06-02T22:30:35.812",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413509,1717367435821,"fUSD",-400.0,0.000308,11,"2024-06-02T22:30:35.821",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413510,1717367435831,"fUSD",-1000.0,0.000308,11,"2024-06-02T22:30:35.831",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413511,1717367435840,"fUSD",-150.0,0.00030801,2,"2024-06-02T22:30:35.840",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413512,1717367435849,"fUSD",-150.0,0.00030806,2,"2024-06-02T22:30:35.849",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413513,1717367435859,"fUSD",-150.0,0.00030812,2,"2024-06-02T22:30:35.859",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413514,1717367435868,"fUSD",-150.0,0.00030814,2,"2024-06-02T22:30:35.868",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413515,1717367435878,"fUSD",-150.0,0.00030815,2,"2024-06-02T22:30:35.878",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413516,1717367435887,"fUSD",-150.0,0.00030816,2,"2024-06-02T22:30:35.887",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413517,1717367435896,"fUSD",-150.0,0.00030819,2,"2024-06-02T22:30:35.896",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413518,1717367435905,"fUSD",-150.0,0.0003082,2,"2024-06-02T22:30:35.905",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413519,1717367435914,"fUSD",-150.0,0.0003082,2,"2024-06-02T22:30:35.914",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413520,1717367435924,"fUSD",-1000.0,0.0003082,11,"2024-06-02T22:30:35.924",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413521,1717367435934,"fUSD",-1071.7951231,0.00030823,2,"2024-06-02T22:30:35.934",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413522,1717367435943,"fUSD",-150.0,0.00030824,2,"2024-06-02T22:30:35.943",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413523,1717367435952,"fUSD",-150.0,0.00030826,2,"2024-06-02T22:30:35.952",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413524,1717367435962,"fUSD",-150.0,0.00030827,2,"2024-06-02T22:30:35.962",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413525,1717367435977,"fUSD",-150.0,0.00030829,2,"2024-06-02T22:30:35.977",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413526,1717367435986,"fUSD",-150.0,0.00030831,2,"2024-06-02T22:30:35.986",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413527,1717367435995,"fUSD",-150.0,0.00030832,2,"2024-06-02T22:30:35.995",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413528,1717367436004,"fUSD",-150.0,0.00030832,2,"2024-06-02T22:30:36.004",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413529,1717367436015,"fUSD",-150.0,0.00030834,2,"2024-06-02T22:30:36.015",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413530,1717367436025,"fUSD",-164.64548048,0.00030834,7,"2024-06-02T22:30:36.025",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413531,1717367436034,"fUSD",-150.0,0.00030836,2,"2024-06-02T22:30:36.034",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413532,1717367436045,"fUSD",-1000.0,0.0003084,11,"2024-06-02T22:30:36.045",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413533,1717367436054,"fUSD",-150.0,0.00030845,2,"2024-06-02T22:30:36.054",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413534,1717367436064,"fUSD",-150.0,0.00030851,2,"2024-06-02T22:30:36.064",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413535,1717367436074,"fUSD",-150.0,0.00030852,2,"2024-06-02T22:30:36.074",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413536,1717367436083,"fUSD",-150.0,0.00030855,2,"2024-06-02T22:30:36.083",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413537,1717367436093,"fUSD",-1000.0,0.0003086,11,"2024-06-02T22:30:36.093",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413538,1717367436102,"fUSD",-150.0,0.00030864,2,"2024-06-02T22:30:36.102",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413539,1717367436111,"fUSD",-150.0,0.00030876,2,"2024-06-02T22:30:36.111",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413540,1717367436121,"fUSD",-150.0,0.00030879,2,"2024-06-02T22:30:36.121",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413541,1717367436130,"fUSD",-1000.0,0.0003088,11,"2024-06-02T22:30:36.130",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413542,1717367436139,"fUSD",-156.54272279,0.00030882,7,"2024-06-02T22:30:36.139",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413543,1717367436148,"fUSD",-22993.31772809,0.00030887,2,"2024-06-02T22:30:36.148",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413544,1717367436158,"fUSD",-150.0,0.00030889,2,"2024-06-02T22:30:36.158",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413545,1717367436167,"fUSD",-150.0,0.00030894,2,"2024-06-02T22:30:36.167",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413546,1717367436283,"fUSD",-155.0,0.00030895,2,"2024-06-02T22:30:36.283",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413547,1717367436293,"fUSD",-304.84265388,0.00030897,4,"2024-06-02T22:30:36.293",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413548,1717367436302,"fUSD",-168.64898794,0.00030898,4,"2024-06-02T22:30:36.302",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413549,1717367436311,"fUSD",-648.73762703,0.00030898,4,"2024-06-02T22:30:36.311",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413550,1717367436320,"fUSD",-411.07546451,0.00030898,2,"2024-06-02T22:30:36.320",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413551,1717367436329,"fUSD",-157.14302958,0.00030898,4,"2024-06-02T22:30:36.329",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413552,1717367436338,"fUSD",-250.12031156,0.00030898,4,"2024-06-02T22:30:36.338",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413553,1717367436347,"fUSD",-155.0,0.00030898,2,"2024-06-02T22:30:36.347",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413554,1717367436357,"fUSD",-156.14040432,0.00030898,4,"2024-06-02T22:30:36.357",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413555,1717367436366,"fUSD",-201.48986089,0.00030898,4,"2024-06-02T22:30:36.366",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413556,1717367436376,"fUSD",-236.1339612,0.00030898,4,"2024-06-02T22:30:36.376",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413557,1717367436387,"fUSD",-155.0,0.00030898,4,"2024-06-02T22:30:36.387",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413558,1717367436396,"fUSD",-204.26000578,0.00030898,4,"2024-06-02T22:30:36.396",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413559,1717367436405,"fUSD",-155.0,0.00030898,4,"2024-06-02T22:30:36.405",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413560,1717367436414,"fUSD",-229.72573414,0.00030898,4,"2024-06-02T22:30:36.414",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413561,1717367436422,"fUSD",-1504.29971555,0.00030898,4,"2024-06-02T22:30:36.422",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413562,1717367436432,"fUSD",-155.0,0.00030898,4,"2024-06-02T22:30:36.432",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413563,1717367436441,"fUSD",-1776.83731686,0.00030898,4,"2024-06-02T22:30:36.441",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413564,1717367436450,"fUSD",-220.72675912,0.00030898,4,"2024-06-02T22:30:36.450",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413565,1717367436459,"fUSD",-6250.33014992,0.00030898,4,"2024-06-02T22:30:36.459",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413566,1717367436470,"fUSD",-242.13941498,0.00030898,4,"2024-06-02T22:30:36.470",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413567,1717367436479,"fUSD",-156.01992126,0.00030898,4,"2024-06-02T22:30:36.479",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413568,1717367436488,"fUSD",-257.22688732,0.00030899,3,"2024-06-02T22:30:36.488",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413569,1717367436496,"fUSD",-331.10384307,0.00030899,7,"2024-06-02T22:30:36.496",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413570,1717367436505,"fUSD",-10000.0,0.000309,2,"2024-06-02T22:30:36.505",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413571,1717367436514,"fUSD",-7759.58570734,0.000309,2,"2024-06-02T22:30:36.514",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413572,1717367436524,"fUSD",-150.0,0.000309,2,"2024-06-02T22:30:36.524",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413573,1717367436534,"fUSD",-1071.7951231,0.000309,2,"2024-06-02T22:30:36.534",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413574,1717367436544,"fUSD",-800.0,0.000309,11,"2024-06-02T22:30:36.544",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413575,1717367436553,"fUSD",-229.98373697,0.000309,3,"2024-06-02T22:30:36.553",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413576,1717367436562,"fUSD",-1000.0,0.000309,11,"2024-06-02T22:30:36.562",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413577,1717367436571,"fUSD",-1000.0,0.0003092,11,"2024-06-02T22:30:36.571",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413578,1717367436581,"fUSD",-150.0,0.00030933,2,"2024-06-02T22:30:36.581",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413579,1717367436590,"fUSD",-150.0,0.00030936,2,"2024-06-02T22:30:36.590",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413580,1717367436599,"fUSD",-150.0,0.00030939,2,"2024-06-02T22:30:36.599",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413581,1717367436608,"fUSD",-150.0,0.00030939,2,"2024-06-02T22:30:36.608",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413582,1717367436618,"fUSD",-1000.0,0.0003094,11,"2024-06-02T22:30:36.618",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413583,1717367436627,"fUSD",-150.0,0.00030943,2,"2024-06-02T22:30:36.627",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413584,1717367436636,"fUSD",-150.0,0.00030949,2,"2024-06-02T22:30:36.636",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413585,1717367436646,"fUSD",-150.0,0.00030949,2,"2024-06-02T22:30:36.646",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413586,1717367436655,"fUSD",-150.0,0.00030957,2,"2024-06-02T22:30:36.655",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413587,1717367436665,"fUSD",-1000.0,0.0003096,11,"2024-06-02T22:30:36.665",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413588,1717367436674,"fUSD",-150.0,0.00030967,2,"2024-06-02T22:30:36.674",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413589,1717367436684,"fUSD",-150.0,0.00030969,2,"2024-06-02T22:30:36.684",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413590,1717367436693,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.693",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413591,1717367436703,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.703",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413592,1717367436712,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.712",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413593,1717367436723,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.723",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413594,1717367436733,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.733",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413595,1717367436743,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.743",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413596,1717367436752,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.752",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413597,1717367436762,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.762",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413598,1717367436771,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.771",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413599,1717367436781,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.781",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413600,1717367436790,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.790",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413601,1717367436800,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.800",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413602,1717367436810,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.810",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413603,1717367436819,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.819",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413604,1717367436828,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.828",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413605,1717367436837,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.837",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413606,1717367436846,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.846",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413607,1717367436856,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.856",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413608,1717367436865,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.865",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413609,1717367436874,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.874",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413610,1717367436885,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.885",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413611,1717367436894,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.894",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413612,1717367436903,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.903",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413613,1717367436912,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413614,1717367436921,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.921",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413615,1717367436930,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.930",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413616,1717367436940,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.940",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413617,1717367436949,"fUSD",-1000.0,0.00030969,2,"2024-06-02T22:30:36.949",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413618,1717367436958,"fUSD",-207.3151,0.00030969,2,"2024-06-02T22:30:36.958",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413619,1717367436968,"fUSD",-500.0,0.00030969,2,"2024-06-02T22:30:36.968",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413620,1717367436983,"fUSD",-500.0,0.00030969,2,"2024-06-02T22:30:36.983",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413621,1717367436992,"fUSD",-1289.52195522,0.0003097,2,"2024-06-02T22:30:36.992",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413622,1717367437002,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.002",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413623,1717367437011,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.011",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413624,1717367437022,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.022",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413625,1717367437034,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.034",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413626,1717367437055,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.055",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413627,1717367437072,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.072",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413628,1717367437089,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.089",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413629,1717367437111,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.111",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413630,1717367437128,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.128",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413631,1717367437146,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.146",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413632,1717367437160,"fUSD",-1000.0,0.0003097,2,"2024-06-02T22:30:37.160",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413633,1717367437177,"fUSD",-150.0,0.00030973,2,"2024-06-02T22:30:37.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413634,1717367437194,"fUSD",-1000.0,0.0003098,11,"2024-06-02T22:30:37.194",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413635,1717367437215,"fUSD",-153.45155134,0.00030982,7,"2024-06-02T22:30:37.215",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413636,1717367437229,"fUSD",-150.0,0.00030988,2,"2024-06-02T22:30:37.229",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413637,1717367437244,"fUSD",-619.64713817,0.00030989,2,"2024-06-02T22:30:37.244",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413638,1717367437260,"fUSD",-151.31,0.00030989,2,"2024-06-02T22:30:37.260",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413639,1717367437276,"fUSD",-154.07,0.00030989,2,"2024-06-02T22:30:37.276",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413640,1717367437292,"fUSD",-1822.91846465,0.0003099,2,"2024-06-02T22:30:37.292",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413641,1717367437305,"fUSD",-150.0,0.00030993,2,"2024-06-02T22:30:37.305",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413642,1717367437320,"fUSD",-150.0,0.00030994,2,"2024-06-02T22:30:37.320",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413643,1717367437334,"fUSD",-433.83622735,0.00030997,4,"2024-06-02T22:30:37.334",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413644,1717367437351,"fUSD",-150.0,0.00030997,2,"2024-06-02T22:30:37.351",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413645,1717367437366,"fUSD",-863.22198171,0.00030998,3,"2024-06-02T22:30:37.366",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413646,1717367437380,"fUSD",-155.0,0.00030998,4,"2024-06-02T22:30:37.380",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413647,1717367437394,"fUSD",-626.81012107,0.00030998,4,"2024-06-02T22:30:37.394",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413648,1717367437409,"fUSD",-394.05916716,0.00030998,2,"2024-06-02T22:30:37.409",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413649,1717367437424,"fUSD",-473.22827161,0.00030998,4,"2024-06-02T22:30:37.424",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413650,1717367437438,"fUSD",-1228.7120977,0.00030998,4,"2024-06-02T22:30:37.438",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413651,1717367437453,"fUSD",-19663.09082442,0.00030998,4,"2024-06-02T22:30:37.453",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413652,1717367437468,"fUSD",-155.0,0.00030998,2,"2024-06-02T22:30:37.468",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413653,1717367437482,"fUSD",-6783.31598666,0.00030998,4,"2024-06-02T22:30:37.482",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413654,1717367437497,"fUSD",-1669.25001078,0.00030998,4,"2024-06-02T22:30:37.497",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413655,1717367437511,"fUSD",-156.42250139,0.00030998,4,"2024-06-02T22:30:37.511",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413656,1717367437525,"fUSD",-224.73219241,0.00030998,4,"2024-06-02T22:30:37.525",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413657,1717367437540,"fUSD",-155.21402516,0.00030998,4,"2024-06-02T22:30:37.540",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413658,1717367437555,"fUSD",-1171.81270543,0.00030998,15,"2024-06-02T22:30:37.555",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413659,1717367437569,"fUSD",-2259.8961719,0.00030999,2,"2024-06-02T22:30:37.569",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413660,1717367437583,"fUSD",-234.24959519,0.00030999,4,"2024-06-02T22:30:37.583",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413661,1717367437599,"fUSD",-158.77642645,0.00030999,4,"2024-06-02T22:30:37.599",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413662,1717367437614,"fUSD",-9014.24515507,0.00030999,4,"2024-06-02T22:30:37.614",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413663,1717367437628,"fUSD",-301395.02154407,0.00030999,4,"2024-06-02T22:30:37.628",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413672,1717367441698,"fUSD",1045.47618149,0.00019451,2,"2024-06-02T22:30:41.698",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413673,1717367442158,"fUSD",-9439.9717,0.00021578,2,"2024-06-02T22:30:42.158",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413674,1717367442167,"fUSD",-150.0,0.0003029,2,"2024-06-02T22:30:42.167",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413675,1717367442177,"fUSD",-150.0,0.00030305,2,"2024-06-02T22:30:42.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413676,1717367442186,"fUSD",-150.0,0.00030357,2,"2024-06-02T22:30:42.186",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413677,1717367442195,"fUSD",-1142.68920317,0.00030379,2,"2024-06-02T22:30:42.195",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413678,1717367442204,"fUSD",-150.0,0.00030389,2,"2024-06-02T22:30:42.204",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413679,1717367442213,"fUSD",-150.0,0.00030393,2,"2024-06-02T22:30:42.213",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413680,1717367442224,"fUSD",-150.0,0.00030442,2,"2024-06-02T22:30:42.224",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413682,1717367442233,"fUSD",-150.0,0.00030446,2,"2024-06-02T22:30:42.233",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413683,1717367442242,"fUSD",-150.0,0.00030501,2,"2024-06-02T22:30:42.242",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413684,1717367442252,"fUSD",-150.0,0.00030602,2,"2024-06-02T22:30:42.252",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413685,1717367442261,"fUSD",-150.0,0.00030775,2,"2024-06-02T22:30:42.261",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413686,1717367442270,"fUSD",-150.0,0.00030782,2,"2024-06-02T22:30:42.270",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413687,1717367442279,"fUSD",-150.0,0.00030884,2,"2024-06-02T22:30:42.279",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413688,1717367442288,"fUSD",-150.0,0.00030887,2,"2024-06-02T22:30:42.288",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413689,1717367442297,"fUSD",-150.0,0.00030928,2,"2024-06-02T22:30:42.297",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413690,1717367442306,"fUSD",-500.0,0.00030969,2,"2024-06-02T22:30:42.306",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413692,1717367442315,"fUSD",-500.0,0.00030969,2,"2024-06-02T22:30:42.315",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413693,1717367442325,"fUSD",-520.6929,0.00030969,2,"2024-06-02T22:30:42.325",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413694,1717367442334,"fUSD",-150.0,0.00030969,2,"2024-06-02T22:30:42.334",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413695,1717367442343,"fUSD",-150.0,0.00030971,2,"2024-06-02T22:30:42.343",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413696,1717367442352,"fUSD",-1181.0687167,0.00030979,2,"2024-06-02T22:30:42.352",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413697,1717367442362,"fUSD",-117261.00963384,0.00030999,4,"2024-06-02T22:30:42.362",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413698,1717367442372,"fUSD",-19830.59697522,0.00031,5,"2024-06-02T22:30:42.372",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413708,1717367442962,"fUSD",-150.0,0.00030819,2,"2024-06-02T22:30:42.962",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413710,1717367442976,"fUSD",-206.14741328,0.00030876,2,"2024-06-02T22:30:42.976",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413712,1717367443277,"fUSD",955.56684863,0.00018478,2,"2024-06-02T22:30:43.277",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413714,1717367444155,"fUSD",1383.46980156,0.0001945,2,"2024-06-02T22:30:44.155",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413717,1717367446616,"fUSD",-545.0,0.00023378,2,"2024-06-02T22:30:46.616",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413718,1717367446625,"fUSD",-93.85258672,0.00030876,2,"2024-06-02T22:30:46.625",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413720,1717367446634,"fUSD",-169.40302478,0.00031,5,"2024-06-02T22:30:46.634",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413721,1717367446644,"fUSD",-155.0,0.00031,4,"2024-06-02T22:30:46.644",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413722,1717367446654,"fUSD",-5001.36,0.00031,2,"2024-06-02T22:30:46.654",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413723,1717367446662,"fUSD",-1388.04918212,0.00031,4,"2024-06-02T22:30:46.662",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413724,1717367446673,"fUSD",-31961.53524856,0.00031,4,"2024-06-02T22:30:46.673",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413725,1717367446684,"fUSD",-1268.98153883,0.00031,4,"2024-06-02T22:30:46.684",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413726,1717367446695,"fUSD",-443.68712278,0.00031,4,"2024-06-02T22:30:46.695",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413727,1717367446706,"fUSD",-164937.74690771,0.00031,4,"2024-06-02T22:30:46.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413728,1717367446715,"fUSD",-5157.885247,0.00031,10,"2024-06-02T22:30:46.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413729,1717367446723,"fUSD",-9774.51949366,0.00031,3,"2024-06-02T22:30:46.723",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413730,1717367446733,"fUSD",-250.33073749,0.00031,2,"2024-06-02T22:30:46.733",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413731,1717367446742,"fUSD",-2235.0,0.00031,3,"2024-06-02T22:30:46.742",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413732,1717367446750,"fUSD",-1379.1,0.00031,4,"2024-06-02T22:30:46.750",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413733,1717367446759,"fUSD",-155.0,0.00031,2,"2024-06-02T22:30:46.759",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413734,1717367446768,"fUSD",-1615.10694581,0.00031,4,"2024-06-02T22:30:46.768",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413735,1717367446778,"fUSD",-453.46403564,0.00031,7,"2024-06-02T22:30:46.778",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413736,1717367446787,"fUSD",-2000.0,0.00031,2,"2024-06-02T22:30:46.787",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413737,1717367446796,"fUSD",-200.0,0.00031,2,"2024-06-02T22:30:46.796",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413738,1717367446804,"fUSD",-300.0,0.00031,7,"2024-06-02T22:30:46.804",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413739,1717367446813,"fUSD",-2000.0,0.00031,2,"2024-06-02T22:30:46.813",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413740,1717367446822,"fUSD",-200.0,0.00031,2,"2024-06-02T22:30:46.822",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413741,1717367446831,"fUSD",-1400.0,0.00031,2,"2024-06-02T22:30:46.831",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413742,1717367446840,"fUSD",-1091.597473,0.00031,2,"2024-06-02T22:30:46.840",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413743,1717367446850,"fUSD",-2000.0,0.00031,2,"2024-06-02T22:30:46.850",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413744,1717367446858,"fUSD",-2000.0,0.00031,2,"2024-06-02T22:30:46.858",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413745,1717367446867,"fUSD",-2000.0,0.00031,2,"2024-06-02T22:30:46.867",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413746,1717367446876,"fUSD",-200.0,0.00031,2,"2024-06-02T22:30:46.876",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413747,1717367446885,"fUSD",-348.941577,0.00031,3,"2024-06-02T22:30:46.885",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413748,1717367446894,"fUSD",-1000.0,0.00031,2,"2024-06-02T22:30:46.894",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413749,1717367446904,"fUSD",-7173.2049,0.00031,2,"2024-06-02T22:30:46.904",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413750,1717367446913,"fUSD",-7173.2049,0.00031,2,"2024-06-02T22:30:46.913",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413751,1717367446921,"fUSD",-224.0,0.00031,2,"2024-06-02T22:30:46.921",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413752,1717367446931,"fUSD",-1908.1899,0.00031,2,"2024-06-02T22:30:46.931",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413753,1717367446940,"fUSD",-1908.1899,0.00031,2,"2024-06-02T22:30:46.940",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413754,1717367446948,"fUSD",-508.5893,0.00031,2,"2024-06-02T22:30:46.948",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413755,1717367446957,"fUSD",-508.5893,0.00031,2,"2024-06-02T22:30:46.957",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413756,1717367446966,"fUSD",-1000.0,0.00031,11,"2024-06-02T22:30:46.966",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413757,1717367446980,"fUSD",-1500.0,0.00031,5,"2024-06-02T22:30:46.980",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413758,1717367446989,"fUSD",-354.0,0.00031,2,"2024-06-02T22:30:46.989",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413759,1717367447000,"fUSD",-2838.7644,0.00031,2,"2024-06-02T22:30:47.000",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413760,1717367447009,"fUSD",-2838.7644,0.00031,2,"2024-06-02T22:30:47.009",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413761,1717367447019,"fUSD",-2000.0,0.00031,2,"2024-06-02T22:30:47.019",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413762,1717367447028,"fUSD",-200.0,0.00031,2,"2024-06-02T22:30:47.028",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413763,1717367447037,"fUSD",-150.0,0.00031002,2,"2024-06-02T22:30:47.037",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413764,1717367447047,"fUSD",-151.18106113,0.00031008,7,"2024-06-02T22:30:47.047",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413765,1717367447057,"fUSD",-2000.0,0.0003101,2,"2024-06-02T22:30:47.057",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413766,1717367447066,"fUSD",-3732.731028,0.0003101,2,"2024-06-02T22:30:47.066",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413767,1717367447075,"fUSD",-2000.0,0.0003102,2,"2024-06-02T22:30:47.075",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413768,1717367447084,"fUSD",-48865.10141706,0.00031022,15,"2024-06-02T22:30:47.084",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413769,1717367447094,"fUSD",-2000.0,0.0003103,2,"2024-06-02T22:30:47.094",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413770,1717367447103,"fUSD",-150.0,0.00031039,2,"2024-06-02T22:30:47.103",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413771,1717367447112,"fUSD",-3107.166368,0.0003104,2,"2024-06-02T22:30:47.112",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413772,1717367447122,"fUSD",-150.0,0.00031062,2,"2024-06-02T22:30:47.122",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413773,1717367447131,"fUSD",-156.08659614,0.00031078,7,"2024-06-02T22:30:47.131",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413774,1717367447140,"fUSD",-150.0,0.00031083,2,"2024-06-02T22:30:47.140",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413775,1717367447149,"fUSD",-500.0,0.00031083,10,"2024-06-02T22:30:47.149",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413776,1717367447158,"fUSD",-300.0,0.00031086,2,"2024-06-02T22:30:47.158",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413777,1717367447168,"fUSD",-2107.78104016,0.00031086,30,"2024-06-02T22:30:47.168",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413778,1717367447177,"fUSD",-8435.10716961,0.00031092,15,"2024-06-02T22:30:47.177",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413779,1717367447186,"fUSD",-154.07,0.00031099,2,"2024-06-02T22:30:47.186",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413780,1717367447196,"fUSD",-151.18106113,0.00031101,7,"2024-06-02T22:30:47.196",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413781,1717367447205,"fUSD",-150.0,0.00031102,2,"2024-06-02T22:30:47.205",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413782,1717367447214,"fUSD",-7759.58570725,0.00031109,2,"2024-06-02T22:30:47.214",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413783,1717367447223,"fUSD",-150.0,0.0003111,2,"2024-06-02T22:30:47.223",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413784,1717367447232,"fUSD",-150.0,0.00031141,2,"2024-06-02T22:30:47.232",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413785,1717367447241,"fUSD",-150.0,0.00031148,2,"2024-06-02T22:30:47.241",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413786,1717367447250,"fUSD",-229.98373696,0.0003115,4,"2024-06-02T22:30:47.250",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413787,1717367447259,"fUSD",-166.03192874,0.00031162,7,"2024-06-02T22:30:47.259",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413788,1717367447267,"fUSD",-1181.0687167,0.00031163,2,"2024-06-02T22:30:47.267",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413789,1717367447276,"fUSD",-153.45155134,0.00031164,7,"2024-06-02T22:30:47.276",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413790,1717367447400,"fUSD",-150.0,0.00031179,2,"2024-06-02T22:30:47.400",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413791,1717367447445,"fUSD",-164.64548048,0.00031191,7,"2024-06-02T22:30:47.445",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413792,1717367447454,"fUSD",-150.0,0.000312,6,"2024-06-02T22:30:47.454",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413793,1717367447463,"fUSD",-1000.0,0.00031209,2,"2024-06-02T22:30:47.463",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413794,1717367447472,"fUSD",-1388.61702236,0.0003121,2,"2024-06-02T22:30:47.472",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413795,1717367447482,"fUSD",-153.45155134,0.00031211,7,"2024-06-02T22:30:47.482",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413796,1717367447492,"fUSD",-153.45155134,0.00031237,7,"2024-06-02T22:30:47.492",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413797,1717367447501,"fUSD",-161.1719559,0.0003126,7,"2024-06-02T22:30:47.501",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413798,1717367447510,"fUSD",-164.64548048,0.00031273,7,"2024-06-02T22:30:47.510",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413799,1717367447519,"fUSD",-150.0,0.00031282,2,"2024-06-02T22:30:47.519",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413800,1717367447527,"fUSD",-304.63002767,0.00031286,2,"2024-06-02T22:30:47.527",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413801,1717367447537,"fUSD",-155.0,0.000313,4,"2024-06-02T22:30:47.537",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413802,1717367447546,"fUSD",-2000.0,0.0003131,2,"2024-06-02T22:30:47.546",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413803,1717367447555,"fUSD",-200.0,0.0003131,2,"2024-06-02T22:30:47.555",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413804,1717367447564,"fUSD",-2000.0,0.0003131,2,"2024-06-02T22:30:47.564",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413805,1717367447573,"fUSD",-200.0,0.0003131,2,"2024-06-02T22:30:47.573",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413806,1717367447582,"fUSD",-2000.0,0.0003131,2,"2024-06-02T22:30:47.582",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413807,1717367447591,"fUSD",-200.0,0.0003131,2,"2024-06-02T22:30:47.591",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413808,1717367447601,"fUSD",-2000.0,0.0003131,2,"2024-06-02T22:30:47.601",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413809,1717367447611,"fUSD",-200.0,0.0003131,2,"2024-06-02T22:30:47.611",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413810,1717367447621,"fUSD",-150.0,0.00031311,2,"2024-06-02T22:30:47.621",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413811,1717367447631,"fUSD",-150.0,0.00031312,2,"2024-06-02T22:30:47.631",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413812,1717367447639,"fUSD",-151.18106113,0.00031317,7,"2024-06-02T22:30:47.639",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413813,1717367447650,"fUSD",-176.926326,0.00031318,7,"2024-06-02T22:30:47.650",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413814,1717367447659,"fUSD",-160.340896,0.00031318,7,"2024-06-02T22:30:47.659",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413815,1717367447668,"fUSD",-293.75894,0.00031318,7,"2024-06-02T22:30:47.668",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413816,1717367447677,"fUSD",-7759.58570725,0.00031318,2,"2024-06-02T22:30:47.677",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413817,1717367447686,"fUSD",-166.03192874,0.00031324,7,"2024-06-02T22:30:47.686",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413818,1717367447695,"fUSD",-151.0,0.00031326,7,"2024-06-02T22:30:47.695",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413819,1717367447703,"fUSD",-153.45155134,0.00031333,7,"2024-06-02T22:30:47.703",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413820,1717367447712,"fUSD",-812.207053,0.00031333,7,"2024-06-02T22:30:47.712",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413821,1717367447722,"fUSD",-812.207053,0.00031333,7,"2024-06-02T22:30:47.722",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413822,1717367447732,"fUSD",-48865.10141706,0.00031333,15,"2024-06-02T22:30:47.732",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413823,1717367447741,"fUSD",-150.0,0.0003134,2,"2024-06-02T22:30:47.741",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413824,1717367447750,"fUSD",-1181.0687167,0.00031347,2,"2024-06-02T22:30:47.750",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413825,1717367447759,"fUSD",-300.0,0.00031362,2,"2024-06-02T22:30:47.759",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413826,1717367447768,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.768",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413827,1717367447777,"fUSD",-247.78082,0.00031362,7,"2024-06-02T22:30:47.777",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413828,1717367447786,"fUSD",-247.78082,0.00031362,7,"2024-06-02T22:30:47.786",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413829,1717367447796,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.796",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413830,1717367447807,"fUSD",-237.589249,0.00031362,7,"2024-06-02T22:30:47.807",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413831,1717367447816,"fUSD",-237.589249,0.00031362,7,"2024-06-02T22:30:47.816",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413832,1717367447827,"fUSD",-523.08907,0.00031362,7,"2024-06-02T22:30:47.827",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413833,1717367447837,"fUSD",-523.08907,0.00031362,7,"2024-06-02T22:30:47.837",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413834,1717367447846,"fUSD",-169.479171,0.00031362,7,"2024-06-02T22:30:47.846",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413835,1717367447856,"fUSD",-169.479171,0.00031362,7,"2024-06-02T22:30:47.856",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413836,1717367447865,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.865",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413837,1717367447874,"fUSD",-377.076535,0.00031362,7,"2024-06-02T22:30:47.874",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413838,1717367447883,"fUSD",-225.565191,0.00031362,7,"2024-06-02T22:30:47.883",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413839,1717367447892,"fUSD",-377.076535,0.00031362,7,"2024-06-02T22:30:47.892",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413840,1717367447902,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.902",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413841,1717367447912,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.912",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413842,1717367447922,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.922",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413843,1717367447930,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.930",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413844,1717367447939,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.939",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413845,1717367447949,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.949",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413846,1717367447957,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:47.957",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413847,1717367447967,"fUSD",-301.120175,0.00031362,7,"2024-06-02T22:30:47.967",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413848,1717367447983,"fUSD",-179.443217,0.00031362,7,"2024-06-02T22:30:47.983",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413849,1717367447991,"fUSD",-1101.237072,0.00031362,7,"2024-06-02T22:30:47.991",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413850,1717367448000,"fUSD",-1101.237072,0.00031362,7,"2024-06-02T22:30:48.000",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413851,1717367448009,"fUSD",-396.280785,0.00031362,7,"2024-06-02T22:30:48.009",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413852,1717367448020,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:48.020",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413853,1717367448028,"fUSD",-396.280785,0.00031362,7,"2024-06-02T22:30:48.028",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413854,1717367448037,"fUSD",-211.336437,0.00031362,7,"2024-06-02T22:30:48.037",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413855,1717367448049,"fUSD",-211.336437,0.00031362,7,"2024-06-02T22:30:48.049",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413856,1717367448058,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:48.058",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413857,1717367448067,"fUSD",-151.0,0.00031362,7,"2024-06-02T22:30:48.067",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413858,1717367448077,"fUSD",-341.994341,0.00031362,7,"2024-06-02T22:30:48.077",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413859,1717367448086,"fUSD",-341.994341,0.00031362,7,"2024-06-02T22:30:48.086",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413860,1717367448095,"fUSD",-150.0,0.00031376,2,"2024-06-02T22:30:48.095",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413861,1717367448104,"fUSD",-327.91963165,0.00031392,2,"2024-06-02T22:30:48.104",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413862,1717367448113,"fUSD",-8435.10716961,0.00031393,15,"2024-06-02T22:30:48.113",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413863,1717367448123,"fUSD",-18386.8274724,0.00031397,2,"2024-06-02T22:30:48.123",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413864,1717367448520,"fUSD",410.5918966,0.00019451,2,"2024-06-02T22:30:48.520",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413865,1717367464862,"fUSD",30891.42407787,0.00019451,2,"2024-06-02T22:31:04.862",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413866,1717367521132,"fUSD",407.04296718,0.00017259,2,"2024-06-02T22:32:01.132",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413890,1717368632214,"fUSD",-180.16,0.00021918,2,"2024-06-02T22:50:32.214",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413891,1717368632223,"fUSD",-574.14,0.00021994,2,"2024-06-02T22:50:32.223",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413892,1717368632233,"fUSD",-250.0,0.00022656,2,"2024-06-02T22:50:32.233",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413893,1717368632244,"fUSD",-250.0,0.00022737,2,"2024-06-02T22:50:32.244",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413894,1717368632254,"fUSD",-321.88,0.00022938,2,"2024-06-02T22:50:32.254",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413895,1717368632263,"fUSD",-500.0,0.00022955,2,"2024-06-02T22:50:32.263",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413896,1717368632272,"fUSD",-155.0,0.00023005,2,"2024-06-02T22:50:32.272",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413897,1717368632281,"fUSD",-366.993319,0.00023006,2,"2024-06-02T22:50:32.281",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413898,1717368632290,"fUSD",-598.88379725,0.00023122,2,"2024-06-02T22:50:32.290",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413899,1717368632302,"fUSD",-389.84087267,0.00023122,2,"2024-06-02T22:50:32.302",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413900,1717368632313,"fUSD",-488.38533008,0.00023122,2,"2024-06-02T22:50:32.313",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413901,1717368632323,"fUSD",-250.0,0.0002313,2,"2024-06-02T22:50:32.323",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413902,1717368632332,"fUSD",-499.99,0.00023209,2,"2024-06-02T22:50:32.332",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413903,1717368632341,"fUSD",-641.52,0.0002321,2,"2024-06-02T22:50:32.341",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413904,1717368632350,"fUSD",-690.03,0.00023347,2,"2024-06-02T22:50:32.350",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413905,1717368632360,"fUSD",-429.4709201,0.00023398,2,"2024-06-02T22:50:32.360",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413906,1717368632401,"fUSD",-326.91429722,0.00023398,2,"2024-06-02T22:50:32.401",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413907,1717368632413,"fUSD",-1172.04587229,0.00023398,2,"2024-06-02T22:50:32.413",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413908,1717368632424,"fUSD",-3415.57845701,0.00023398,2,"2024-06-02T22:50:32.424",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413909,1717368632436,"fUSD",-892.48325338,0.00023398,2,"2024-06-02T22:50:32.436",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413910,1717368632448,"fUSD",-184.32704669,0.00023499,2,"2024-06-02T22:50:32.448",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413911,1717368632460,"fUSD",-2.34739212,0.00023499,2,"2024-06-02T22:50:32.460",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413912,1717368632470,"fUSD",-442.90076878,0.00023499,2,"2024-06-02T22:50:32.470",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413913,1717368632479,"fUSD",-1426.36,0.00023588,2,"2024-06-02T22:50:32.479",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413914,1717368632489,"fUSD",-1426.36,0.00023588,2,"2024-06-02T22:50:32.489",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413915,1717368632498,"fUSD",-679.00674369,0.0002359,2,"2024-06-02T22:50:32.498",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413916,1717368632510,"fUSD",-679.0,0.0002359,2,"2024-06-02T22:50:32.510",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413917,1717368632524,"fUSD",-68.35325631,0.0002359,2,"2024-06-02T22:50:32.524",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413918,1717368632534,"fUSD",-403.78996871,0.0002359,2,"2024-06-02T22:50:32.534",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413919,1717368632545,"fUSD",-551.24148495,0.0002359,2,"2024-06-02T22:50:32.545",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413920,1717368632557,"fUSD",-471.32854634,0.0002359,2,"2024-06-02T22:50:32.557",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413922,1717368632566,"fUSD",-1426.36,0.0002359,2,"2024-06-02T22:50:32.566",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413924,1717368632575,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.575",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413926,1717368632584,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.584",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413928,1717368632593,"fUSD",-192.99907347,0.00023597,2,"2024-06-02T22:50:32.593",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413930,1717368632603,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.603",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413932,1717368632612,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.612",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413934,1717368632621,"fUSD",-489.43162165,0.00023597,2,"2024-06-02T22:50:32.621",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413936,1717368632630,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.630",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413938,1717368632639,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.639",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413940,1717368632648,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.648",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413941,1717368632657,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.657",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413942,1717368632666,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.666",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413943,1717368632675,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.675",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413944,1717368632684,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.684",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413945,1717368632694,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.694",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413946,1717368632703,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.703",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413947,1717368632712,"fUSD",-196.25628528,0.00023597,2,"2024-06-02T22:50:32.712",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413948,1717368632721,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.721",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413949,1717368632730,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.730",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413950,1717368632740,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.740",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413951,1717368632749,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.749",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413952,1717368632758,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.758",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413953,1717368632767,"fUSD",-500.0,0.00023597,2,"2024-06-02T22:50:32.767",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413954,1717368632776,"fUSD",-447.16135172,0.00023597,2,"2024-06-02T22:50:32.776",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413955,1717368632788,"fUSD",-52.83864828,0.00023597,2,"2024-06-02T22:50:32.788",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413956,1717368632797,"fUSD",-236.5556177,0.00023597,2,"2024-06-02T22:50:32.797",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413957,1717368632808,"fUSD",-263.4443823,0.00023597,2,"2024-06-02T22:50:32.808",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413958,1717368632817,"fUSD",-1031.71806703,0.00023597,2,"2024-06-02T22:50:32.817",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413959,1717368632826,"fUSD",-2351.21755067,0.00023598,2,"2024-06-02T22:50:32.826",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413960,1717368632837,"fUSD",-17247.8559485,0.00023598,2,"2024-06-02T22:50:32.837",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413961,1717368633102,"fUSD",-306.20467746,0.00023598,2,"2024-06-02T22:50:33.102",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413962,1717368633113,"fUSD",-4465.99103565,0.00023598,2,"2024-06-02T22:50:33.113",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413963,1717368633124,"fUSD",-483.71393226,0.00023598,2,"2024-06-02T22:50:33.124",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413964,1717368633135,"fUSD",-9202.32106482,0.00023598,2,"2024-06-02T22:50:33.135",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413965,1717368633146,"fUSD",-711.72882134,0.00023598,2,"2024-06-02T22:50:33.146",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413966,1717368633157,"fUSD",-287934.37623647,0.00023598,2,"2024-06-02T22:50:33.157",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413967,1717368633166,"fUSD",-319.74754324,0.00023599,2,"2024-06-02T22:50:33.166",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413968,1717368633175,"fUSD",-500.0,0.00023599,2,"2024-06-02T22:50:33.175",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413969,1717368633185,"fUSD",-500.0,0.00023599,2,"2024-06-02T22:50:33.185",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413970,1717368633194,"fUSD",-500.0,0.00023599,2,"2024-06-02T22:50:33.194",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413971,1717368633203,"fUSD",-232.15404637,0.00023599,2,"2024-06-02T22:50:33.203",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413972,1717368633212,"fUSD",-158.16601062,0.00023599,2,"2024-06-02T22:50:33.212",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413973,1717368633222,"fUSD",-496.3568617,0.00023599,2,"2024-06-02T22:50:33.222",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413974,1717368633231,"fUSD",-313.78030558,0.00023599,2,"2024-06-02T22:50:33.231",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413975,1717368633241,"fUSD",-212231.35036876,0.000236,2,"2024-06-02T22:50:33.241",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413976,1717368633250,"fUSD",-3745.79250923,0.0002381,2,"2024-06-02T22:50:33.250",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413977,1717368633260,"fUSD",-23900.0,0.00023833,2,"2024-06-02T22:50:33.260",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413978,1717368633269,"fUSD",-200.0,0.00023898,2,"2024-06-02T22:50:33.269",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413979,1717368633278,"fUSD",-168.0,0.00024,2,"2024-06-02T22:50:33.278",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413980,1717368633288,"fUSD",-165.9,0.00024022,2,"2024-06-02T22:50:33.288",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413981,1717368633297,"fUSD",-574.14,0.00024257,2,"2024-06-02T22:50:33.297",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413982,1717368633306,"fUSD",-154.44,0.00024384,2,"2024-06-02T22:50:33.306",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413983,1717368633316,"fUSD",-150.76,0.00024384,2,"2024-06-02T22:50:33.316",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413984,1717368633326,"fUSD",-442.90076876,0.00024699,2,"2024-06-02T22:50:33.326",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413985,1717368633335,"fUSD",-495.53212504,0.00024788,2,"2024-06-02T22:50:33.335",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413986,1717368633345,"fUSD",-54618.6507011,0.00024798,2,"2024-06-02T22:50:33.345",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413987,1717368633354,"fUSD",-54618.65070108,0.00024798,2,"2024-06-02T22:50:33.354",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413988,1717368633363,"fUSD",-388.02,0.00024807,2,"2024-06-02T22:50:33.363",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413989,1717368633372,"fUSD",-164.67,0.00024829,2,"2024-06-02T22:50:33.372",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413990,1717368633381,"fUSD",-1389.72657896,0.00024999,2,"2024-06-02T22:50:33.381",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413991,1717368633390,"fUSD",-1202.10102681,0.00025,2,"2024-06-02T22:50:33.390",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413992,1717368633399,"fUSD",-325.53303523,0.00025,2,"2024-06-02T22:50:33.399",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413993,1717368633408,"fUSD",-3185.36164122,0.000251,2,"2024-06-02T22:50:33.408",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413994,1717368633417,"fUSD",-169.0,0.00025358,2,"2024-06-02T22:50:33.417",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413995,1717368633426,"fUSD",-14275.45351485,0.00025655,2,"2024-06-02T22:50:33.426",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413996,1717368633438,"fUSD",-6828.9003,0.00025655,2,"2024-06-02T22:50:33.438",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413997,1717368633450,"fUSD",-6055.9025272,0.00025655,2,"2024-06-02T22:50:33.450",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413998,1717368633461,"fUSD",-22559.1213533,0.00025655,2,"2024-06-02T22:50:33.461",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328413999,1717368633472,"fUSD",-896.40832532,0.00025655,2,"2024-06-02T22:50:33.472",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414000,1717368633483,"fUSD",-698.75396155,0.00025655,2,"2024-06-02T22:50:33.483",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414001,1717368633495,"fUSD",-280.16315981,0.00025655,2,"2024-06-02T22:50:33.495",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414010,1717368638262,"fUSD",-155.0,0.00023418,2,"2024-06-02T22:50:38.262",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414011,1717368638272,"fUSD",-3023.94755905,0.00025655,2,"2024-06-02T22:50:38.272",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414012,1717368638281,"fUSD",-442.90076876,0.00025899,2,"2024-06-02T22:50:38.281",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414013,1717368638291,"fUSD",-1340.67218573,0.00026,2,"2024-06-02T22:50:38.291",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414014,1717368638302,"fUSD",-996.7313497,0.00026,2,"2024-06-02T22:50:38.302",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414015,1717368638314,"fUSD",-1919.18039283,0.00026,2,"2024-06-02T22:50:38.314",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414016,1717368638323,"fUSD",-690.03,0.00026087,2,"2024-06-02T22:50:38.323",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414017,1717368638332,"fUSD",-164.67,0.00026199,2,"2024-06-02T22:50:38.332",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414018,1717368638342,"fUSD",-151.68,0.0002639,2,"2024-06-02T22:50:38.342",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414019,1717368638352,"fUSD",-284.38455671,0.000264,2,"2024-06-02T22:50:38.352",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414020,1717368638364,"fUSD",-2390.55985511,0.000264,2,"2024-06-02T22:50:38.364",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414021,1717368638375,"fUSD",-409.79909877,0.000264,2,"2024-06-02T22:50:38.375",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414022,1717368638386,"fUSD",-732.97400766,0.000264,2,"2024-06-02T22:50:38.386",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414026,1717368638505,"fUSD",-3385.96953395,0.000264,2,"2024-06-02T22:50:38.505",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414028,1717368638518,"fUSD",-1140.80910589,0.000264,2,"2024-06-02T22:50:38.518",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414031,1717368638531,"fUSD",-725.23046598,0.000264,2,"2024-06-02T22:50:38.531",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414033,1717368638543,"fUSD",-5731.89280292,0.000264,2,"2024-06-02T22:50:38.543",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414047,1717368638835,"fUSD",-1599.77159946,0.000264,2,"2024-06-02T22:50:38.835",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414048,1717368638846,"fUSD",-3730.36434643,0.000264,2,"2024-06-02T22:50:38.846",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414049,1717368638858,"fUSD",-5716.0877781,0.000264,2,"2024-06-02T22:50:38.858",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414050,1717368638868,"fUSD",-574.14,0.00026521,2,"2024-06-02T22:50:38.868",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414051,1717368638877,"fUSD",-2158.7722219,0.00026733,2,"2024-06-02T22:50:38.877",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414052,1717368638888,"fUSD",-5897.93599999,0.00026733,2,"2024-06-02T22:50:38.888",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414053,1717368638900,"fUSD",-3781.69999998,0.00026733,2,"2024-06-02T22:50:38.900",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414054,1717368638942,"fUSD",-6110.53733073,0.00026733,2,"2024-06-02T22:50:38.942",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414076,1717368641219,"fUSD",-2229.8616526,0.00026733,2,"2024-06-02T22:50:41.219",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414078,1717368641230,"fUSD",-34439.84349588,0.00026733,2,"2024-06-02T22:50:41.230",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414080,1717368641240,"fUSD",-1017.19544873,0.00027,2,"2024-06-02T22:50:41.240",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414082,1717368641250,"fUSD",-150.0,0.00027,2,"2024-06-02T22:50:41.250",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414084,1717368641260,"fUSD",-442.90076876,0.00027099,2,"2024-06-02T22:50:41.260",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414086,1717368641269,"fUSD",-500.0,0.00027247,2,"2024-06-02T22:50:41.269",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414088,1717368641278,"fUSD",-500.0,0.00027247,2,"2024-06-02T22:50:41.278",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414090,1717368641288,"fUSD",-151.48,0.00027397,2,"2024-06-02T22:50:41.288",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414092,1717368641297,"fUSD",-154.06,0.000274,2,"2024-06-02T22:50:41.297",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414094,1717368641306,"fUSD",-154.06,0.000274,2,"2024-06-02T22:50:41.306",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414096,1717368641316,"fUSD",-54618.65070108,0.00027811,2,"2024-06-02T22:50:41.316",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414098,1717368641325,"fUSD",-337.50680367,0.00028,7,"2024-06-02T22:50:41.325",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414100,1717368641334,"fUSD",-300.0,0.000282,2,"2024-06-02T22:50:41.334",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414102,1717368641343,"fUSD",-151.48,0.00028253,2,"2024-06-02T22:50:41.343",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414104,1717368641353,"fUSD",-442.90076876,0.000283,2,"2024-06-02T22:50:41.353",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414106,1717368641362,"fUSD",-500.0,0.00028343,2,"2024-06-02T22:50:41.362",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414108,1717368641371,"fUSD",-500.0,0.00028343,2,"2024-06-02T22:50:41.371",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414110,1717368641380,"fUSD",-161.71082563,0.00028425,2,"2024-06-02T22:50:41.380",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414112,1717368641389,"fUSD",-300.0,0.00028571,2,"2024-06-02T22:50:41.389",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414114,1717368641399,"fUSD",-1000.0,0.00028736,2,"2024-06-02T22:50:41.399",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414116,1717368641408,"fUSD",-574.14,0.00028785,2,"2024-06-02T22:50:41.408",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414118,1717368641417,"fUSD",-5819.68928052,0.000288,2,"2024-06-02T22:50:41.417",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414120,1717368641427,"fUSD",-690.03,0.00028826,2,"2024-06-02T22:50:41.427",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414122,1717368641436,"fUSD",-154.06,0.00028878,2,"2024-06-02T22:50:41.436",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414124,1717368641445,"fUSD",-47131.61681652,0.00028888,2,"2024-06-02T22:50:41.445",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414125,1717368641456,"fUSD",-7487.03388456,0.00028888,2,"2024-06-02T22:50:41.456",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414126,1717368641466,"fUSD",-16252.88874427,0.000289,7,"2024-06-02T22:50:41.466",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414127,1717368641475,"fUSD",-265.68702935,0.000289,2,"2024-06-02T22:50:41.475",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414129,1717368641485,"fUSD",-308.71703691,0.00028942,2,"2024-06-02T22:50:41.485",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414131,1717368641494,"fUSD",-3000.0,0.00029,2,"2024-06-02T22:50:41.494",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414133,1717368641504,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T22:50:41.504",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414135,1717368641513,"fUSD",-151.48,0.0002911,2,"2024-06-02T22:50:41.513",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414137,1717368641525,"fUSD",-5819.68928043,0.000292,2,"2024-06-02T22:50:41.525",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414139,1717368641534,"fUSD",-790.35,0.0002925,2,"2024-06-02T22:50:41.534",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414141,1717368641543,"fUSD",-790.35,0.00029257,2,"2024-06-02T22:50:41.543",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414143,1717368641552,"fUSD",-790.35,0.00029265,2,"2024-06-02T22:50:41.552",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414145,1717368641561,"fUSD",-790.35,0.00029273,2,"2024-06-02T22:50:41.561",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414147,1717368641573,"fUSD",-790.35,0.0002928,2,"2024-06-02T22:50:41.573",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414148,1717368641582,"fUSD",-790.35,0.00029288,2,"2024-06-02T22:50:41.582",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414150,1717368641591,"fUSD",-790.35,0.00029296,2,"2024-06-02T22:50:41.591",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414152,1717368641602,"fUSD",-790.35,0.00029303,2,"2024-06-02T22:50:41.602",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414154,1717368641611,"fUSD",-790.35,0.00029311,2,"2024-06-02T22:50:41.611",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414155,1717368641620,"fUSD",-790.35,0.00029319,2,"2024-06-02T22:50:41.620",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414156,1717368641629,"fUSD",-790.35,0.00029327,2,"2024-06-02T22:50:41.629",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414157,1717368641638,"fUSD",-618.02796503,0.00029334,2,"2024-06-02T22:50:41.638",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414186,1717368643366,"fUSD",-154.458,0.00023418,2,"2024-06-02T22:50:43.366",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414187,1717368643376,"fUSD",-172.32203497,0.00029334,2,"2024-06-02T22:50:43.376",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414188,1717368643386,"fUSD",-790.35,0.00029342,2,"2024-06-02T22:50:43.386",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414189,1717368643395,"fUSD",-790.35,0.0002935,2,"2024-06-02T22:50:43.395",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414190,1717368643404,"fUSD",-790.35,0.00029357,2,"2024-06-02T22:50:43.404",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414191,1717368643413,"fUSD",-790.35,0.00029365,2,"2024-06-02T22:50:43.413",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414192,1717368643423,"fUSD",-790.35,0.00029373,2,"2024-06-02T22:50:43.423",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414193,1717368643432,"fUSD",-790.35,0.0002938,2,"2024-06-02T22:50:43.432",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414194,1717368643441,"fUSD",-790.35,0.00029388,2,"2024-06-02T22:50:43.441",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414195,1717368643450,"fUSD",-790.35,0.00029396,2,"2024-06-02T22:50:43.450",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414196,1717368643460,"fUSD",-500.0,0.00029439,2,"2024-06-02T22:50:43.460",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414197,1717368643469,"fUSD",-500.0,0.00029439,2,"2024-06-02T22:50:43.469",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414198,1717368643478,"fUSD",-442.90076876,0.000295,2,"2024-06-02T22:50:43.478",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414199,1717368643487,"fUSD",-5819.68928043,0.000296,2,"2024-06-02T22:50:43.487",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414200,1717368643496,"fUSD",-349.95,0.00029684,2,"2024-06-02T22:50:43.496",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414201,1717368643506,"fUSD",-600.0,0.000299,10,"2024-06-02T22:50:43.506",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414202,1717368643515,"fUSD",-151.48,0.00029966,2,"2024-06-02T22:50:43.515",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414203,1717368643530,"fUSD",-1395.519392,0.00029966,7,"2024-06-02T22:50:43.530",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414204,1717368643539,"fUSD",-151.0,0.00029966,7,"2024-06-02T22:50:43.539",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414205,1717368643549,"fUSD",-1395.519392,0.00029966,7,"2024-06-02T22:50:43.549",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414206,1717368643558,"fUSD",-151.0,0.00029966,7,"2024-06-02T22:50:43.558",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414207,1717368643570,"fUSD",-941.082839,0.00029966,7,"2024-06-02T22:50:43.570",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414208,1717368643579,"fUSD",-941.082839,0.00029966,7,"2024-06-02T22:50:43.579",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414209,1717368643588,"fUSD",-151.0,0.00029966,7,"2024-06-02T22:50:43.588",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414210,1717368643597,"fUSD",-151.0,0.00029966,7,"2024-06-02T22:50:43.597",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414211,1717368643607,"fUSD",-151.0,0.00029966,7,"2024-06-02T22:50:43.607",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414212,1717368643616,"fUSD",-151.0,0.00029966,7,"2024-06-02T22:50:43.616",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414213,1717368643625,"fUSD",-151.0,0.00029966,7,"2024-06-02T22:50:43.625",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414214,1717368643634,"fUSD",-151.0,0.00029966,7,"2024-06-02T22:50:43.634",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414215,1717368643643,"fUSD",-323.819905,0.00029966,7,"2024-06-02T22:50:43.643",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414216,1717368643652,"fUSD",-323.819905,0.00029966,7,"2024-06-02T22:50:43.652",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414217,1717368643662,"fUSD",-158.692134,0.00029966,7,"2024-06-02T22:50:43.662",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414218,1717368643670,"fUSD",-1110.11914274,0.00029966,2,"2024-06-02T22:50:43.670",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414219,1717368643739,"fUSD",-4117.60282167,0.00029966,2,"2024-06-02T22:50:43.739",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414220,1717368643748,"fUSD",-536.45915209,0.00029966,2,"2024-06-02T22:50:43.748",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414221,1717368643760,"fUSD",-3178.46617997,0.00029966,2,"2024-06-02T22:50:43.760",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414222,1717368643775,"fUSD",-306.856,0.00029966,2,"2024-06-02T22:50:43.775",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414223,1717368643850,"fUSD",-30416.96491147,0.00029966,2,"2024-06-02T22:50:43.850",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414224,1717368643977,"fUSD",-5368.05417489,0.00029966,2,"2024-06-02T22:50:43.977",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414225,1717368643989,"fUSD",-547.59336367,0.00029966,2,"2024-06-02T22:50:43.989",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414235,1717368646593,"fUSD",-8647.46572091,0.00029966,2,"2024-06-02T22:50:46.593",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414236,1717368646605,"fUSD",-5616.79119808,0.00029966,2,"2024-06-02T22:50:46.605",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414237,1717368646614,"fUSD",-151.0,0.00029967,7,"2024-06-02T22:50:46.614",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414238,1717368646623,"fUSD",-223.002738,0.00029967,7,"2024-06-02T22:50:46.623",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414239,1717368646632,"fUSD",-223.002738,0.00029967,7,"2024-06-02T22:50:46.632",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414240,1717368646642,"fUSD",-470.780163,0.00029967,7,"2024-06-02T22:50:46.642",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414241,1717368646651,"fUSD",-470.780163,0.00029967,7,"2024-06-02T22:50:46.651",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414242,1717368646660,"fUSD",-151.0,0.00029967,7,"2024-06-02T22:50:46.660",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414243,1717368646670,"fUSD",-151.0,0.00029967,7,"2024-06-02T22:50:46.670",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414244,1717368646679,"fUSD",-151.998453,0.00029967,7,"2024-06-02T22:50:46.679",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414245,1717368646688,"fUSD",-151.0,0.00029967,7,"2024-06-02T22:50:46.688",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414246,1717368646697,"fUSD",-168.702196,0.00029967,7,"2024-06-02T22:50:46.697",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414247,1717368646706,"fUSD",-151.0,0.00029967,7,"2024-06-02T22:50:46.706",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414248,1717368646715,"fUSD",-339.368882,0.00029967,7,"2024-06-02T22:50:46.715",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414250,1717368646724,"fUSD",-339.368882,0.00029967,7,"2024-06-02T22:50:46.724",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414252,1717368646733,"fUSD",-151.0,0.00029967,7,"2024-06-02T22:50:46.733",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414254,1717368646743,"fUSD",-155.0,0.0003,2,"2024-06-02T22:50:46.743",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414256,1717368646752,"fUSD",-29.72637059,0.0003,7,"2024-06-02T22:50:46.752",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414258,1717368646764,"fUSD",-3881.50594552,0.0003,7,"2024-06-02T22:50:46.764",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414260,1717368646773,"fUSD",-584.44509019,0.0003,4,"2024-06-02T22:50:46.773",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414261,1717368646782,"fUSD",-5819.68928043,0.0003,2,"2024-06-02T22:50:46.782",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414262,1717368646791,"fUSD",-10598.840791,0.0003,4,"2024-06-02T22:50:46.791",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414263,1717368646801,"fUSD",-193.365651,0.00030137,7,"2024-06-02T22:50:46.801",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414264,1717368646810,"fUSD",-193.365651,0.00030137,7,"2024-06-02T22:50:46.810",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414265,1717368646819,"fUSD",-100.02968633,0.0003031,2,"2024-06-02T22:50:46.819",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414266,1717368646830,"fUSD",-54.41031367,0.0003031,2,"2024-06-02T22:50:46.830",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414267,1717368646840,"fUSD",-5819.68928043,0.000304,2,"2024-06-02T22:50:46.840",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414268,1717368646849,"fUSD",-500.0,0.00030535,10,"2024-06-02T22:50:46.849",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414269,1717368646858,"fUSD",-500.0,0.00030535,10,"2024-06-02T22:50:46.858",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414270,1717368646867,"fUSD",-150.0,0.00030689,2,"2024-06-02T22:50:46.867",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414271,1717368646877,"fUSD",-150.0,0.00030689,2,"2024-06-02T22:50:46.877",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414272,1717368646886,"fUSD",-151.0,0.00030689,2,"2024-06-02T22:50:46.886",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414273,1717368646895,"fUSD",-442.90076876,0.000307,2,"2024-06-02T22:50:46.895",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414274,1717368646904,"fUSD",-2000.0,0.000307,4,"2024-06-02T22:50:46.904",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414275,1717368646913,"fUSD",-1411.99963714,0.0003078,11,"2024-06-02T22:50:46.913",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414276,1717368647326,"fUSD",-277.77979186,0.0003078,11,"2024-06-02T22:50:47.326",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414277,1717368647336,"fUSD",-156.54272279,0.00030796,7,"2024-06-02T22:50:47.336",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414278,1717368647346,"fUSD",-167.0,0.00030799,2,"2024-06-02T22:50:47.346",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414279,1717368647355,"fUSD",-261.27748735,0.000308,2,"2024-06-02T22:50:47.355",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414280,1717368647367,"fUSD",-5105.54247083,0.000308,2,"2024-06-02T22:50:47.367",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414281,1717368656498,"fUSD",158.84817497,0.0002,2,"2024-06-02T22:50:56.498",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414282,1717368671396,"fUSD",411.24369396,0.00019,2,"2024-06-02T22:51:11.396",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414283,1717368676068,"fUSD",282.54791112,0.00017259,2,"2024-06-02T22:51:16.068",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414285,1717368685189,"fUSD",155.0,0.0002,2,"2024-06-02T22:51:25.189",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414286,1717368715292,"fUSD",155.0,0.0002,2,"2024-06-02T22:51:55.292",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414287,1717368716382,"fUSD",209.19889504,0.00017259,2,"2024-06-02T22:51:56.382",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414288,1717368716866,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:51:56.866",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414289,1717368716907,"fUSD",155.0,0.0002,2,"2024-06-02T22:51:56.907",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414290,1717368718013,"fUSD",1803.61552478,0.00017259,2,"2024-06-02T22:51:58.013",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414291,1717368723412,"fUSD",648.94255943,0.00018,2,"2024-06-02T22:52:03.412",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414292,1717368728060,"fUSD",2227.75244418,0.00017259,2,"2024-06-02T22:52:08.060",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414293,1717368730043,"fUSD",266.94315556,0.00017259,2,"2024-06-02T22:52:10.043",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414294,1717368740934,"fUSD",1777.58503617,0.0002,2,"2024-06-02T22:52:20.934",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414295,1717369017443,"fUSD",226.50923576,0.000201,2,"2024-06-02T22:56:57.443",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414296,1717369151417,"fUSD",411.24369396,0.00019451,2,"2024-06-02T22:59:11.417",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414298,1717369269136,"fUSD",303.70766195,0.00017259,2,"2024-06-02T23:01:09.136",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414299,1717369277515,"fUSD",226.50923576,0.000201,2,"2024-06-02T23:01:17.515",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414300,1717369494875,"fUSD",563.36849451,0.00017259,2,"2024-06-02T23:04:54.875",0.00034675,30.55,0.9855869827693523,1208061520.1853948]
[328414301,1717369660765,"fUSD",2000.0,0.00031,30,"2024-06-02T23:07:40.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414317,1717369832299,"fUSD",-338.98673525,0.00017259,2,"2024-06-02T23:10:32.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414318,1717369832309,"fUSD",-226.50923576,0.000201,2,"2024-06-02T23:10:32.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414319,1717369832319,"fUSD",-2026.81987899,0.00021286,2,"2024-06-02T23:10:32.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414324,1717369832474,"fUSD",-4661.75970362,0.00021286,2,"2024-06-02T23:10:32.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414325,1717369832483,"fUSD",-548.66488722,0.00021386,2,"2024-06-02T23:10:32.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414326,1717369832493,"fUSD",-179.37,0.00021918,2,"2024-06-02T23:10:32.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414327,1717369832502,"fUSD",-2040.83232223,0.00022,2,"2024-06-02T23:10:32.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414328,1717369832514,"fUSD",-935.25814264,0.00022,2,"2024-06-02T23:10:32.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414329,1717369832528,"fUSD",-6042.04340202,0.00022,2,"2024-06-02T23:10:32.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414330,1717369832537,"fUSD",-199.27679254,0.00022,2,"2024-06-02T23:10:32.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414331,1717369832548,"fUSD",-300.71320746,0.00022,2,"2024-06-02T23:10:32.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414332,1717369832558,"fUSD",-264.00728807,0.00022998,2,"2024-06-02T23:10:32.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414333,1717369832569,"fUSD",-525.362848,0.00022998,2,"2024-06-02T23:10:32.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414334,1717369832578,"fUSD",-181.77,0.00022999,2,"2024-06-02T23:10:32.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414335,1717369832587,"fUSD",-362.77,0.00024,2,"2024-06-02T23:10:32.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414336,1717369832596,"fUSD",-409.5228826,0.00024,2,"2024-06-02T23:10:32.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414337,1717369832640,"fUSD",-155.0,0.00023999,2,"2024-06-02T23:10:32.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414338,1717369832650,"fUSD",-63.91965903,0.00024,2,"2024-06-02T23:10:32.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414339,1717369832660,"fUSD",-157.84,0.00024384,2,"2024-06-02T23:10:32.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414340,1717369832670,"fUSD",-17084.84680902,0.000245,2,"2024-06-02T23:10:32.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414341,1717369832682,"fUSD",-2587.46900414,0.000245,2,"2024-06-02T23:10:32.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414342,1717369832691,"fUSD",-1250.0,0.00025,2,"2024-06-02T23:10:32.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414343,1717369832701,"fUSD",-928.90688563,0.00025,2,"2024-06-02T23:10:32.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414344,1717369832710,"fUSD",-572.51,0.00026021,2,"2024-06-02T23:10:32.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414345,1717369832719,"fUSD",-151.0,0.00026074,5,"2024-06-02T23:10:32.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414346,1717369832729,"fUSD",-1529.94595031,0.00026675,7,"2024-06-02T23:10:32.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414347,1717369832738,"fUSD",-1045.47618149,0.00026733,2,"2024-06-02T23:10:32.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414348,1717369832747,"fUSD",-218.61371265,0.00026733,2,"2024-06-02T23:10:32.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414349,1717369832757,"fUSD",-766.42814628,0.00027,2,"2024-06-02T23:10:32.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414350,1717369832768,"fUSD",-533.57185372,0.00027,2,"2024-06-02T23:10:32.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414351,1717369832778,"fUSD",-150.0,0.00027,2,"2024-06-02T23:10:32.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414352,1717369832787,"fUSD",-500.0,0.00027237,2,"2024-06-02T23:10:32.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414354,1717369832797,"fUSD",-500.0,0.00027237,2,"2024-06-02T23:10:32.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414356,1717369832806,"fUSD",-813.03672237,0.0002739,2,"2024-06-02T23:10:32.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414358,1717369832815,"fUSD",-151.0,0.00027405,5,"2024-06-02T23:10:32.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414360,1717369832825,"fUSD",-279.96,0.00027413,2,"2024-06-02T23:10:32.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414362,1717369832834,"fUSD",-500.0,0.00027435,2,"2024-06-02T23:10:32.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414364,1717369832844,"fUSD",-250.0,0.00027446,2,"2024-06-02T23:10:32.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414366,1717369832853,"fUSD",-165.9,0.00027459,2,"2024-06-02T23:10:32.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414368,1717369832862,"fUSD",-151.48,0.00027524,2,"2024-06-02T23:10:32.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414370,1717369832872,"fUSD",-320.76,0.00027534,2,"2024-06-02T23:10:32.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414372,1717369832881,"fUSD",-250.0,0.0002762,2,"2024-06-02T23:10:32.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414374,1717369832890,"fUSD",-200.0,0.00027735,2,"2024-06-02T23:10:32.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414376,1717369832899,"fUSD",-195.78,0.00027735,2,"2024-06-02T23:10:32.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414378,1717369832909,"fUSD",-489.61,0.00027797,2,"2024-06-02T23:10:32.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414380,1717369832918,"fUSD",-19189.62,0.00028001,2,"2024-06-02T23:10:32.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414382,1717369832928,"fUSD",-426.37,0.00028059,2,"2024-06-02T23:10:32.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414384,1717369832941,"fUSD",-572.51,0.00028285,2,"2024-06-02T23:10:32.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414386,1717369832950,"fUSD",-500.0,0.00028333,2,"2024-06-02T23:10:32.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414388,1717369832959,"fUSD",-200.0,0.00028333,2,"2024-06-02T23:10:32.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414390,1717369832969,"fUSD",-291.31,0.00028595,2,"2024-06-02T23:10:32.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414392,1717369832978,"fUSD",-291.31,0.00028603,2,"2024-06-02T23:10:32.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414393,1717369832989,"fUSD",-291.31,0.0002861,2,"2024-06-02T23:10:32.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414394,1717369832998,"fUSD",-291.31,0.00028618,2,"2024-06-02T23:10:32.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414395,1717369833007,"fUSD",-291.31,0.00028625,2,"2024-06-02T23:10:33.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414396,1717369833017,"fUSD",-291.31,0.00028633,2,"2024-06-02T23:10:33.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414397,1717369833028,"fUSD",-291.31,0.0002864,2,"2024-06-02T23:10:33.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414398,1717369833037,"fUSD",-291.31,0.00028648,2,"2024-06-02T23:10:33.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414399,1717369833046,"fUSD",-291.31,0.00028655,2,"2024-06-02T23:10:33.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414400,1717369833055,"fUSD",-291.31,0.00028663,2,"2024-06-02T23:10:33.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414401,1717369833064,"fUSD",-291.31,0.0002867,2,"2024-06-02T23:10:33.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414402,1717369833073,"fUSD",-291.31,0.00028678,2,"2024-06-02T23:10:33.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414403,1717369833084,"fUSD",-291.31,0.00028686,2,"2024-06-02T23:10:33.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414404,1717369833093,"fUSD",-151.48,0.00028688,2,"2024-06-02T23:10:33.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414405,1717369833102,"fUSD",-291.31,0.00028693,2,"2024-06-02T23:10:33.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414406,1717369833112,"fUSD",-291.31,0.00028701,2,"2024-06-02T23:10:33.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414407,1717369833123,"fUSD",-291.31,0.00028708,2,"2024-06-02T23:10:33.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414408,1717369833133,"fUSD",-291.31,0.00028716,2,"2024-06-02T23:10:33.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414409,1717369833143,"fUSD",-291.31,0.00028723,2,"2024-06-02T23:10:33.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414410,1717369833153,"fUSD",-291.31,0.00028731,2,"2024-06-02T23:10:33.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414411,1717369833162,"fUSD",-151.0,0.00028735,7,"2024-06-02T23:10:33.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414412,1717369833174,"fUSD",-291.31,0.00028738,2,"2024-06-02T23:10:33.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414413,1717369833183,"fUSD",-1000.0,0.0002876,2,"2024-06-02T23:10:33.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414414,1717369833192,"fUSD",-279.96,0.00028784,2,"2024-06-02T23:10:33.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414415,1717369833202,"fUSD",-2836.0,0.000288,2,"2024-06-02T23:10:33.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414416,1717369833211,"fUSD",-2654.0,0.000288,2,"2024-06-02T23:10:33.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414417,1717369833223,"fUSD",-500.0,0.000288,2,"2024-06-02T23:10:33.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414418,1717369833234,"fUSD",-265.68702935,0.00028999,2,"2024-06-02T23:10:33.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414419,1717369833245,"fUSD",-1350.0,0.00029,2,"2024-06-02T23:10:33.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414420,1717369833255,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T23:10:33.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414421,1717369833265,"fUSD",-473.29431637,0.00029428,2,"2024-06-02T23:10:33.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414422,1717369833276,"fUSD",-600.0,0.00029429,2,"2024-06-02T23:10:33.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414423,1717369833285,"fUSD",-151.48,0.00029852,2,"2024-06-02T23:10:33.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414424,1717369833427,"fUSD",-203.52076681,0.00029964,2,"2024-06-02T23:10:33.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414425,1717369833437,"fUSD",-162.3456247,0.00029965,2,"2024-06-02T23:10:33.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414426,1717369833446,"fUSD",-304.89,0.00029981,2,"2024-06-02T23:10:33.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414427,1717369833457,"fUSD",-300.0,0.0003,7,"2024-06-02T23:10:33.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414428,1717369833467,"fUSD",-842.51,0.0003,2,"2024-06-02T23:10:33.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414429,1717369833476,"fUSD",-704.22,0.0003,2,"2024-06-02T23:10:33.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414430,1717369833486,"fUSD",-318.25,0.0003,2,"2024-06-02T23:10:33.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414431,1717369833496,"fUSD",-151.0,0.00030066,7,"2024-06-02T23:10:33.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414432,1717369833505,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414433,1717369833515,"fUSD",-1499.8,0.00030136,4,"2024-06-02T23:10:33.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414434,1717369833524,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414435,1717369833534,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414436,1717369833543,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414437,1717369833552,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414438,1717369833561,"fUSD",-500.0,0.00030136,2,"2024-06-02T23:10:33.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414439,1717369833571,"fUSD",-507.30208474,0.00030136,4,"2024-06-02T23:10:33.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414440,1717369833581,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414441,1717369833591,"fUSD",-228.94855012,0.00030136,4,"2024-06-02T23:10:33.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414442,1717369833601,"fUSD",-574.26,0.00030136,4,"2024-06-02T23:10:33.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414443,1717369833611,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414444,1717369833620,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414445,1717369833630,"fUSD",-523.0291875,0.00030136,4,"2024-06-02T23:10:33.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414446,1717369833639,"fUSD",-582.44,0.00030136,4,"2024-06-02T23:10:33.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414447,1717369833649,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414448,1717369833659,"fUSD",-532.3983568,0.00030136,4,"2024-06-02T23:10:33.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414449,1717369833670,"fUSD",-508.38256456,0.00030136,4,"2024-06-02T23:10:33.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414450,1717369833679,"fUSD",-582.87,0.00030136,4,"2024-06-02T23:10:33.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414451,1717369833689,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414452,1717369833698,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414453,1717369833707,"fUSD",-660.89,0.00030136,4,"2024-06-02T23:10:33.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414454,1717369833718,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414455,1717369833728,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414456,1717369833737,"fUSD",-960.09,0.00030136,4,"2024-06-02T23:10:33.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414457,1717369833747,"fUSD",-521.57730919,0.00030136,4,"2024-06-02T23:10:33.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414458,1717369833756,"fUSD",-545.98,0.00030136,4,"2024-06-02T23:10:33.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414459,1717369833764,"fUSD",-1587.67,0.00030136,4,"2024-06-02T23:10:33.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414460,1717369833774,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414461,1717369833784,"fUSD",-1478.71,0.00030136,4,"2024-06-02T23:10:33.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414462,1717369833793,"fUSD",-508.84070849,0.00030136,4,"2024-06-02T23:10:33.793",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414463,1717369833803,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414464,1717369833812,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414465,1717369833820,"fUSD",-523.56,0.00030136,4,"2024-06-02T23:10:33.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414466,1717369833830,"fUSD",-571.80665311,0.00030136,4,"2024-06-02T23:10:33.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414467,1717369833840,"fUSD",-759.23,0.00030136,4,"2024-06-02T23:10:33.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414468,1717369833850,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414469,1717369833860,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.860",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414470,1717369833871,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414471,1717369833883,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414472,1717369833894,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414473,1717369833906,"fUSD",-554.70344748,0.00030136,4,"2024-06-02T23:10:33.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414474,1717369833916,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414475,1717369833928,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414476,1717369833941,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414477,1717369833956,"fUSD",-509.46738368,0.00030136,4,"2024-06-02T23:10:33.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414478,1717369833966,"fUSD",-509.9341759,0.00030136,4,"2024-06-02T23:10:33.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414479,1717369833977,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414480,1717369833988,"fUSD",-508.53613565,0.00030136,4,"2024-06-02T23:10:33.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414481,1717369833998,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:33.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414482,1717369834007,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414483,1717369834019,"fUSD",-893.98,0.00030136,4,"2024-06-02T23:10:34.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414484,1717369834030,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414485,1717369834038,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414486,1717369834048,"fUSD",-951.52,0.00030136,4,"2024-06-02T23:10:34.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414487,1717369834057,"fUSD",-514.46158926,0.00030136,4,"2024-06-02T23:10:34.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414488,1717369834066,"fUSD",-601.73,0.00030136,4,"2024-06-02T23:10:34.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414489,1717369834075,"fUSD",-584.68492294,0.00030136,4,"2024-06-02T23:10:34.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414490,1717369834085,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414491,1717369834094,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414492,1717369834103,"fUSD",-934.6,0.00030136,4,"2024-06-02T23:10:34.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414493,1717369834112,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414494,1717369834122,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414495,1717369834131,"fUSD",-516.65053499,0.00030136,4,"2024-06-02T23:10:34.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414496,1717369834140,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414497,1717369834149,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414498,1717369834159,"fUSD",-541.26804148,0.00030136,4,"2024-06-02T23:10:34.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414499,1717369834168,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414500,1717369834177,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414501,1717369834186,"fUSD",-571.73,0.00030136,4,"2024-06-02T23:10:34.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414502,1717369834195,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414503,1717369834204,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414504,1717369834213,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414505,1717369834222,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414506,1717369834231,"fUSD",-523.31389312,0.00030136,4,"2024-06-02T23:10:34.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414507,1717369834240,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414508,1717369834249,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414509,1717369834258,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414510,1717369834267,"fUSD",-572.81,0.00030136,4,"2024-06-02T23:10:34.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414511,1717369834277,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414512,1717369834286,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414513,1717369834294,"fUSD",-201.43852237,0.00030136,4,"2024-06-02T23:10:34.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414514,1717369834303,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414515,1717369834312,"fUSD",-527.13486856,0.00030136,4,"2024-06-02T23:10:34.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414516,1717369834321,"fUSD",-718.83,0.00030136,4,"2024-06-02T23:10:34.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414517,1717369834330,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414518,1717369834340,"fUSD",-531.24321995,0.00030136,4,"2024-06-02T23:10:34.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414519,1717369834349,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414520,1717369834358,"fUSD",-800.25,0.00030136,4,"2024-06-02T23:10:34.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414521,1717369834367,"fUSD",-518.43391095,0.00030136,4,"2024-06-02T23:10:34.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414522,1717369834376,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414523,1717369834386,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:34.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414524,1717369834395,"fUSD",-787.8,0.00030136,4,"2024-06-02T23:10:34.395",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414525,1717369834404,"fUSD",-279.96,0.00030155,2,"2024-06-02T23:10:34.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414526,1717369834412,"fUSD",-167.0,0.00030166,2,"2024-06-02T23:10:34.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414527,1717369834422,"fUSD",-1123.63739493,0.00030184,2,"2024-06-02T23:10:34.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414528,1717369834431,"fUSD",-150.0,0.0003019,20,"2024-06-02T23:10:34.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414529,1717369834440,"fUSD",-1144.99120878,0.0003038,2,"2024-06-02T23:10:34.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414530,1717369834449,"fUSD",-155.0,0.00030408,2,"2024-06-02T23:10:34.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414531,1717369834458,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414532,1717369834467,"fUSD",-1499.8,0.0003041,4,"2024-06-02T23:10:34.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414533,1717369834476,"fUSD",-526.87611444,0.0003041,4,"2024-06-02T23:10:34.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414534,1717369834485,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414535,1717369834495,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414536,1717369834505,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414537,1717369834514,"fUSD",-500.0,0.0003041,2,"2024-06-02T23:10:34.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414538,1717369834523,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414539,1717369834533,"fUSD",-574.26,0.0003041,4,"2024-06-02T23:10:34.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414540,1717369834541,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414541,1717369834550,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414542,1717369834559,"fUSD",-582.44,0.0003041,4,"2024-06-02T23:10:34.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414543,1717369834569,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414544,1717369834578,"fUSD",-582.87,0.0003041,4,"2024-06-02T23:10:34.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414545,1717369834587,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414546,1717369834596,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414547,1717369834605,"fUSD",-660.89,0.0003041,4,"2024-06-02T23:10:34.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414548,1717369834615,"fUSD",-526.89932576,0.0003041,4,"2024-06-02T23:10:34.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414549,1717369834623,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414550,1717369834632,"fUSD",-960.09,0.0003041,4,"2024-06-02T23:10:34.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414551,1717369834641,"fUSD",-545.98,0.0003041,4,"2024-06-02T23:10:34.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414552,1717369834650,"fUSD",-1587.67,0.0003041,4,"2024-06-02T23:10:34.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414553,1717369834660,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414554,1717369834669,"fUSD",-1478.71,0.0003041,4,"2024-06-02T23:10:34.669",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414555,1717369834678,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414556,1717369834687,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414557,1717369834696,"fUSD",-523.56,0.0003041,4,"2024-06-02T23:10:34.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414558,1717369834706,"fUSD",-759.23,0.0003041,4,"2024-06-02T23:10:34.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414559,1717369834715,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414560,1717369834724,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414561,1717369834734,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414562,1717369834743,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414563,1717369834753,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414564,1717369834763,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414565,1717369834773,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414566,1717369834783,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414567,1717369834792,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414568,1717369834801,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414569,1717369834811,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414570,1717369834820,"fUSD",-893.98,0.0003041,4,"2024-06-02T23:10:34.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414571,1717369834830,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414572,1717369834840,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414573,1717369834850,"fUSD",-951.52,0.0003041,4,"2024-06-02T23:10:34.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414574,1717369834859,"fUSD",-601.73,0.0003041,4,"2024-06-02T23:10:34.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414575,1717369834869,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414576,1717369834878,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414577,1717369834887,"fUSD",-934.6,0.0003041,4,"2024-06-02T23:10:34.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414578,1717369834898,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414579,1717369834907,"fUSD",-540.1943525,0.0003041,4,"2024-06-02T23:10:34.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414580,1717369834916,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414581,1717369834926,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414582,1717369834936,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414583,1717369834948,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414584,1717369834958,"fUSD",-571.73,0.0003041,4,"2024-06-02T23:10:34.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414585,1717369834968,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414586,1717369834979,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414587,1717369834990,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414588,1717369834999,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:34.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414589,1717369835010,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414590,1717369835020,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414591,1717369835030,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414592,1717369835039,"fUSD",-572.81,0.0003041,4,"2024-06-02T23:10:35.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414593,1717369835048,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414594,1717369835059,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414595,1717369835068,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414596,1717369835078,"fUSD",-718.83,0.0003041,4,"2024-06-02T23:10:35.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414597,1717369835089,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414598,1717369835100,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414599,1717369835110,"fUSD",-800.25,0.0003041,4,"2024-06-02T23:10:35.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414600,1717369835119,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414601,1717369835128,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:35.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414602,1717369835138,"fUSD",-787.8,0.0003041,4,"2024-06-02T23:10:35.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414603,1717369835147,"fUSD",-872.03,0.00030411,2,"2024-06-02T23:10:35.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414604,1717369835157,"fUSD",-416.3,0.00030411,2,"2024-06-02T23:10:35.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414605,1717369835167,"fUSD",-872.03,0.00030411,2,"2024-06-02T23:10:35.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414606,1717369835178,"fUSD",-872.03,0.00030411,2,"2024-06-02T23:10:35.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414607,1717369835190,"fUSD",-872.03,0.00030411,2,"2024-06-02T23:10:35.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414608,1717369835200,"fUSD",-195.75,0.00030411,2,"2024-06-02T23:10:35.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414609,1717369835209,"fUSD",-155.0,0.00030421,4,"2024-06-02T23:10:35.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414610,1717369835220,"fUSD",-1415.72888,0.0003049,2,"2024-06-02T23:10:35.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414611,1717369835231,"fUSD",-572.51,0.00030549,2,"2024-06-02T23:10:35.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414612,1717369835243,"fUSD",-1415.72888,0.0003061,2,"2024-06-02T23:10:35.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414613,1717369835253,"fUSD",-412.45466168,0.00030638,2,"2024-06-02T23:10:35.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414614,1717369835264,"fUSD",-180.0,0.00030675,2,"2024-06-02T23:10:35.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414615,1717369835274,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414616,1717369835394,"fUSD",-1499.8,0.00030684,4,"2024-06-02T23:10:35.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414617,1717369835404,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414618,1717369835414,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414619,1717369835425,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414620,1717369835435,"fUSD",-500.0,0.00030684,2,"2024-06-02T23:10:35.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414621,1717369835445,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414622,1717369835455,"fUSD",-574.26,0.00030684,4,"2024-06-02T23:10:35.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414623,1717369835465,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414624,1717369835476,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414625,1717369835485,"fUSD",-582.44,0.00030684,4,"2024-06-02T23:10:35.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414626,1717369835494,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414627,1717369835503,"fUSD",-582.87,0.00030684,4,"2024-06-02T23:10:35.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414628,1717369835513,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414629,1717369835522,"fUSD",-537.72278188,0.00030684,4,"2024-06-02T23:10:35.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414630,1717369835532,"fUSD",-660.89,0.00030684,4,"2024-06-02T23:10:35.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414631,1717369835542,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414632,1717369835552,"fUSD",-960.09,0.00030684,4,"2024-06-02T23:10:35.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414633,1717369835561,"fUSD",-545.98,0.00030684,4,"2024-06-02T23:10:35.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414634,1717369835571,"fUSD",-1587.67,0.00030684,4,"2024-06-02T23:10:35.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414635,1717369835581,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414636,1717369835591,"fUSD",-1478.71,0.00030684,4,"2024-06-02T23:10:35.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414637,1717369835601,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414638,1717369835611,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414639,1717369835622,"fUSD",-523.56,0.00030684,4,"2024-06-02T23:10:35.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414640,1717369835631,"fUSD",-759.23,0.00030684,4,"2024-06-02T23:10:35.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414641,1717369835642,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414642,1717369835652,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414643,1717369835661,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414644,1717369835671,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414645,1717369835682,"fUSD",-386.00357235,0.00030684,4,"2024-06-02T23:10:35.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414646,1717369835693,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414647,1717369835703,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414648,1717369835712,"fUSD",-625.47201784,0.00030684,4,"2024-06-02T23:10:35.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414649,1717369835723,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414650,1717369835733,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414651,1717369835742,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414652,1717369835753,"fUSD",-893.98,0.00030684,4,"2024-06-02T23:10:35.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414653,1717369835763,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414654,1717369835772,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414655,1717369835782,"fUSD",-951.52,0.00030684,4,"2024-06-02T23:10:35.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414656,1717369835792,"fUSD",-601.73,0.00030684,4,"2024-06-02T23:10:35.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414657,1717369835801,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414658,1717369835811,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414659,1717369835820,"fUSD",-934.6,0.00030684,4,"2024-06-02T23:10:35.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414660,1717369835830,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414661,1717369835839,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414662,1717369835849,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414663,1717369835858,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414664,1717369835868,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414665,1717369835878,"fUSD",-571.73,0.00030684,4,"2024-06-02T23:10:35.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414666,1717369835888,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414667,1717369835899,"fUSD",-523.1159359,0.00030684,4,"2024-06-02T23:10:35.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414668,1717369835910,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414669,1717369835920,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414670,1717369835929,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414671,1717369835943,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414672,1717369835953,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414673,1717369835962,"fUSD",-572.81,0.00030684,4,"2024-06-02T23:10:35.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414674,1717369835972,"fUSD",-510.29856561,0.00030684,4,"2024-06-02T23:10:35.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414675,1717369835982,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414676,1717369835991,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:35.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414677,1717369836000,"fUSD",-718.83,0.00030684,4,"2024-06-02T23:10:36.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414678,1717369836009,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:36.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414679,1717369836021,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:36.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414680,1717369836031,"fUSD",-800.25,0.00030684,4,"2024-06-02T23:10:36.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414681,1717369836040,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:10:36.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414682,1717369836049,"fUSD",-787.8,0.00030684,4,"2024-06-02T23:10:36.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414683,1717369836058,"fUSD",-216.41346537,0.00030689,2,"2024-06-02T23:10:36.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414684,1717369836067,"fUSD",-2000.0,0.000307,4,"2024-06-02T23:10:36.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414685,1717369836076,"fUSD",-166.03192874,0.00030707,7,"2024-06-02T23:10:36.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414686,1717369836085,"fUSD",-158.46460464,0.00030721,7,"2024-06-02T23:10:36.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414687,1717369836095,"fUSD",-218.05940527,0.0003074,7,"2024-06-02T23:10:36.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414688,1717369836104,"fUSD",-166.03192874,0.00030755,7,"2024-06-02T23:10:36.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414689,1717369836114,"fUSD",-1689.779429,0.0003078,11,"2024-06-02T23:10:36.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414690,1717369836123,"fUSD",-166.03192874,0.00030799,7,"2024-06-02T23:10:36.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414691,1717369836133,"fUSD",-2000.0,0.000308,2,"2024-06-02T23:10:36.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414692,1717369836142,"fUSD",-200.0,0.000308,2,"2024-06-02T23:10:36.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414693,1717369836152,"fUSD",-2000.0,0.000308,2,"2024-06-02T23:10:36.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414694,1717369836161,"fUSD",-200.0,0.000308,2,"2024-06-02T23:10:36.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414695,1717369836171,"fUSD",-2000.0,0.000308,2,"2024-06-02T23:10:36.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414696,1717369836180,"fUSD",-200.0,0.000308,2,"2024-06-02T23:10:36.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414697,1717369836190,"fUSD",-1000.0,0.000308,11,"2024-06-02T23:10:36.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414698,1717369836200,"fUSD",-152.15130497,0.00030802,7,"2024-06-02T23:10:36.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414699,1717369836209,"fUSD",-1000.0,0.0003082,11,"2024-06-02T23:10:36.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414700,1717369836219,"fUSD",-207.71,0.00030822,2,"2024-06-02T23:10:36.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414701,1717369836228,"fUSD",-300.75,0.00030822,2,"2024-06-02T23:10:36.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414702,1717369836237,"fUSD",-421.16,0.00030822,2,"2024-06-02T23:10:36.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414703,1717369836247,"fUSD",-218.05940527,0.00030822,7,"2024-06-02T23:10:36.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414704,1717369836256,"fUSD",-1000.0,0.0003084,11,"2024-06-02T23:10:36.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414705,1717369836265,"fUSD",-1000.0,0.0003086,11,"2024-06-02T23:10:36.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414706,1717369836275,"fUSD",-218.05940527,0.00030865,7,"2024-06-02T23:10:36.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414707,1717369836285,"fUSD",-1000.0,0.0003088,11,"2024-06-02T23:10:36.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414708,1717369836293,"fUSD",-1000.0,0.000309,11,"2024-06-02T23:10:36.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414709,1717369836303,"fUSD",-158.17,0.00030905,2,"2024-06-02T23:10:36.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414710,1717369836312,"fUSD",-158.94268827,0.00030915,7,"2024-06-02T23:10:36.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414711,1717369836322,"fUSD",-331.66716166,0.00030919,2,"2024-06-02T23:10:36.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414712,1717369836331,"fUSD",-1415.72889,0.0003092,2,"2024-06-02T23:10:36.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414713,1717369836341,"fUSD",-1000.0,0.0003092,11,"2024-06-02T23:10:36.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414714,1717369836351,"fUSD",-1000.0,0.0003094,11,"2024-06-02T23:10:36.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414715,1717369836360,"fUSD",-28048.51466405,0.00030942,15,"2024-06-02T23:10:36.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414716,1717369836369,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414717,1717369836378,"fUSD",-1499.8,0.00030958,4,"2024-06-02T23:10:36.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414718,1717369836387,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414719,1717369836397,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414720,1717369836407,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414721,1717369836416,"fUSD",-500.0,0.00030958,2,"2024-06-02T23:10:36.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414722,1717369836425,"fUSD",-222.56848319,0.00030958,4,"2024-06-02T23:10:36.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414723,1717369836435,"fUSD",-574.26,0.00030958,4,"2024-06-02T23:10:36.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414724,1717369836444,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414725,1717369836453,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414726,1717369836463,"fUSD",-582.44,0.00030958,4,"2024-06-02T23:10:36.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414727,1717369836472,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414728,1717369836481,"fUSD",-582.87,0.00030958,4,"2024-06-02T23:10:36.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414729,1717369836491,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414730,1717369836500,"fUSD",-660.89,0.00030958,4,"2024-06-02T23:10:36.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414731,1717369836510,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414732,1717369836519,"fUSD",-960.09,0.00030958,4,"2024-06-02T23:10:36.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414733,1717369836528,"fUSD",-545.98,0.00030958,4,"2024-06-02T23:10:36.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414734,1717369836537,"fUSD",-1587.67,0.00030958,4,"2024-06-02T23:10:36.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414735,1717369836546,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414736,1717369836556,"fUSD",-1478.71,0.00030958,4,"2024-06-02T23:10:36.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414737,1717369836565,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414738,1717369836574,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414739,1717369836583,"fUSD",-523.56,0.00030958,4,"2024-06-02T23:10:36.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414740,1717369836592,"fUSD",-759.23,0.00030958,4,"2024-06-02T23:10:36.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414741,1717369836602,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414742,1717369836611,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414743,1717369836621,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414744,1717369836630,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414745,1717369836639,"fUSD",-395.8982282,0.00030958,4,"2024-06-02T23:10:36.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414746,1717369836648,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414747,1717369836657,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414748,1717369836667,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414749,1717369836676,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414750,1717369836685,"fUSD",-893.98,0.00030958,4,"2024-06-02T23:10:36.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414751,1717369836694,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414752,1717369836703,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414753,1717369836712,"fUSD",-951.52,0.00030958,4,"2024-06-02T23:10:36.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414754,1717369836721,"fUSD",-601.73,0.00030958,4,"2024-06-02T23:10:36.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414755,1717369836731,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414756,1717369836740,"fUSD",-934.6,0.00030958,4,"2024-06-02T23:10:36.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414757,1717369836749,"fUSD",-620.55145221,0.00030958,4,"2024-06-02T23:10:36.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414758,1717369836759,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414759,1717369836768,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414760,1717369836778,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414761,1717369836788,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414762,1717369836797,"fUSD",-571.73,0.00030958,4,"2024-06-02T23:10:36.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414763,1717369836806,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414764,1717369836815,"fUSD",-547.38181927,0.00030958,4,"2024-06-02T23:10:36.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414765,1717369836824,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414766,1717369836834,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414767,1717369836843,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414768,1717369836852,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414769,1717369836862,"fUSD",-572.81,0.00030958,4,"2024-06-02T23:10:36.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414770,1717369836871,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414771,1717369836881,"fUSD",-531.88953691,0.00030958,4,"2024-06-02T23:10:36.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414772,1717369836889,"fUSD",-718.83,0.00030958,4,"2024-06-02T23:10:36.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414773,1717369836898,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414774,1717369836907,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414775,1717369836916,"fUSD",-800.25,0.00030958,4,"2024-06-02T23:10:36.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414776,1717369836925,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:10:36.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414777,1717369836934,"fUSD",-1000.0,0.0003096,11,"2024-06-02T23:10:36.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414778,1717369836947,"fUSD",-218.05940527,0.00030967,7,"2024-06-02T23:10:36.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414779,1717369836956,"fUSD",-1000.0,0.0003098,11,"2024-06-02T23:10:36.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414780,1717369836966,"fUSD",-158.40587604,0.00030991,7,"2024-06-02T23:10:36.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414781,1717369836974,"fUSD",-155.0,0.00030998,4,"2024-06-02T23:10:36.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414782,1717369836986,"fUSD",-177.06048771,0.00030999,4,"2024-06-02T23:10:36.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414783,1717369836995,"fUSD",-1400.0,0.00031,2,"2024-06-02T23:10:36.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414784,1717369837004,"fUSD",-150.0,0.00031,2,"2024-06-02T23:10:37.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414785,1717369837015,"fUSD",-500.0,0.00031,2,"2024-06-02T23:10:37.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414786,1717369837024,"fUSD",-1000.0,0.00031,11,"2024-06-02T23:10:37.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414787,1717369837035,"fUSD",-155.0,0.00031,2,"2024-06-02T23:10:37.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414788,1717369837045,"fUSD",-453.46403564,0.00031,7,"2024-06-02T23:10:37.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414789,1717369837054,"fUSD",-1615.10694581,0.00031,4,"2024-06-02T23:10:37.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414790,1717369837063,"fUSD",-5000.0,0.00031,3,"2024-06-02T23:10:37.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414791,1717369837072,"fUSD",-90050.7845313,0.00031,2,"2024-06-02T23:10:37.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414792,1717369837581,"fUSD",-642.3977412,0.00031,2,"2024-06-02T23:10:37.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414793,1717369837593,"fUSD",-456.76620795,0.00031,2,"2024-06-02T23:10:37.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414794,1717369837604,"fUSD",-850.0,0.00031,2,"2024-06-02T23:10:37.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414795,1717369837615,"fUSD",-300.6296171,0.00031,2,"2024-06-02T23:10:37.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414796,1717369837626,"fUSD",-997.8724334,0.00031,2,"2024-06-02T23:10:37.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414797,1717369837637,"fUSD",-6577.77813554,0.00031,2,"2024-06-02T23:10:37.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414798,1717369837677,"fUSD",-397.56791311,0.0003041,2,"2024-06-02T23:10:37.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414822,1717369839258,"fUSD",-102.43208689,0.0003041,2,"2024-06-02T23:10:39.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414823,1717369839272,"fUSD",-632.91736503,0.0003041,2,"2024-06-02T23:10:39.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414824,1717369839291,"fUSD",-787.8,0.00030958,4,"2024-06-02T23:10:39.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414825,1717369839310,"fUSD",-6333.65695479,0.00031,2,"2024-06-02T23:10:39.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414826,1717369839329,"fUSD",-2000.0,0.00031,2,"2024-06-02T23:10:39.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414827,1717369839341,"fUSD",-200.0,0.00031,2,"2024-06-02T23:10:39.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414828,1717369839358,"fUSD",-246.0,0.00031008,5,"2024-06-02T23:10:39.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414829,1717369839373,"fUSD",-151.48,0.00031016,2,"2024-06-02T23:10:39.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414830,1717369839389,"fUSD",-155.6044064,0.00031019,7,"2024-06-02T23:10:39.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414831,1717369839402,"fUSD",-158.17,0.00031032,2,"2024-06-02T23:10:39.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414832,1717369839420,"fUSD",-155.0,0.00031039,2,"2024-06-02T23:10:39.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414833,1717369839434,"fUSD",-323.37629132,0.00031041,4,"2024-06-02T23:10:39.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414834,1717369839449,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414835,1717369839463,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414836,1717369839479,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414837,1717369839494,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414838,1717369839509,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414839,1717369839524,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414840,1717369839539,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414841,1717369839554,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414842,1717369839568,"fUSD",-758.1,0.00031042,4,"2024-06-02T23:10:39.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414843,1717369839583,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414844,1717369839598,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414845,1717369839613,"fUSD",-871.03,0.00031042,4,"2024-06-02T23:10:39.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414846,1717369839627,"fUSD",-1117.61,0.00031042,4,"2024-06-02T23:10:39.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414847,1717369839642,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414848,1717369839657,"fUSD",-825.68,0.00031042,4,"2024-06-02T23:10:39.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414849,1717369839672,"fUSD",-833.3,0.00031042,4,"2024-06-02T23:10:39.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414850,1717369839688,"fUSD",-870.54,0.00031042,4,"2024-06-02T23:10:39.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414851,1717369839703,"fUSD",-696.98,0.00031042,4,"2024-06-02T23:10:39.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414852,1717369839718,"fUSD",-1196.37,0.00031042,4,"2024-06-02T23:10:39.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414853,1717369839733,"fUSD",-1832.48,0.00031042,4,"2024-06-02T23:10:39.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414854,1717369839748,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414855,1717369839763,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414856,1717369839778,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414857,1717369839794,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414858,1717369839809,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414859,1717369839824,"fUSD",-503.12168616,0.00031042,2,"2024-06-02T23:10:39.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414860,1717369839839,"fUSD",-586.83,0.00031042,4,"2024-06-02T23:10:39.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414861,1717369839854,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:10:39.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414862,1717369839869,"fUSD",-502.78,0.00031042,4,"2024-06-02T23:10:39.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414863,1717369839884,"fUSD",-500.0,0.00031042,2,"2024-06-02T23:10:39.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414864,1717369839900,"fUSD",-19475.06,0.00031042,4,"2024-06-02T23:10:39.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414865,1717369839915,"fUSD",-251.23012888,0.00031042,4,"2024-06-02T23:10:39.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414866,1717369839930,"fUSD",-156.82039289,0.00031042,4,"2024-06-02T23:10:39.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414867,1717369839951,"fUSD",-562.1680965,0.00031042,4,"2024-06-02T23:10:39.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414868,1717369839966,"fUSD",-1243.95829621,0.00031042,4,"2024-06-02T23:10:39.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414869,1717369839982,"fUSD",-158.14562434,0.00031042,4,"2024-06-02T23:10:39.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414870,1717369839997,"fUSD",-177.05578971,0.00031042,4,"2024-06-02T23:10:39.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414871,1717369840012,"fUSD",-198.028393,0.00031042,4,"2024-06-02T23:10:40.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414872,1717369840029,"fUSD",-417.45255306,0.00031042,4,"2024-06-02T23:10:40.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414873,1717369840044,"fUSD",-158.70467793,0.00031042,4,"2024-06-02T23:10:40.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414874,1717369840058,"fUSD",-413.57156892,0.00031042,4,"2024-06-02T23:10:40.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414875,1717369840073,"fUSD",-158.07168852,0.00031042,4,"2024-06-02T23:10:40.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414876,1717369840089,"fUSD",-195.42376414,0.00031042,4,"2024-06-02T23:10:40.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414877,1717369840104,"fUSD",-227.46936393,0.00031042,4,"2024-06-02T23:10:40.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414878,1717369840119,"fUSD",-1274.3184443,0.00031042,4,"2024-06-02T23:10:40.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414879,1717369840134,"fUSD",-11965.51997061,0.00031042,4,"2024-06-02T23:10:40.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414880,1717369840148,"fUSD",-268.32530534,0.00031042,4,"2024-06-02T23:10:40.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414881,1717369840164,"fUSD",-327.82411917,0.00031042,4,"2024-06-02T23:10:40.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414882,1717369840178,"fUSD",-203.79297903,0.00031042,4,"2024-06-02T23:10:40.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414883,1717369840193,"fUSD",-5000.0,0.00031042,7,"2024-06-02T23:10:40.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414885,1717369840207,"fUSD",-155.92992075,0.00031042,4,"2024-06-02T23:10:40.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414886,1717369840221,"fUSD",-155.0,0.00031042,4,"2024-06-02T23:10:40.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414887,1717369840235,"fUSD",-433.83622735,0.00031042,4,"2024-06-02T23:10:40.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414888,1717369840250,"fUSD",-155.0,0.00031042,4,"2024-06-02T23:10:40.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414889,1717369840265,"fUSD",-212.53473187,0.00031042,4,"2024-06-02T23:10:40.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414890,1717369840274,"fUSD",-769.15230861,0.00031042,4,"2024-06-02T23:10:40.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414891,1717369840284,"fUSD",-200.1270342,0.00031042,4,"2024-06-02T23:10:40.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414892,1717369840293,"fUSD",-1419.65507534,0.00031042,14,"2024-06-02T23:10:40.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414893,1717369840303,"fUSD",-266.46420594,0.00031042,4,"2024-06-02T23:10:40.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414894,1717369840312,"fUSD",-1768.06809906,0.00031042,4,"2024-06-02T23:10:40.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414895,1717369840547,"fUSD",-634.6549469,0.00031043,4,"2024-06-02T23:10:40.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414896,1717369840562,"fUSD",-1383.46980156,0.00031043,4,"2024-06-02T23:10:40.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414897,1717369840572,"fUSD",-151.0,0.00031055,4,"2024-06-02T23:10:40.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414898,1717369840581,"fUSD",-443.0,0.00031079,5,"2024-06-02T23:10:40.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414899,1717369840590,"fUSD",-166.66666666,0.00031082,7,"2024-06-02T23:10:40.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414900,1717369840600,"fUSD",-150.0,0.00031083,2,"2024-06-02T23:10:40.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414901,1717369840609,"fUSD",-150.0,0.00031083,2,"2024-06-02T23:10:40.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414902,1717369840619,"fUSD",-150.0,0.00031083,2,"2024-06-02T23:10:40.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414903,1717369840628,"fUSD",-150.0,0.00031083,2,"2024-06-02T23:10:40.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414904,1717369840637,"fUSD",-150.0,0.00031083,2,"2024-06-02T23:10:40.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414905,1717369840647,"fUSD",-150.0,0.00031083,2,"2024-06-02T23:10:40.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414906,1717369840656,"fUSD",-150.0,0.00031083,2,"2024-06-02T23:10:40.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414907,1717369840665,"fUSD",-150.0,0.00031083,2,"2024-06-02T23:10:40.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414908,1717369840675,"fUSD",-198.04569,0.00031083,2,"2024-06-02T23:10:40.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414909,1717369840684,"fUSD",-410.73900561,0.00031099,2,"2024-06-02T23:10:40.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414910,1717369840694,"fUSD",-469.52391038,0.00031108,2,"2024-06-02T23:10:40.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414911,1717369840714,"fUSD",-1530.47608962,0.00031108,2,"2024-06-02T23:10:40.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414912,1717369840724,"fUSD",-200.0,0.00031108,2,"2024-06-02T23:10:40.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414913,1717369840733,"fUSD",-2000.0,0.00031108,2,"2024-06-02T23:10:40.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414914,1717369840742,"fUSD",-200.0,0.00031108,2,"2024-06-02T23:10:40.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414915,1717369840752,"fUSD",-2000.0,0.00031108,2,"2024-06-02T23:10:40.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414916,1717369840762,"fUSD",-200.0,0.00031108,2,"2024-06-02T23:10:40.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414917,1717369840771,"fUSD",-150.0,0.0003115,2,"2024-06-02T23:10:40.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414918,1717369840780,"fUSD",-300.0,0.00031156,2,"2024-06-02T23:10:40.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414919,1717369840790,"fUSD",-150.0,0.00031185,2,"2024-06-02T23:10:40.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414920,1717369840800,"fUSD",-150.0,0.0003119,2,"2024-06-02T23:10:40.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414921,1717369840809,"fUSD",-154.91190829,0.00031192,2,"2024-06-02T23:10:40.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414922,1717369840843,"fUSD",-145.08809171,0.00031192,2,"2024-06-02T23:10:40.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414923,1717369840852,"fUSD",-1529.38635763,0.00031193,15,"2024-06-02T23:10:40.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414924,1717369840876,"fUSD",-2504.22902676,0.00031193,15,"2024-06-02T23:10:40.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414925,1717369841447,"fUSD",-840.71707407,0.00031193,15,"2024-06-02T23:10:41.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414926,1717369841458,"fUSD",-2098.90380035,0.00031193,15,"2024-06-02T23:10:41.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414927,1717369841469,"fUSD",-2723.68358874,0.00031193,15,"2024-06-02T23:10:41.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414928,1717369841532,"fUSD",-513.48021401,0.00031193,15,"2024-06-02T23:10:41.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414929,1717369841543,"fUSD",-1333.99259996,0.00031193,15,"2024-06-02T23:10:41.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414930,1717369842513,"fUSD",-406.7734298,0.00031042,4,"2024-06-02T23:10:42.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414931,1717369842525,"fUSD",-93.2265702,0.00031042,4,"2024-06-02T23:10:42.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414932,1717369842536,"fUSD",-217.4934298,0.00031042,2,"2024-06-02T23:10:42.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414935,1717369842731,"fUSD",-285.74935639,0.00031042,2,"2024-06-02T23:10:42.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414936,1717369842741,"fUSD",-16504.12200252,0.00031193,15,"2024-06-02T23:10:42.741",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414937,1717369842753,"fUSD",-218.05940527,0.00031208,7,"2024-06-02T23:10:42.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414938,1717369842763,"fUSD",-1312.63970572,0.0003121,2,"2024-06-02T23:10:42.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414939,1717369842772,"fUSD",-5.78593012,0.0003122,2,"2024-06-02T23:10:42.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414946,1717369843466,"fUSD",-642.56,0.00030136,4,"2024-06-02T23:10:43.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414947,1717369843477,"fUSD",-294.21406988,0.0003122,2,"2024-06-02T23:10:43.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414948,1717369843487,"fUSD",-150.0,0.00031221,2,"2024-06-02T23:10:43.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414949,1717369843496,"fUSD",-300.0,0.00031224,2,"2024-06-02T23:10:43.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414950,1717369843506,"fUSD",-1415.72888,0.0003123,2,"2024-06-02T23:10:43.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414951,1717369843516,"fUSD",-150.0,0.00031231,2,"2024-06-02T23:10:43.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414952,1717369843526,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414953,1717369843536,"fUSD",-1499.8,0.00031232,4,"2024-06-02T23:10:43.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414954,1717369843545,"fUSD",-487.81522461,0.00031232,4,"2024-06-02T23:10:43.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414955,1717369843555,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414956,1717369843565,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414957,1717369843574,"fUSD",-500.0,0.00031232,2,"2024-06-02T23:10:43.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414958,1717369843584,"fUSD",-574.26,0.00031232,4,"2024-06-02T23:10:43.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414959,1717369843594,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414960,1717369843604,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414961,1717369843614,"fUSD",-582.44,0.00031232,4,"2024-06-02T23:10:43.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414962,1717369843624,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414963,1717369843634,"fUSD",-582.87,0.00031232,4,"2024-06-02T23:10:43.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414964,1717369843644,"fUSD",-388.21511958,0.00031232,4,"2024-06-02T23:10:43.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414965,1717369843654,"fUSD",-660.89,0.00031232,4,"2024-06-02T23:10:43.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414966,1717369843664,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414967,1717369843674,"fUSD",-960.09,0.00031232,4,"2024-06-02T23:10:43.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414968,1717369843684,"fUSD",-545.98,0.00031232,4,"2024-06-02T23:10:43.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414969,1717369843694,"fUSD",-1587.67,0.00031232,4,"2024-06-02T23:10:43.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414970,1717369843704,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414971,1717369843716,"fUSD",-1478.71,0.00031232,4,"2024-06-02T23:10:43.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414972,1717369843727,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414973,1717369843737,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414974,1717369843747,"fUSD",-523.56,0.00031232,4,"2024-06-02T23:10:43.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414975,1717369843756,"fUSD",-759.23,0.00031232,4,"2024-06-02T23:10:43.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414976,1717369843766,"fUSD",-535.58083197,0.00031232,4,"2024-06-02T23:10:43.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414977,1717369843776,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414978,1717369843786,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414979,1717369843795,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414980,1717369843805,"fUSD",-156.63620814,0.00031232,4,"2024-06-02T23:10:43.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414981,1717369843815,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414982,1717369843824,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414983,1717369843834,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414984,1717369843844,"fUSD",-893.98,0.00031232,4,"2024-06-02T23:10:43.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414985,1717369843853,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414986,1717369843863,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414987,1717369843873,"fUSD",-951.52,0.00031232,4,"2024-06-02T23:10:43.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414988,1717369843882,"fUSD",-601.73,0.00031232,4,"2024-06-02T23:10:43.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414989,1717369843892,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414990,1717369843902,"fUSD",-934.6,0.00031232,4,"2024-06-02T23:10:43.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414991,1717369843912,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414992,1717369843922,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414993,1717369843932,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414994,1717369843949,"fUSD",-312.94642988,0.00031232,4,"2024-06-02T23:10:43.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414995,1717369843959,"fUSD",-571.73,0.00031232,4,"2024-06-02T23:10:43.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414996,1717369843968,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414997,1717369843979,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414998,1717369843988,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328414999,1717369843998,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:43.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415000,1717369844010,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:44.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415001,1717369844022,"fUSD",-572.81,0.00031232,4,"2024-06-02T23:10:44.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415002,1717369844031,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:44.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415003,1717369844041,"fUSD",-718.83,0.00031232,4,"2024-06-02T23:10:44.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415004,1717369844052,"fUSD",-525.33412689,0.00031232,4,"2024-06-02T23:10:44.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415005,1717369844062,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:44.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415006,1717369844071,"fUSD",-800.25,0.00031232,4,"2024-06-02T23:10:44.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415007,1717369844081,"fUSD",-500.0,0.00031232,4,"2024-06-02T23:10:44.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415008,1717369844091,"fUSD",-787.8,0.00031232,4,"2024-06-02T23:10:44.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415009,1717369844101,"fUSD",-150.0,0.00031241,2,"2024-06-02T23:10:44.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415010,1717369844111,"fUSD",-150.0,0.00031245,2,"2024-06-02T23:10:44.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415011,1717369844120,"fUSD",-150.0,0.00031247,2,"2024-06-02T23:10:44.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415012,1717369844130,"fUSD",-150.0,0.00031253,2,"2024-06-02T23:10:44.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415013,1717369844139,"fUSD",-150.0,0.00031262,2,"2024-06-02T23:10:44.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415014,1717369844149,"fUSD",-150.0,0.00031266,2,"2024-06-02T23:10:44.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415015,1717369844159,"fUSD",-155.6044064,0.00031269,7,"2024-06-02T23:10:44.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415016,1717369844169,"fUSD",-155.96669712,0.00031294,7,"2024-06-02T23:10:44.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415017,1717369844178,"fUSD",-186.6744388,0.00031295,2,"2024-06-02T23:10:44.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415018,1717369844188,"fUSD",-1225.3508,0.00031297,2,"2024-06-02T23:10:44.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415019,1717369844197,"fUSD",-1000.0,0.000313,11,"2024-06-02T23:10:44.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415020,1717369844206,"fUSD",-155.0,0.000313,4,"2024-06-02T23:10:44.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415021,1717369844215,"fUSD",-487.0,0.000313,16,"2024-06-02T23:10:44.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415022,1717369844225,"fUSD",-345.0,0.000313,4,"2024-06-02T23:10:44.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415023,1717369844236,"fUSD",-150.0,0.000313,4,"2024-06-02T23:10:44.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415024,1717369844245,"fUSD",-190.0,0.000313,16,"2024-06-02T23:10:44.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415025,1717369844254,"fUSD",-150.0,0.000313,7,"2024-06-02T23:10:44.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415026,1717369844264,"fUSD",-1131.15880292,0.0003131,2,"2024-06-02T23:10:44.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415027,1717369844273,"fUSD",-200.0,0.0003131,2,"2024-06-02T23:10:44.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415028,1717369844285,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415029,1717369844296,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415030,1717369844305,"fUSD",-543.37910491,0.00031316,4,"2024-06-02T23:10:44.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415031,1717369844317,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415032,1717369844327,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415033,1717369844336,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415034,1717369844346,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415035,1717369844356,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415036,1717369844366,"fUSD",-758.1,0.00031316,4,"2024-06-02T23:10:44.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415037,1717369844376,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415038,1717369844387,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415039,1717369844396,"fUSD",-871.03,0.00031316,4,"2024-06-02T23:10:44.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415040,1717369844580,"fUSD",-1117.61,0.00031316,4,"2024-06-02T23:10:44.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415041,1717369844600,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415042,1717369844610,"fUSD",-825.68,0.00031316,4,"2024-06-02T23:10:44.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415043,1717369844619,"fUSD",-833.3,0.00031316,4,"2024-06-02T23:10:44.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415044,1717369844630,"fUSD",-870.54,0.00031316,4,"2024-06-02T23:10:44.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415045,1717369844640,"fUSD",-696.98,0.00031316,4,"2024-06-02T23:10:44.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415046,1717369844650,"fUSD",-1196.37,0.00031316,4,"2024-06-02T23:10:44.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415047,1717369844659,"fUSD",-1832.48,0.00031316,4,"2024-06-02T23:10:44.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415048,1717369844670,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415049,1717369844679,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415050,1717369844688,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415051,1717369844698,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415052,1717369844708,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415053,1717369844718,"fUSD",-586.83,0.00031316,4,"2024-06-02T23:10:44.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415054,1717369844728,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415055,1717369844737,"fUSD",-502.78,0.00031316,4,"2024-06-02T23:10:44.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415056,1717369844748,"fUSD",-500.0,0.00031316,2,"2024-06-02T23:10:44.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415057,1717369844757,"fUSD",-19475.06,0.00031316,4,"2024-06-02T23:10:44.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415058,1717369844767,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:10:44.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415059,1717369844776,"fUSD",-157.363341,0.00031318,7,"2024-06-02T23:10:44.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415060,1717369844786,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415061,1717369844795,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415062,1717369844804,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415063,1717369844813,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415064,1717369844823,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415065,1717369844833,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415066,1717369844842,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415067,1717369844853,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415068,1717369844862,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415069,1717369844872,"fUSD",-900.0,0.0003132,2,"2024-06-02T23:10:44.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415070,1717369844881,"fUSD",-385.31077197,0.00031323,2,"2024-06-02T23:10:44.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415071,1717369844890,"fUSD",-150.0,0.00031327,2,"2024-06-02T23:10:44.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415072,1717369844900,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:44.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415073,1717369844909,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:44.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415074,1717369844918,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:44.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415075,1717369844927,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:44.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415076,1717369844937,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:44.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415077,1717369844949,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:44.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415078,1717369844958,"fUSD",-770.93,0.00031333,4,"2024-06-02T23:10:44.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415079,1717369844968,"fUSD",-506.83505552,0.00031333,4,"2024-06-02T23:10:44.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415080,1717369844978,"fUSD",-538.57617824,0.00031333,4,"2024-06-02T23:10:44.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415081,1717369844987,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:44.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415082,1717369844996,"fUSD",-500.0,0.00031333,2,"2024-06-02T23:10:44.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415083,1717369845005,"fUSD",-577.43,0.00031333,4,"2024-06-02T23:10:45.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415084,1717369845015,"fUSD",-510.37990339,0.00031333,4,"2024-06-02T23:10:45.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415085,1717369845025,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415086,1717369845035,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415087,1717369845044,"fUSD",-800.55,0.00031333,4,"2024-06-02T23:10:45.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415088,1717369845053,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415089,1717369845062,"fUSD",-508.33425471,0.00031333,4,"2024-06-02T23:10:45.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415090,1717369845072,"fUSD",-530.24046197,0.00031333,4,"2024-06-02T23:10:45.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415091,1717369845081,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415092,1717369845090,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415093,1717369845099,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415094,1717369845108,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415095,1717369845117,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415096,1717369845127,"fUSD",-501.17,0.00031333,4,"2024-06-02T23:10:45.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415097,1717369845136,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415098,1717369845145,"fUSD",-517.03399837,0.00031333,4,"2024-06-02T23:10:45.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415099,1717369845154,"fUSD",-531.88241599,0.00031333,4,"2024-06-02T23:10:45.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415100,1717369845163,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415101,1717369845173,"fUSD",-512.35164432,0.00031333,4,"2024-06-02T23:10:45.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415102,1717369845182,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415103,1717369845191,"fUSD",-509.35646009,0.00031333,4,"2024-06-02T23:10:45.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415104,1717369845200,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415105,1717369845210,"fUSD",-513.68677891,0.00031333,4,"2024-06-02T23:10:45.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415106,1717369845220,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415107,1717369845230,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415108,1717369845239,"fUSD",-504.36307182,0.00031333,4,"2024-06-02T23:10:45.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415109,1717369845248,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415110,1717369845257,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415111,1717369845266,"fUSD",-510.19999611,0.00031333,4,"2024-06-02T23:10:45.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415112,1717369845276,"fUSD",-5385.66,0.00031333,4,"2024-06-02T23:10:45.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415113,1717369845287,"fUSD",-590.04553621,0.00031333,4,"2024-06-02T23:10:45.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415114,1717369845296,"fUSD",-530.95,0.00031333,4,"2024-06-02T23:10:45.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415115,1717369845305,"fUSD",-337.17534713,0.00031333,4,"2024-06-02T23:10:45.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415116,1717369845315,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415117,1717369845324,"fUSD",-510.92078245,0.00031333,4,"2024-06-02T23:10:45.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415118,1717369845333,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415119,1717369845343,"fUSD",-511.06367947,0.00031333,4,"2024-06-02T23:10:45.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415120,1717369845353,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415121,1717369845363,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415122,1717369845374,"fUSD",-509.37960316,0.00031333,4,"2024-06-02T23:10:45.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415123,1717369845385,"fUSD",-537.34,0.00031333,4,"2024-06-02T23:10:45.385",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415124,1717369845395,"fUSD",-510.32347532,0.00031333,4,"2024-06-02T23:10:45.395",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415125,1717369845406,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415126,1717369845415,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415127,1717369845424,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415128,1717369845434,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415129,1717369845444,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415130,1717369845454,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415131,1717369845463,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415132,1717369845472,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415133,1717369845481,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415134,1717369845490,"fUSD",-511.47784243,0.00031333,4,"2024-06-02T23:10:45.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415135,1717369845500,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415136,1717369845509,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415137,1717369845518,"fUSD",-1299.34,0.00031333,4,"2024-06-02T23:10:45.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415138,1717369845527,"fUSD",-524.65582137,0.00031333,4,"2024-06-02T23:10:45.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415139,1717369845538,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415140,1717369845547,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415141,1717369845556,"fUSD",-512.17468929,0.00031333,4,"2024-06-02T23:10:45.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415142,1717369845565,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415143,1717369845574,"fUSD",-633.75561504,0.00031333,4,"2024-06-02T23:10:45.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415144,1717369845583,"fUSD",-522.61059398,0.00031333,4,"2024-06-02T23:10:45.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415145,1717369845593,"fUSD",-345.23334501,0.00031333,4,"2024-06-02T23:10:45.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415146,1717369845602,"fUSD",-503.88344582,0.00031333,4,"2024-06-02T23:10:45.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415147,1717369845612,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415148,1717369845621,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415149,1717369845630,"fUSD",-622.00543051,0.00031333,4,"2024-06-02T23:10:45.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415150,1717369845640,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415151,1717369845649,"fUSD",-505.13477892,0.00031333,4,"2024-06-02T23:10:45.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415152,1717369845658,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415153,1717369845667,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415154,1717369845676,"fUSD",-985.37,0.00031333,4,"2024-06-02T23:10:45.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415155,1717369845685,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415156,1717369845694,"fUSD",-506.94766865,0.00031333,4,"2024-06-02T23:10:45.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415157,1717369845703,"fUSD",-543.56253334,0.00031333,4,"2024-06-02T23:10:45.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415158,1717369845713,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415159,1717369845722,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415160,1717369845731,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415161,1717369845740,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415162,1717369845749,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415163,1717369845759,"fUSD",-65.29475714,0.00031333,4,"2024-06-02T23:10:45.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415164,1717369845774,"fUSD",-1605.52524286,0.00031333,4,"2024-06-02T23:10:45.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415165,1717369845785,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415166,1717369845794,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415167,1717369845804,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415168,1717369845813,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415169,1717369845823,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415170,1717369845832,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415171,1717369845841,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415172,1717369845850,"fUSD",-520.90938932,0.00031333,4,"2024-06-02T23:10:45.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415173,1717369845859,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415174,1717369845868,"fUSD",-506.3397961,0.00031333,4,"2024-06-02T23:10:45.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415175,1717369845877,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415176,1717369845886,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415177,1717369845895,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415178,1717369845904,"fUSD",-505.25690378,0.00031333,4,"2024-06-02T23:10:45.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415179,1717369845913,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415180,1717369845922,"fUSD",-500.41,0.00031333,4,"2024-06-02T23:10:45.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415181,1717369845931,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415182,1717369845944,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415183,1717369845953,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415184,1717369845962,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:45.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415185,1717369845971,"fUSD",-519.29121025,0.00031333,4,"2024-06-02T23:10:45.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415186,1717369845981,"fUSD",-514.96024154,0.00031333,4,"2024-06-02T23:10:45.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415187,1717369845991,"fUSD",-1941.13,0.00031333,4,"2024-06-02T23:10:45.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415188,1717369846000,"fUSD",-514.35633652,0.00031333,4,"2024-06-02T23:10:46.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415189,1717369846010,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415190,1717369846020,"fUSD",-525.32762222,0.00031333,4,"2024-06-02T23:10:46.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415191,1717369846030,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415192,1717369846040,"fUSD",-519.6871819,0.00031333,4,"2024-06-02T23:10:46.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415193,1717369846049,"fUSD",-471.00149651,0.00031333,4,"2024-06-02T23:10:46.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415215,1717369846582,"fUSD",-48.01076938,0.00031333,4,"2024-06-02T23:10:46.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415216,1717369846592,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415217,1717369846601,"fUSD",-294.69923082,0.00031333,4,"2024-06-02T23:10:46.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415218,1717369846612,"fUSD",-205.30076918,0.00031333,4,"2024-06-02T23:10:46.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415219,1717369846622,"fUSD",-453.04923082,0.00031333,4,"2024-06-02T23:10:46.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415220,1717369846658,"fUSD",-194.20076918,0.00031333,4,"2024-06-02T23:10:46.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415221,1717369846667,"fUSD",-2110.75,0.00031333,4,"2024-06-02T23:10:46.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415222,1717369846677,"fUSD",-36.392058,0.00031333,4,"2024-06-02T23:10:46.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415223,1717369846688,"fUSD",-469.20757728,0.00031333,4,"2024-06-02T23:10:46.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415224,1717369846697,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415225,1717369846707,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415226,1717369846716,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415227,1717369846725,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415228,1717369846735,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415229,1717369846744,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415230,1717369846753,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415231,1717369846763,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415232,1717369846772,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415233,1717369846782,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415234,1717369846792,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415235,1717369846801,"fUSD",-529.66682698,0.00031333,4,"2024-06-02T23:10:46.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415236,1717369846810,"fUSD",-1834.83,0.00031333,4,"2024-06-02T23:10:46.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415237,1717369846819,"fUSD",-618.76,0.00031333,4,"2024-06-02T23:10:46.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415238,1717369846828,"fUSD",-903.78,0.00031333,4,"2024-06-02T23:10:46.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415239,1717369846837,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415240,1717369846846,"fUSD",-459.18074458,0.00031333,4,"2024-06-02T23:10:46.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415241,1717369846855,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415242,1717369846864,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415243,1717369846873,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415244,1717369846883,"fUSD",-512.34148774,0.00031333,4,"2024-06-02T23:10:46.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415245,1717369846892,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415246,1717369846901,"fUSD",-511.94388818,0.00031333,4,"2024-06-02T23:10:46.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415247,1717369846911,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415248,1717369846920,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415249,1717369846929,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415250,1717369846939,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415251,1717369846950,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415252,1717369846959,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415253,1717369846968,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415254,1717369846979,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415255,1717369846989,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415256,1717369846998,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:46.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415257,1717369847007,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415258,1717369847018,"fUSD",-784.16,0.00031333,4,"2024-06-02T23:10:47.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415259,1717369847027,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415260,1717369847036,"fUSD",-529.84758103,0.00031333,4,"2024-06-02T23:10:47.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415261,1717369847046,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415262,1717369847055,"fUSD",-633.32318917,0.00031333,4,"2024-06-02T23:10:47.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415263,1717369847064,"fUSD",-1662.82,0.00031333,4,"2024-06-02T23:10:47.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415264,1717369847073,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415265,1717369847081,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415266,1717369847090,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415267,1717369847099,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415268,1717369847109,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415269,1717369847118,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415270,1717369847127,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415271,1717369847136,"fUSD",-261.86744105,0.00031333,4,"2024-06-02T23:10:47.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415272,1717369847146,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.146",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415273,1717369847155,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415274,1717369847164,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415275,1717369847174,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415276,1717369847183,"fUSD",-516.18908987,0.00031333,4,"2024-06-02T23:10:47.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415277,1717369847193,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415278,1717369847202,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415279,1717369847212,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.212",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415280,1717369847221,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415281,1717369847230,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415282,1717369847239,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415283,1717369847248,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415284,1717369847258,"fUSD",-551.59009291,0.00031333,4,"2024-06-02T23:10:47.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415285,1717369847267,"fUSD",-535.82916466,0.00031333,4,"2024-06-02T23:10:47.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415286,1717369847276,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415287,1717369847286,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415288,1717369847295,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415289,1717369847304,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415290,1717369847314,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415291,1717369847324,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415292,1717369847336,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415293,1717369847345,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415294,1717369847355,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415295,1717369847364,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415296,1717369847373,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415297,1717369847382,"fUSD",-515.03640039,0.00031333,4,"2024-06-02T23:10:47.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415298,1717369847391,"fUSD",-632.52,0.00031333,4,"2024-06-02T23:10:47.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415299,1717369847400,"fUSD",-509.64210174,0.00031333,4,"2024-06-02T23:10:47.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415300,1717369847410,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415301,1717369847419,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:10:47.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415302,1717369847428,"fUSD",-150.0,0.00031337,2,"2024-06-02T23:10:47.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415303,1717369847438,"fUSD",-1500.0,0.00031352,2,"2024-06-02T23:10:47.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415304,1717369847447,"fUSD",-150.0,0.00031355,2,"2024-06-02T23:10:47.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415305,1717369847456,"fUSD",-150.0,0.00031355,2,"2024-06-02T23:10:47.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415306,1717369847466,"fUSD",-300.0,0.00031365,2,"2024-06-02T23:10:47.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415307,1717369847475,"fUSD",-300.0,0.00031371,2,"2024-06-02T23:10:47.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415308,1717369847613,"fUSD",-218.05940527,0.00031374,7,"2024-06-02T23:10:47.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415309,1717369847623,"fUSD",-150.0,0.00031381,2,"2024-06-02T23:10:47.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415310,1717369847633,"fUSD",-300.0,0.00031381,2,"2024-06-02T23:10:47.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415311,1717369847642,"fUSD",-2088.36,0.00031387,4,"2024-06-02T23:10:47.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415312,1717369847651,"fUSD",-580.11,0.00031387,4,"2024-06-02T23:10:47.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415313,1717369847660,"fUSD",-1072.7,0.00031387,4,"2024-06-02T23:10:47.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415314,1717369847670,"fUSD",-668.9,0.00031387,4,"2024-06-02T23:10:47.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415315,1717369847679,"fUSD",-500.0,0.00031387,4,"2024-06-02T23:10:47.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415316,1717369847688,"fUSD",-625.0,0.00031387,4,"2024-06-02T23:10:47.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415317,1717369847697,"fUSD",-1039.24,0.00031387,4,"2024-06-02T23:10:47.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415318,1717369847706,"fUSD",-500.0,0.00031387,4,"2024-06-02T23:10:47.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415319,1717369847715,"fUSD",-668.39,0.00031387,4,"2024-06-02T23:10:47.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415320,1717369847724,"fUSD",-1503.18,0.00031387,4,"2024-06-02T23:10:47.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415321,1717369847734,"fUSD",-1335.34,0.00031387,4,"2024-06-02T23:10:47.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415322,1717369847743,"fUSD",-6574.8488961,0.00031395,2,"2024-06-02T23:10:47.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415323,1717369847752,"fUSD",-179.7392826,0.00031395,2,"2024-06-02T23:10:47.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415324,1717369847761,"fUSD",-3400.6847973,0.00031395,2,"2024-06-02T23:10:47.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415325,1717369847771,"fUSD",-6647.35365378,0.00031397,2,"2024-06-02T23:10:47.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415326,1717369847780,"fUSD",-1000.1088159,0.00031397,2,"2024-06-02T23:10:47.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415327,1717369847790,"fUSD",-2002.1273923,0.00031397,2,"2024-06-02T23:10:47.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415328,1717369847798,"fUSD",-151.0,0.00031397,7,"2024-06-02T23:10:47.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415329,1717369847808,"fUSD",-1185.0092821,0.00031397,2,"2024-06-02T23:10:47.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415330,1717369847817,"fUSD",-221.00490758,0.00031399,2,"2024-06-02T23:10:47.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415331,1717369847826,"fUSD",-197.3551858,0.000314,30,"2024-06-02T23:10:47.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415332,1717369847835,"fUSD",-166.3188502,0.000314,2,"2024-06-02T23:10:47.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415333,1717369847844,"fUSD",-174.238497,0.000314,3,"2024-06-02T23:10:47.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415334,1717369847853,"fUSD",-165.49493537,0.000314,2,"2024-06-02T23:10:47.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415335,1717369847862,"fUSD",-1000.0,0.000314,2,"2024-06-02T23:10:47.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415336,1717369847871,"fUSD",-2258.25821753,0.000314,3,"2024-06-02T23:10:47.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415337,1717369848244,"fUSD",-863.64017494,0.000314,3,"2024-06-02T23:10:48.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415338,1717369848253,"fUSD",-1191.31982506,0.000314,11,"2024-06-02T23:10:48.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415339,1717369848265,"fUSD",-908.68017494,0.000314,11,"2024-06-02T23:10:48.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415340,1717369848274,"fUSD",-377.01696752,0.000314,2,"2024-06-02T23:10:48.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415341,1717369848283,"fUSD",-1015.11887392,0.000314,2,"2024-06-02T23:10:48.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415342,1717369848292,"fUSD",-194.81942437,0.000314,2,"2024-06-02T23:10:48.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415343,1717369848302,"fUSD",-200.0,0.00031419,2,"2024-06-02T23:10:48.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415344,1717369848310,"fUSD",-2000.0,0.00031419,2,"2024-06-02T23:10:48.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415345,1717369848319,"fUSD",-200.0,0.00031419,2,"2024-06-02T23:10:48.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415346,1717369848328,"fUSD",-2000.0,0.00031419,2,"2024-06-02T23:10:48.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415347,1717369848338,"fUSD",-200.0,0.00031419,2,"2024-06-02T23:10:48.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415348,1717369848348,"fUSD",-155.6044064,0.00031421,7,"2024-06-02T23:10:48.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415349,1717369848357,"fUSD",-218.05940527,0.00031438,7,"2024-06-02T23:10:48.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415350,1717369848366,"fUSD",-8087.41760995,0.00031444,15,"2024-06-02T23:10:48.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415351,1717369848410,"fUSD",-642.56,0.0003041,4,"2024-06-02T23:10:48.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415352,1717369848419,"fUSD",-12971.6406,0.00031444,15,"2024-06-02T23:10:48.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415353,1717369848430,"fUSD",-1268.2984146,0.00031444,15,"2024-06-02T23:10:48.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415354,1717369848441,"fUSD",-1204.17105637,0.00031444,15,"2024-06-02T23:10:48.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415355,1717369848475,"fUSD",-642.56,0.00030684,4,"2024-06-02T23:10:48.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415356,1717369848484,"fUSD",-300.0,0.00031041,7,"2024-06-02T23:10:48.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415357,1717369848493,"fUSD",-4516.98698312,0.00031444,15,"2024-06-02T23:10:48.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415358,1717369848502,"fUSD",-150.0,0.00031479,7,"2024-06-02T23:10:48.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415359,1717369848511,"fUSD",-150.0,0.00031479,7,"2024-06-02T23:10:48.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415360,1717369848520,"fUSD",-150.20467976,0.00031479,7,"2024-06-02T23:10:48.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415361,1717369848529,"fUSD",-150.20505274,0.00031479,7,"2024-06-02T23:10:48.529",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415362,1717369848539,"fUSD",-150.0,0.00031479,7,"2024-06-02T23:10:48.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415363,1717369848548,"fUSD",-150.0,0.00031479,7,"2024-06-02T23:10:48.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415364,1717369848557,"fUSD",-150.30196677,0.00031479,7,"2024-06-02T23:10:48.557",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415365,1717369848566,"fUSD",-150.65517505,0.00031479,7,"2024-06-02T23:10:48.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415366,1717369848575,"fUSD",-150.31425956,0.00031479,7,"2024-06-02T23:10:48.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415367,1717369848584,"fUSD",-150.0,0.00031479,7,"2024-06-02T23:10:48.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415368,1717369848593,"fUSD",-150.0,0.00031479,7,"2024-06-02T23:10:48.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415369,1717369848602,"fUSD",-150.0,0.00031479,7,"2024-06-02T23:10:48.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415370,1717369848611,"fUSD",-150.0,0.00031479,7,"2024-06-02T23:10:48.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415371,1717369848620,"fUSD",-157.3,0.0003148,15,"2024-06-02T23:10:48.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415372,1717369848629,"fUSD",-202.11,0.00031488,15,"2024-06-02T23:10:48.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415373,1717369848638,"fUSD",-150.5,0.0003149,15,"2024-06-02T23:10:48.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415374,1717369848647,"fUSD",-385.31077197,0.0003149,2,"2024-06-02T23:10:48.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415375,1717369848656,"fUSD",-385.31077197,0.0003149,2,"2024-06-02T23:10:48.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415376,1717369848665,"fUSD",-500.0,0.00031491,4,"2024-06-02T23:10:48.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415377,1717369848675,"fUSD",-500.0,0.00031491,4,"2024-06-02T23:10:48.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415378,1717369848684,"fUSD",-603.97,0.00031491,4,"2024-06-02T23:10:48.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415379,1717369848693,"fUSD",-4231.02,0.00031491,4,"2024-06-02T23:10:48.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415380,1717369848703,"fUSD",-8885.14,0.00031491,4,"2024-06-02T23:10:48.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415381,1717369848712,"fUSD",-500.0,0.00031491,4,"2024-06-02T23:10:48.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415382,1717369848721,"fUSD",-500.0,0.00031491,4,"2024-06-02T23:10:48.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415383,1717369848730,"fUSD",-13122.16,0.00031491,4,"2024-06-02T23:10:48.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415384,1717369848740,"fUSD",-769.17,0.00031491,4,"2024-06-02T23:10:48.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415385,1717369848749,"fUSD",-500.0,0.00031491,4,"2024-06-02T23:10:48.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415386,1717369848758,"fUSD",-573.17047321,0.00031492,7,"2024-06-02T23:10:48.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415387,1717369848767,"fUSD",-6783.31598666,0.00031492,4,"2024-06-02T23:10:48.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415388,1717369848776,"fUSD",-405.75478153,0.00031492,4,"2024-06-02T23:10:48.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415389,1717369848785,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:48.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415390,1717369848795,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:48.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415391,1717369848803,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:48.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415392,1717369848812,"fUSD",-135.40503543,0.00031492,4,"2024-06-02T23:10:48.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415393,1717369848857,"fUSD",-364.59496457,0.00031492,4,"2024-06-02T23:10:48.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415394,1717369848866,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:48.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415395,1717369848875,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:48.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415396,1717369848884,"fUSD",-542.88,0.00031492,4,"2024-06-02T23:10:48.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415397,1717369848894,"fUSD",-663.99,0.00031492,4,"2024-06-02T23:10:48.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415398,1717369848903,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:48.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415399,1717369848912,"fUSD",-1701.38,0.00031492,4,"2024-06-02T23:10:48.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415400,1717369848921,"fUSD",-2796.9550354,0.00031492,4,"2024-06-02T23:10:48.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415401,1717369849389,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:10:49.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415402,1717369849399,"fUSD",-405.72771757,0.00030958,4,"2024-06-02T23:10:49.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415403,1717369849412,"fUSD",-236.83228243,0.00030958,4,"2024-06-02T23:10:49.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415404,1717369849421,"fUSD",-927.20860003,0.00031041,2,"2024-06-02T23:10:49.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415405,1717369849431,"fUSD",-473.01400159,0.00031041,4,"2024-06-02T23:10:49.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415406,1717369849440,"fUSD",-642.56,0.00031232,4,"2024-06-02T23:10:49.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415407,1717369849451,"fUSD",-348.16358583,0.00031332,4,"2024-06-02T23:10:49.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415408,1717369849460,"fUSD",-1309.5049646,0.00031492,4,"2024-06-02T23:10:49.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415409,1717369849471,"fUSD",-678.42,0.00031492,4,"2024-06-02T23:10:49.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415410,1717369849480,"fUSD",-764.29,0.00031492,4,"2024-06-02T23:10:49.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415411,1717369849490,"fUSD",-775.57,0.00031492,4,"2024-06-02T23:10:49.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415412,1717369849501,"fUSD",-578.46,0.00031492,4,"2024-06-02T23:10:49.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415413,1717369849510,"fUSD",-908.0,0.00031492,4,"2024-06-02T23:10:49.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415414,1717369849520,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415415,1717369849532,"fUSD",-1245.5,0.00031492,4,"2024-06-02T23:10:49.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415416,1717369849542,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415417,1717369849552,"fUSD",-597.62,0.00031492,4,"2024-06-02T23:10:49.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415418,1717369849562,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415419,1717369849572,"fUSD",-632.47,0.00031492,4,"2024-06-02T23:10:49.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415420,1717369849581,"fUSD",-18.57433922,0.00031492,4,"2024-06-02T23:10:49.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415421,1717369849593,"fUSD",-306.21779093,0.00031492,4,"2024-06-02T23:10:49.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415422,1717369849604,"fUSD",-175.20786985,0.00031492,4,"2024-06-02T23:10:49.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415423,1717369849614,"fUSD",-308.66932198,0.00031492,4,"2024-06-02T23:10:49.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415424,1717369849624,"fUSD",-939.13067802,0.00031492,4,"2024-06-02T23:10:49.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415425,1717369849634,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415426,1717369849644,"fUSD",-1097.68,0.00031492,4,"2024-06-02T23:10:49.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415427,1717369849653,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415428,1717369849662,"fUSD",-1007.73,0.00031492,4,"2024-06-02T23:10:49.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415429,1717369849672,"fUSD",-614.59,0.00031492,4,"2024-06-02T23:10:49.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415430,1717369849681,"fUSD",-653.9,0.00031492,4,"2024-06-02T23:10:49.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415431,1717369849691,"fUSD",-890.31,0.00031492,4,"2024-06-02T23:10:49.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415432,1717369849701,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415433,1717369849711,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415434,1717369849721,"fUSD",-881.12,0.00031492,4,"2024-06-02T23:10:49.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415435,1717369849731,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415436,1717369849740,"fUSD",-1178.59,0.00031492,4,"2024-06-02T23:10:49.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415437,1717369849749,"fUSD",-500.0,0.00031492,4,"2024-06-02T23:10:49.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415438,1717369849760,"fUSD",-554.34,0.00031492,4,"2024-06-02T23:10:49.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415439,1717369849770,"fUSD",-142.01091098,0.00031493,11,"2024-06-02T23:10:49.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415440,1717369849783,"fUSD",-10297.05,0.00031493,11,"2024-06-02T23:10:49.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415441,1717369849796,"fUSD",-296.26673161,0.00031493,11,"2024-06-02T23:10:49.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415442,1717369849807,"fUSD",-1188.0894249,0.00031493,11,"2024-06-02T23:10:49.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415443,1717369849957,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:10:49.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415444,1717369849966,"fUSD",-481.19998625,0.00031493,11,"2024-06-02T23:10:49.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415445,1717369901421,"fUSD",828.98,0.00029268,60,"2024-06-02T23:11:41.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415446,1717369993586,"fUSD",200.0,0.00031556,120,"2024-06-02T23:13:13.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415447,1717370752845,"fUSD",-447.95488763,0.0001701,2,"2024-06-02T23:25:52.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415448,1717370752865,"fUSD",-620.2528777,0.00017012,2,"2024-06-02T23:25:52.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415449,1717370752884,"fUSD",-169.09819884,0.00017013,2,"2024-06-02T23:25:52.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415450,1717370752906,"fUSD",-185.726571,0.00017109,2,"2024-06-02T23:25:52.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415451,1717370752924,"fUSD",-366.57457367,0.0001711,2,"2024-06-02T23:25:52.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415452,1717370752944,"fUSD",-210.39289116,0.00017111,2,"2024-06-02T23:25:52.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415453,1717370754567,"fUSD",-592.60710884,0.00017111,2,"2024-06-02T23:25:54.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415454,1717370754587,"fUSD",-1407.39289116,0.00017119,2,"2024-06-02T23:25:54.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415455,1717370755910,"fUSD",-2000.0,0.00017119,2,"2024-06-02T23:25:55.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415456,1717370757121,"fUSD",-2000.0,0.00017119,2,"2024-06-02T23:25:57.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415457,1717370758387,"fUSD",-2000.0,0.00017119,2,"2024-06-02T23:25:58.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415458,1717370759600,"fUSD",-2000.0,0.00017119,2,"2024-06-02T23:25:59.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415459,1717370856171,"fUSD",700.0,0.00017119,2,"2024-06-02T23:27:36.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415468,1717371031631,"fUSD",-834.25577502,0.00017019,2,"2024-06-02T23:30:31.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415469,1717371031640,"fUSD",-328.34116078,0.00017118,2,"2024-06-02T23:30:31.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415470,1717371031650,"fUSD",-341.43553374,0.00017119,2,"2024-06-02T23:30:31.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415471,1717371031659,"fUSD",-1045.85270731,0.00017119,2,"2024-06-02T23:30:31.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415472,1717371031670,"fUSD",-13496.8486478,0.00017119,2,"2024-06-02T23:30:31.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415473,1717371031758,"fUSD",-24052.25537816,0.00017119,2,"2024-06-02T23:30:31.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415474,1717371031768,"fUSD",-1528.7265937,0.000192,2,"2024-06-02T23:30:31.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415475,1717371031888,"fUSD",-2359.50840071,0.000192,2,"2024-06-02T23:30:31.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415476,1717371031898,"fUSD",-1000.0,0.0001945,2,"2024-06-02T23:30:31.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415477,1717371031907,"fUSD",-538.0,0.000197,2,"2024-06-02T23:30:31.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415478,1717371031916,"fUSD",-1570.0,0.000198,2,"2024-06-02T23:30:31.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415479,1717371031925,"fUSD",-155.0,0.0002,2,"2024-06-02T23:30:31.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415480,1717371031935,"fUSD",-209.97854691,0.000218,2,"2024-06-02T23:30:31.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415481,1717371031944,"fUSD",-209.97854689,0.000218,2,"2024-06-02T23:30:31.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415482,1717371031953,"fUSD",-209.97854689,0.000218,2,"2024-06-02T23:30:31.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415483,1717371031963,"fUSD",-179.37,0.00021918,2,"2024-06-02T23:30:31.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415484,1717371031972,"fUSD",-499.99,0.00021918,2,"2024-06-02T23:30:31.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415485,1717371031982,"fUSD",-893.12,0.00021918,2,"2024-06-02T23:30:31.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415486,1717371031991,"fUSD",-9018.13386689,0.00022,2,"2024-06-02T23:30:31.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415487,1717371032000,"fUSD",-789.37013607,0.00022,2,"2024-06-02T23:30:32.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415488,1717371032009,"fUSD",-617.33,0.00024282,2,"2024-06-02T23:30:32.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415489,1717371032019,"fUSD",-151.403883,0.0002434,2,"2024-06-02T23:30:32.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415490,1717371032028,"fUSD",-173.321193,0.0002434,2,"2024-06-02T23:30:32.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415491,1717371032038,"fUSD",-454.211649,0.0002434,2,"2024-06-02T23:30:32.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415492,1717371032046,"fUSD",-206.881397,0.0002434,2,"2024-06-02T23:30:32.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415493,1717371032056,"fUSD",-362.47,0.00024384,2,"2024-06-02T23:30:32.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415494,1717371032065,"fUSD",-154.44,0.00024384,2,"2024-06-02T23:30:32.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415495,1717371032074,"fUSD",-454.211649,0.00024644,2,"2024-06-02T23:30:32.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415496,1717371032083,"fUSD",-206.881397,0.00024644,2,"2024-06-02T23:30:32.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415497,1717371032094,"fUSD",-173.321193,0.00024745,2,"2024-06-02T23:30:32.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415498,1717371032104,"fUSD",-151.403883,0.00024948,2,"2024-06-02T23:30:32.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415499,1717371032113,"fUSD",-454.211649,0.00024948,2,"2024-06-02T23:30:32.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415500,1717371032122,"fUSD",-206.881397,0.00024948,2,"2024-06-02T23:30:32.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415501,1717371032131,"fUSD",-1250.0,0.00025,2,"2024-06-02T23:30:32.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415517,1717371032276,"fUSD",-173.321193,0.00025151,2,"2024-06-02T23:30:32.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415519,1717371032286,"fUSD",-1034.0,0.00025167,2,"2024-06-02T23:30:32.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415521,1717371032295,"fUSD",-188.839,0.00025167,2,"2024-06-02T23:30:32.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415523,1717371032304,"fUSD",-197.514,0.00025167,2,"2024-06-02T23:30:32.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415525,1717371032313,"fUSD",-454.211649,0.00025252,2,"2024-06-02T23:30:32.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415527,1717371032323,"fUSD",-206.881397,0.00025252,2,"2024-06-02T23:30:32.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415529,1717371032333,"fUSD",-151.403883,0.00025557,2,"2024-06-02T23:30:32.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415531,1717371032343,"fUSD",-173.321193,0.00025557,2,"2024-06-02T23:30:32.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415534,1717371032353,"fUSD",-454.211649,0.00025557,2,"2024-06-02T23:30:32.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415536,1717371032364,"fUSD",-206.881397,0.00025557,2,"2024-06-02T23:30:32.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415538,1717371032374,"fUSD",-1000.0,0.00026055,2,"2024-06-02T23:30:32.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415540,1717371032383,"fUSD",-150.0,0.00026121,2,"2024-06-02T23:30:32.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415542,1717371032392,"fUSD",-452.96,0.00026252,2,"2024-06-02T23:30:32.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415543,1717371032401,"fUSD",-1936.65,0.00026268,2,"2024-06-02T23:30:32.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415546,1717371032410,"fUSD",-424.9,0.00026314,2,"2024-06-02T23:30:32.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415548,1717371032419,"fUSD",-23890.0,0.00026334,2,"2024-06-02T23:30:32.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415549,1717371032429,"fUSD",-250.0,0.00026334,2,"2024-06-02T23:30:32.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415551,1717371032438,"fUSD",-215.93,0.00026349,2,"2024-06-02T23:30:32.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415552,1717371032447,"fUSD",-186.64,0.00026515,2,"2024-06-02T23:30:32.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415553,1717371032456,"fUSD",-250.0,0.00026515,2,"2024-06-02T23:30:32.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415554,1717371032465,"fUSD",-617.33,0.00026545,2,"2024-06-02T23:30:32.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415555,1717371032474,"fUSD",-250.0,0.0002656,2,"2024-06-02T23:30:32.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415556,1717371032483,"fUSD",-175.33,0.00026632,2,"2024-06-02T23:30:32.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415557,1717371032492,"fUSD",-5574.67,0.00026635,2,"2024-06-02T23:30:32.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415558,1717371032502,"fUSD",-200.0,0.0002677,2,"2024-06-02T23:30:32.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415559,1717371032511,"fUSD",-500.0,0.00026787,2,"2024-06-02T23:30:32.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415560,1717371032523,"fUSD",-281.57,0.00026895,2,"2024-06-02T23:30:32.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415561,1717371032533,"fUSD",-1300.0,0.00027,2,"2024-06-02T23:30:32.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415562,1717371032542,"fUSD",-1391.85,0.00027058,2,"2024-06-02T23:30:32.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415563,1717371032552,"fUSD",-515.67,0.00027129,2,"2024-06-02T23:30:32.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415564,1717371032561,"fUSD",-515.67,0.00027203,2,"2024-06-02T23:30:32.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415565,1717371032570,"fUSD",-515.67,0.00027278,2,"2024-06-02T23:30:32.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415566,1717371032579,"fUSD",-515.67,0.00027352,2,"2024-06-02T23:30:32.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415567,1717371032593,"fUSD",-243.37243076,0.0002739,2,"2024-06-02T23:30:32.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415568,1717371032602,"fUSD",-151.48,0.00027397,2,"2024-06-02T23:30:32.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415569,1717371032611,"fUSD",-515.67,0.00027427,2,"2024-06-02T23:30:32.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415570,1717371032620,"fUSD",-515.67,0.00027501,2,"2024-06-02T23:30:32.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415571,1717371032631,"fUSD",-515.67,0.00027576,2,"2024-06-02T23:30:32.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415572,1717371032639,"fUSD",-515.67,0.0002765,2,"2024-06-02T23:30:32.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415573,1717371032648,"fUSD",-515.67,0.00027724,2,"2024-06-02T23:30:32.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415574,1717371032658,"fUSD",-515.67,0.00027799,2,"2024-06-02T23:30:32.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415575,1717371032668,"fUSD",-515.67,0.00027873,2,"2024-06-02T23:30:32.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415576,1717371032677,"fUSD",-515.67,0.00027948,2,"2024-06-02T23:30:32.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415577,1717371032687,"fUSD",-515.67,0.00028022,2,"2024-06-02T23:30:32.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415578,1717371032696,"fUSD",-515.67,0.00028096,2,"2024-06-02T23:30:32.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415579,1717371032706,"fUSD",-515.67,0.00028171,2,"2024-06-02T23:30:32.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415580,1717371032715,"fUSD",-333.0028229,0.00028198,2,"2024-06-02T23:30:32.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415581,1717371032724,"fUSD",-515.67,0.00028245,2,"2024-06-02T23:30:32.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415582,1717371032733,"fUSD",-515.67,0.0002832,2,"2024-06-02T23:30:32.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415583,1717371032741,"fUSD",-515.67,0.00028394,2,"2024-06-02T23:30:32.741",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415584,1717371032751,"fUSD",-180.0,0.00028433,2,"2024-06-02T23:30:32.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415585,1717371032760,"fUSD",-515.67,0.00028468,2,"2024-06-02T23:30:32.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415586,1717371032769,"fUSD",-515.67,0.00028543,2,"2024-06-02T23:30:32.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415587,1717371032779,"fUSD",-617.33,0.00028809,2,"2024-06-02T23:30:32.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415588,1717371032789,"fUSD",-265.68702935,0.00028999,2,"2024-06-02T23:30:32.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415589,1717371032798,"fUSD",-2836.38036832,0.00029,2,"2024-06-02T23:30:32.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415590,1717371032807,"fUSD",-1350.0,0.00029,2,"2024-06-02T23:30:32.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415591,1717371032816,"fUSD",-4163.8478063,0.00029,2,"2024-06-02T23:30:32.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415592,1717371032826,"fUSD",-215.93,0.00029088,2,"2024-06-02T23:30:32.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415593,1717371032835,"fUSD",-151.48,0.0002911,2,"2024-06-02T23:30:32.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415594,1717371032844,"fUSD",-186.64,0.00029166,2,"2024-06-02T23:30:32.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415595,1717371032854,"fUSD",-1000.0,0.00029312,2,"2024-06-02T23:30:32.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415596,1717371032863,"fUSD",-214.0,0.0002932,2,"2024-06-02T23:30:32.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415597,1717371032872,"fUSD",-226.23265054,0.000295,3,"2024-06-02T23:30:32.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415598,1717371032882,"fUSD",-2008.28901866,0.00029916,2,"2024-06-02T23:30:32.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415599,1717371032891,"fUSD",-214.0,0.0002997,2,"2024-06-02T23:30:32.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415600,1717371032900,"fUSD",-1427.85452135,0.0003,4,"2024-06-02T23:30:32.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415601,1717371032910,"fUSD",-151.0,0.00030145,2,"2024-06-02T23:30:32.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415602,1717371032920,"fUSD",-199.17505401,0.00030294,4,"2024-06-02T23:30:32.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415603,1717371032930,"fUSD",-19633.9602649,0.0003031,15,"2024-06-02T23:30:32.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415604,1717371032939,"fUSD",-5881.30390158,0.0003031,15,"2024-06-02T23:30:32.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415605,1717371032948,"fUSD",-362.47,0.0003031,2,"2024-06-02T23:30:32.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415606,1717371032958,"fUSD",-1280.4854,0.0003031,2,"2024-06-02T23:30:32.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415607,1717371032967,"fUSD",-800.0,0.00030384,2,"2024-06-02T23:30:32.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415608,1717371032976,"fUSD",-155.0,0.00030409,2,"2024-06-02T23:30:32.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415609,1717371032985,"fUSD",-150.0,0.0003046,20,"2024-06-02T23:30:32.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415610,1717371032994,"fUSD",-19633.96026482,0.00030565,15,"2024-06-02T23:30:32.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415611,1717371033003,"fUSD",-5881.30390149,0.00030565,15,"2024-06-02T23:30:33.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415612,1717371033012,"fUSD",-8161.2784,0.00030584,2,"2024-06-02T23:30:33.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415613,1717371033022,"fUSD",-329.49689474,0.00030599,2,"2024-06-02T23:30:33.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415614,1717371033031,"fUSD",-1000.0,0.000306,11,"2024-06-02T23:30:33.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415615,1717371033040,"fUSD",-214.0,0.0003063,2,"2024-06-02T23:30:33.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415616,1717371033049,"fUSD",-150.0,0.00030648,2,"2024-06-02T23:30:33.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415617,1717371033059,"fUSD",-186.6744388,0.00030658,2,"2024-06-02T23:30:33.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415618,1717371033068,"fUSD",-167.17887737,0.00030669,7,"2024-06-02T23:30:33.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415619,1717371033077,"fUSD",-155.7338634,0.00030671,7,"2024-06-02T23:30:33.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415620,1717371033086,"fUSD",-667.54,0.00030674,3,"2024-06-02T23:30:33.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415621,1717371033096,"fUSD",-284.97989195,0.00030682,4,"2024-06-02T23:30:33.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415622,1717371033105,"fUSD",-2344.09362647,0.00030682,4,"2024-06-02T23:30:33.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415623,1717371033114,"fUSD",-201.18025349,0.00030682,4,"2024-06-02T23:30:33.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415624,1717371033124,"fUSD",-7034.25552403,0.00030683,4,"2024-06-02T23:30:33.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415625,1717371033133,"fUSD",-2000.0,0.000307,4,"2024-06-02T23:30:33.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415626,1717371033142,"fUSD",-2100.0,0.000307,11,"2024-06-02T23:30:33.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415627,1717371033151,"fUSD",-150.0,0.0003073,2,"2024-06-02T23:30:33.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415628,1717371033160,"fUSD",-167.17887737,0.00030737,7,"2024-06-02T23:30:33.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415629,1717371033169,"fUSD",-150.0,0.00030747,2,"2024-06-02T23:30:33.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415630,1717371033179,"fUSD",-154.47316269,0.00030749,7,"2024-06-02T23:30:33.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415631,1717371033187,"fUSD",-331.66716166,0.00030757,2,"2024-06-02T23:30:33.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415632,1717371033196,"fUSD",-150.0,0.00030791,2,"2024-06-02T23:30:33.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415633,1717371033207,"fUSD",-3200.0,0.000308,11,"2024-06-02T23:30:33.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415634,1717371033216,"fUSD",-405.32,0.0003081,2,"2024-06-02T23:30:33.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415635,1717371033225,"fUSD",-19633.96026482,0.0003082,15,"2024-06-02T23:30:33.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415636,1717371033235,"fUSD",-5881.30390149,0.0003082,15,"2024-06-02T23:30:33.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415637,1717371033244,"fUSD",-155.96669712,0.0003082,7,"2024-06-02T23:30:33.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415638,1717371033253,"fUSD",-151.48,0.00030822,2,"2024-06-02T23:30:33.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415639,1717371033262,"fUSD",-166.73862773,0.00030828,7,"2024-06-02T23:30:33.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415640,1717371033270,"fUSD",-166.03192874,0.00030837,7,"2024-06-02T23:30:33.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415641,1717371033280,"fUSD",-152.15130497,0.00030845,7,"2024-06-02T23:30:33.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415642,1717371033289,"fUSD",-405.32,0.00030847,2,"2024-06-02T23:30:33.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415643,1717371033297,"fUSD",-405.32,0.00030847,2,"2024-06-02T23:30:33.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415644,1717371033306,"fUSD",-500.0,0.00030848,2,"2024-06-02T23:30:33.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415645,1717371033315,"fUSD",-500.0,0.00030848,2,"2024-06-02T23:30:33.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415646,1717371033324,"fUSD",-500.0,0.00030848,2,"2024-06-02T23:30:33.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415647,1717371033334,"fUSD",-500.0,0.00030848,2,"2024-06-02T23:30:33.334",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415648,1717371033343,"fUSD",-500.0,0.00030848,2,"2024-06-02T23:30:33.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415649,1717371033353,"fUSD",-500.0,0.00030848,2,"2024-06-02T23:30:33.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415650,1717371033362,"fUSD",-500.0,0.00030848,2,"2024-06-02T23:30:33.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415651,1717371033371,"fUSD",-500.0,0.00030848,2,"2024-06-02T23:30:33.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415652,1717371033380,"fUSD",-152.21,0.00030848,2,"2024-06-02T23:30:33.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415653,1717371033389,"fUSD",-352.37429481,0.00030855,4,"2024-06-02T23:30:33.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415654,1717371033398,"fUSD",-619.75379148,0.00030855,4,"2024-06-02T23:30:33.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415655,1717371033407,"fUSD",-328.90655032,0.00030855,4,"2024-06-02T23:30:33.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415656,1717371033416,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415657,1717371033425,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415658,1717371033435,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415659,1717371033444,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415660,1717371033453,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415661,1717371033462,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.462",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415662,1717371033471,"fUSD",-694.92,0.00030855,4,"2024-06-02T23:30:33.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415663,1717371033480,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415664,1717371033490,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415665,1717371033499,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415666,1717371033508,"fUSD",-798.44,0.00030855,4,"2024-06-02T23:30:33.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415667,1717371033517,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415668,1717371033526,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415669,1717371033536,"fUSD",-1024.48,0.00030855,4,"2024-06-02T23:30:33.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415670,1717371033546,"fUSD",-797.99,0.00030855,4,"2024-06-02T23:30:33.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415671,1717371033556,"fUSD",-763.86,0.00030855,4,"2024-06-02T23:30:33.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415672,1717371033566,"fUSD",-638.9,0.00030855,4,"2024-06-02T23:30:33.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415673,1717371033575,"fUSD",-1096.67,0.00030855,4,"2024-06-02T23:30:33.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415674,1717371033586,"fUSD",-1679.78,0.00030855,4,"2024-06-02T23:30:33.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415675,1717371033597,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415676,1717371033606,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415677,1717371033615,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415678,1717371033626,"fUSD",-504.15083526,0.00030855,4,"2024-06-02T23:30:33.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415679,1717371033635,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415680,1717371033645,"fUSD",-606.79,0.00030855,4,"2024-06-02T23:30:33.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415681,1717371033655,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:33.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415682,1717371033666,"fUSD",-537.93,0.00030855,4,"2024-06-02T23:30:33.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415683,1717371033675,"fUSD",-514.22436576,0.00030855,4,"2024-06-02T23:30:33.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415684,1717371033685,"fUSD",-596.42127754,0.00030855,4,"2024-06-02T23:30:33.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415685,1717371033694,"fUSD",-500.0,0.00030855,2,"2024-06-02T23:30:33.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415686,1717371033703,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:33.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415687,1717371033712,"fUSD",-43509.11,0.00030856,4,"2024-06-02T23:30:33.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415688,1717371033722,"fUSD",-1471.89,0.00030856,4,"2024-06-02T23:30:33.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415689,1717371033731,"fUSD",-777.28,0.00030856,4,"2024-06-02T23:30:33.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415690,1717371033740,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:33.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415691,1717371033749,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:33.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415692,1717371033758,"fUSD",-4734.28,0.00030856,4,"2024-06-02T23:30:33.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415693,1717371033767,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:33.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415694,1717371033777,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:33.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415695,1717371033787,"fUSD",-936.92,0.00030856,4,"2024-06-02T23:30:33.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415696,1717371033796,"fUSD",-5685.91,0.00030856,4,"2024-06-02T23:30:33.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415697,1717371033805,"fUSD",-756.95,0.00030856,4,"2024-06-02T23:30:33.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415698,1717371033923,"fUSD",-971.06,0.00030856,4,"2024-06-02T23:30:33.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415699,1717371033933,"fUSD",-599.95,0.00030856,4,"2024-06-02T23:30:33.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415700,1717371033943,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:33.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415701,1717371033952,"fUSD",-1028.0,0.00030856,4,"2024-06-02T23:30:33.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415702,1717371033962,"fUSD",-1193.61,0.00030856,4,"2024-06-02T23:30:33.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415703,1717371033971,"fUSD",-572.72,0.00030856,4,"2024-06-02T23:30:33.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415704,1717371033981,"fUSD",-1195.81,0.00030856,4,"2024-06-02T23:30:33.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415705,1717371033990,"fUSD",-641.03,0.00030856,4,"2024-06-02T23:30:33.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415706,1717371034000,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:34.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415707,1717371034009,"fUSD",-1051.95,0.00030856,4,"2024-06-02T23:30:34.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415708,1717371034018,"fUSD",-598.95,0.00030856,4,"2024-06-02T23:30:34.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415709,1717371034028,"fUSD",-965.74,0.00030856,4,"2024-06-02T23:30:34.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415710,1717371034038,"fUSD",-995.94,0.00030856,4,"2024-06-02T23:30:34.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415711,1717371034047,"fUSD",-626.65,0.00030856,4,"2024-06-02T23:30:34.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415712,1717371034057,"fUSD",-516.44731748,0.00030856,4,"2024-06-02T23:30:34.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415713,1717371034067,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:34.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415714,1717371034076,"fUSD",-844.41,0.00030856,4,"2024-06-02T23:30:34.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415715,1717371034085,"fUSD",-640.54,0.00030856,4,"2024-06-02T23:30:34.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415716,1717371034095,"fUSD",-1129.49,0.00030856,4,"2024-06-02T23:30:34.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415717,1717371034104,"fUSD",-1440.55,0.00030856,4,"2024-06-02T23:30:34.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415718,1717371034113,"fUSD",-3069.82,0.00030856,4,"2024-06-02T23:30:34.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415719,1717371034124,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415720,1717371034133,"fUSD",-509.56904123,0.00030857,4,"2024-06-02T23:30:34.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415721,1717371034142,"fUSD",-505.35343565,0.00030857,4,"2024-06-02T23:30:34.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415722,1717371034151,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415723,1717371034160,"fUSD",-97673.58272853,0.00030857,2,"2024-06-02T23:30:34.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415724,1717371034170,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415725,1717371034179,"fUSD",-607.32,0.00030857,4,"2024-06-02T23:30:34.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415726,1717371034188,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415727,1717371034198,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415728,1717371034207,"fUSD",-522.90102468,0.00030857,4,"2024-06-02T23:30:34.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415729,1717371034216,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415730,1717371034226,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415731,1717371034235,"fUSD",-506.2886441,0.00030857,4,"2024-06-02T23:30:34.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415732,1717371034245,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415733,1717371034254,"fUSD",-500.0,0.00030857,2,"2024-06-02T23:30:34.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415734,1717371034263,"fUSD",-510.81,0.00030857,4,"2024-06-02T23:30:34.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415735,1717371034273,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415736,1717371034282,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415737,1717371034292,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415738,1717371034301,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415739,1717371034311,"fUSD",-1135.92,0.00030857,4,"2024-06-02T23:30:34.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415740,1717371034321,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415741,1717371034331,"fUSD",-177.95772209,0.00030857,4,"2024-06-02T23:30:34.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415742,1717371034340,"fUSD",-505.93122751,0.00030857,4,"2024-06-02T23:30:34.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415743,1717371034349,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415744,1717371034359,"fUSD",-516.52329755,0.00030857,4,"2024-06-02T23:30:34.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415745,1717371034368,"fUSD",-505.44359938,0.00030857,4,"2024-06-02T23:30:34.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415746,1717371034377,"fUSD",-505.98986454,0.00030857,4,"2024-06-02T23:30:34.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415747,1717371034386,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415748,1717371034396,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415749,1717371034406,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415750,1717371034415,"fUSD",-877.71,0.00030857,4,"2024-06-02T23:30:34.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415751,1717371034424,"fUSD",-299.23733279,0.00030857,4,"2024-06-02T23:30:34.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415752,1717371034433,"fUSD",-881.16,0.00030857,4,"2024-06-02T23:30:34.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415753,1717371034443,"fUSD",-385.14746358,0.00030857,4,"2024-06-02T23:30:34.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415754,1717371034452,"fUSD",-508.18101543,0.00030857,4,"2024-06-02T23:30:34.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415755,1717371034462,"fUSD",-510.32493743,0.00030857,4,"2024-06-02T23:30:34.462",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415756,1717371034471,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415757,1717371034482,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415758,1717371034491,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415759,1717371034500,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415760,1717371034510,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415761,1717371034519,"fUSD",-513.10455044,0.00030857,4,"2024-06-02T23:30:34.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415762,1717371034529,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.529",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415763,1717371034539,"fUSD",-520.92830465,0.00030857,4,"2024-06-02T23:30:34.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415764,1717371034548,"fUSD",-640.4,0.00030857,4,"2024-06-02T23:30:34.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415765,1717371034558,"fUSD",-524.04642794,0.00030857,4,"2024-06-02T23:30:34.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415766,1717371034567,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415767,1717371034576,"fUSD",-515.83370457,0.00030857,4,"2024-06-02T23:30:34.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415768,1717371034590,"fUSD",-640.75,0.00030857,4,"2024-06-02T23:30:34.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415769,1717371034600,"fUSD",-517.35946461,0.00030857,4,"2024-06-02T23:30:34.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415770,1717371034609,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415771,1717371034619,"fUSD",-448.71623297,0.00030857,4,"2024-06-02T23:30:34.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415772,1717371034630,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415773,1717371034640,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415774,1717371034650,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415775,1717371034673,"fUSD",-20000.0,0.00030857,2,"2024-06-02T23:30:34.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415776,1717371034692,"fUSD",-542.7637141,0.00030857,4,"2024-06-02T23:30:34.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415777,1717371034710,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415778,1717371034732,"fUSD",-515.84262989,0.00030857,4,"2024-06-02T23:30:34.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415779,1717371034751,"fUSD",-513.31517073,0.00030857,4,"2024-06-02T23:30:34.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415780,1717371034770,"fUSD",-520.00687901,0.00030857,4,"2024-06-02T23:30:34.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415781,1717371034787,"fUSD",-522.2535938,0.00030857,4,"2024-06-02T23:30:34.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415782,1717371034804,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415783,1717371034823,"fUSD",-510.96060951,0.00030857,4,"2024-06-02T23:30:34.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415784,1717371034844,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415785,1717371034857,"fUSD",-513.21432033,0.00030857,4,"2024-06-02T23:30:34.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415786,1717371034873,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415787,1717371034888,"fUSD",-504.69917251,0.00030857,4,"2024-06-02T23:30:34.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415788,1717371034906,"fUSD",-517.84153905,0.00030857,4,"2024-06-02T23:30:34.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415789,1717371034920,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415790,1717371034936,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415791,1717371034951,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:34.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415792,1717371034966,"fUSD",-511.25469294,0.00030857,4,"2024-06-02T23:30:34.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415793,1717371034985,"fUSD",-584.71,0.00030857,4,"2024-06-02T23:30:34.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415794,1717371035001,"fUSD",-540.15,0.00030857,4,"2024-06-02T23:30:35.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415795,1717371035017,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415796,1717371035033,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415797,1717371035049,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415798,1717371035064,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415799,1717371035081,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415800,1717371035097,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415801,1717371035112,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415802,1717371035128,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415803,1717371035143,"fUSD",-511.1373193,0.00030857,4,"2024-06-02T23:30:35.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415804,1717371035158,"fUSD",-501.43087259,0.00030857,4,"2024-06-02T23:30:35.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415805,1717371035174,"fUSD",-506.55708727,0.00030857,4,"2024-06-02T23:30:35.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415806,1717371035189,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415807,1717371035205,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415808,1717371035220,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415809,1717371035236,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415810,1717371035252,"fUSD",-725.51,0.00030857,4,"2024-06-02T23:30:35.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415811,1717371035268,"fUSD",-332.34378171,0.00030857,4,"2024-06-02T23:30:35.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415812,1717371035283,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415813,1717371035298,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415814,1717371035313,"fUSD",-693.57,0.00030857,4,"2024-06-02T23:30:35.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415815,1717371035328,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415816,1717371035343,"fUSD",-550.13175645,0.00030857,4,"2024-06-02T23:30:35.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415817,1717371035358,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415818,1717371035373,"fUSD",-538.90962896,0.00030857,4,"2024-06-02T23:30:35.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415819,1717371035388,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415820,1717371035404,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415821,1717371035419,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415822,1717371035434,"fUSD",-715.0,0.00030857,4,"2024-06-02T23:30:35.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415823,1717371035449,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415824,1717371035465,"fUSD",-698.24,0.00030857,4,"2024-06-02T23:30:35.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415825,1717371035479,"fUSD",-546.23434038,0.00030857,4,"2024-06-02T23:30:35.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415826,1717371035494,"fUSD",-526.84647549,0.00030857,4,"2024-06-02T23:30:35.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415827,1717371035509,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415828,1717371035524,"fUSD",-536.13731577,0.00030857,4,"2024-06-02T23:30:35.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415829,1717371035539,"fUSD",-558.89,0.00030857,4,"2024-06-02T23:30:35.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415830,1717371035554,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415831,1717371035569,"fUSD",-539.76236602,0.00030857,4,"2024-06-02T23:30:35.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415832,1717371035584,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415833,1717371035601,"fUSD",-727.94,0.00030857,4,"2024-06-02T23:30:35.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415834,1717371035616,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415835,1717371035634,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415836,1717371035649,"fUSD",-606.24327111,0.00030857,4,"2024-06-02T23:30:35.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415837,1717371035666,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415838,1717371035681,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415839,1717371035696,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415840,1717371035711,"fUSD",-532.83208754,0.00030857,4,"2024-06-02T23:30:35.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415841,1717371035726,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415842,1717371035740,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415843,1717371035756,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415844,1717371035770,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415845,1717371035784,"fUSD",-544.45183452,0.00030857,4,"2024-06-02T23:30:35.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415846,1717371035799,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:35.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415847,1717371035814,"fUSD",-898.02,0.00030857,4,"2024-06-02T23:30:35.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415848,1717371035828,"fUSD",-899.78,0.00030857,4,"2024-06-02T23:30:35.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415849,1717371036003,"fUSD",-511.26750256,0.00030857,4,"2024-06-02T23:30:36.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415850,1717371036025,"fUSD",-581.13648811,0.00030857,4,"2024-06-02T23:30:36.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415851,1717371036035,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415852,1717371036044,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415853,1717371036054,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415854,1717371036063,"fUSD",-500.05487527,0.00030857,4,"2024-06-02T23:30:36.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415855,1717371036072,"fUSD",-535.81460499,0.00030857,4,"2024-06-02T23:30:36.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415856,1717371036082,"fUSD",-535.07839764,0.00030857,4,"2024-06-02T23:30:36.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415857,1717371036091,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415858,1717371036100,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415859,1717371036109,"fUSD",-150.0,0.00030857,4,"2024-06-02T23:30:36.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415860,1717371036120,"fUSD",-534.9386119,0.00030857,4,"2024-06-02T23:30:36.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415861,1717371036129,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415862,1717371036140,"fUSD",-557.17062434,0.00030857,4,"2024-06-02T23:30:36.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415863,1717371036150,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415864,1717371036159,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415865,1717371036168,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415866,1717371036177,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415867,1717371036187,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415868,1717371036196,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415869,1717371036205,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415870,1717371036215,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415871,1717371036225,"fUSD",-542.64,0.00030857,4,"2024-06-02T23:30:36.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415872,1717371036235,"fUSD",-510.24815634,0.00030857,4,"2024-06-02T23:30:36.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415873,1717371036244,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415874,1717371036254,"fUSD",-518.75,0.00030857,4,"2024-06-02T23:30:36.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415875,1717371036263,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415876,1717371036272,"fUSD",-515.24516258,0.00030857,4,"2024-06-02T23:30:36.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415877,1717371036282,"fUSD",-1142.42,0.00030857,4,"2024-06-02T23:30:36.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415878,1717371036291,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415879,1717371036301,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415880,1717371036310,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415881,1717371036319,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415882,1717371036328,"fUSD",-648.92436289,0.00030857,4,"2024-06-02T23:30:36.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415883,1717371036338,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415884,1717371036347,"fUSD",-658.65,0.00030857,4,"2024-06-02T23:30:36.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415885,1717371036356,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415886,1717371036365,"fUSD",-755.74581932,0.00030857,4,"2024-06-02T23:30:36.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415887,1717371036374,"fUSD",-522.8376604,0.00030857,4,"2024-06-02T23:30:36.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415888,1717371036383,"fUSD",-1279.7,0.00030857,4,"2024-06-02T23:30:36.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415889,1717371036392,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415890,1717371036402,"fUSD",-566.15,0.00030857,4,"2024-06-02T23:30:36.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415891,1717371036411,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415892,1717371036420,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415893,1717371036430,"fUSD",-1123.42,0.00030857,4,"2024-06-02T23:30:36.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415894,1717371036440,"fUSD",-1368.6,0.00030857,4,"2024-06-02T23:30:36.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415895,1717371036449,"fUSD",-1085.2,0.00030857,4,"2024-06-02T23:30:36.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415896,1717371036458,"fUSD",-1205.63,0.00030857,4,"2024-06-02T23:30:36.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415897,1717371036468,"fUSD",-506.57124174,0.00030857,4,"2024-06-02T23:30:36.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415898,1717371036477,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415899,1717371036487,"fUSD",-498.05068834,0.00030857,4,"2024-06-02T23:30:36.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415900,1717371036496,"fUSD",-8789.4,0.00030857,4,"2024-06-02T23:30:36.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415901,1717371036506,"fUSD",-736.38,0.00030857,4,"2024-06-02T23:30:36.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415902,1717371036517,"fUSD",-797.08,0.00030857,4,"2024-06-02T23:30:36.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415903,1717371036527,"fUSD",-26146.55,0.00030857,4,"2024-06-02T23:30:36.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415904,1717371036536,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415905,1717371036546,"fUSD",-553.37,0.00030857,4,"2024-06-02T23:30:36.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415906,1717371036555,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415907,1717371036564,"fUSD",-859.62,0.00030857,4,"2024-06-02T23:30:36.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415908,1717371036574,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415909,1717371036584,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415910,1717371036598,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415911,1717371036607,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415912,1717371036617,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.617",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415913,1717371036628,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415914,1717371036637,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415915,1717371036646,"fUSD",-799.72,0.00030857,4,"2024-06-02T23:30:36.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415916,1717371036655,"fUSD",-1125.65,0.00030857,4,"2024-06-02T23:30:36.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415917,1717371036666,"fUSD",-514.95,0.00030857,4,"2024-06-02T23:30:36.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415918,1717371036676,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415919,1717371036685,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415920,1717371036694,"fUSD",-517.62598021,0.00030857,4,"2024-06-02T23:30:36.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415921,1717371036704,"fUSD",-7152.07,0.00030857,4,"2024-06-02T23:30:36.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415922,1717371036713,"fUSD",-1737.83,0.00030857,4,"2024-06-02T23:30:36.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415923,1717371036722,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415924,1717371036732,"fUSD",-1275.64,0.00030857,4,"2024-06-02T23:30:36.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415925,1717371036741,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.741",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415926,1717371036751,"fUSD",-1193.61,0.00030857,4,"2024-06-02T23:30:36.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415927,1717371036760,"fUSD",-251.47284195,0.00030857,4,"2024-06-02T23:30:36.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415928,1717371036770,"fUSD",-944.32,0.00030857,4,"2024-06-02T23:30:36.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415929,1717371036779,"fUSD",-508.82,0.00030857,4,"2024-06-02T23:30:36.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415930,1717371036788,"fUSD",-1901.92,0.00030857,4,"2024-06-02T23:30:36.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415931,1717371036798,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415932,1717371036808,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415933,1717371036817,"fUSD",-279.985903,0.00030857,4,"2024-06-02T23:30:36.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415934,1717371036826,"fUSD",-2064.47,0.00030857,4,"2024-06-02T23:30:36.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415935,1717371036835,"fUSD",-589.63148504,0.00030857,4,"2024-06-02T23:30:36.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415936,1717371036844,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415937,1717371036854,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415938,1717371036863,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415939,1717371036873,"fUSD",-1245.2,0.00030857,4,"2024-06-02T23:30:36.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415940,1717371036882,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415941,1717371036892,"fUSD",-1601.21,0.00030857,4,"2024-06-02T23:30:36.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415942,1717371036901,"fUSD",-620.28,0.00030857,4,"2024-06-02T23:30:36.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415943,1717371036911,"fUSD",-525.25838106,0.00030857,4,"2024-06-02T23:30:36.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415944,1717371036921,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415945,1717371036931,"fUSD",-1827.81,0.00030857,4,"2024-06-02T23:30:36.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415946,1717371036940,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415947,1717371036949,"fUSD",-1608.46,0.00030857,4,"2024-06-02T23:30:36.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415948,1717371036959,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415949,1717371036968,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415950,1717371036978,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415951,1717371036987,"fUSD",-592.97,0.00030857,4,"2024-06-02T23:30:36.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415952,1717371036997,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:36.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415953,1717371037006,"fUSD",-512.5253661,0.00030857,4,"2024-06-02T23:30:37.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415954,1717371037015,"fUSD",-751.49,0.00030857,4,"2024-06-02T23:30:37.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415955,1717371037024,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415956,1717371037033,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415957,1717371037043,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415958,1717371037052,"fUSD",-866.13,0.00030857,4,"2024-06-02T23:30:37.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415959,1717371037061,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415960,1717371037071,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415961,1717371037080,"fUSD",-513.69421874,0.00030857,4,"2024-06-02T23:30:37.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415962,1717371037089,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415963,1717371037098,"fUSD",-509.08551044,0.00030857,4,"2024-06-02T23:30:37.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415964,1717371037107,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415965,1717371037117,"fUSD",-193.96826309,0.00030857,4,"2024-06-02T23:30:37.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415966,1717371037127,"fUSD",-1306.76,0.00030857,4,"2024-06-02T23:30:37.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415967,1717371037136,"fUSD",-508.37782944,0.00030857,4,"2024-06-02T23:30:37.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415968,1717371037145,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415969,1717371037154,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:37.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415970,1717371037163,"fUSD",-552.95418103,0.00030857,4,"2024-06-02T23:30:37.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415971,1717371037173,"fUSD",-449.82339895,0.00030857,4,"2024-06-02T23:30:37.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415972,1717371037182,"fUSD",-500.0,0.00030858,2,"2024-06-02T23:30:37.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415973,1717371037192,"fUSD",-500.0,0.00030858,2,"2024-06-02T23:30:37.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415974,1717371037201,"fUSD",-500.0,0.00030858,2,"2024-06-02T23:30:37.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415975,1717371037211,"fUSD",-500.0,0.00030858,2,"2024-06-02T23:30:37.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415976,1717371037220,"fUSD",-500.0,0.00030858,2,"2024-06-02T23:30:37.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415977,1717371037229,"fUSD",-500.0,0.00030858,2,"2024-06-02T23:30:37.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415978,1717371037238,"fUSD",-500.0,0.00030858,2,"2024-06-02T23:30:37.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415979,1717371037247,"fUSD",-151.0,0.00030858,7,"2024-06-02T23:30:37.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415980,1717371037256,"fUSD",-153.316475,0.00030858,7,"2024-06-02T23:30:37.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415981,1717371037265,"fUSD",-336.737914,0.00030858,7,"2024-06-02T23:30:37.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415982,1717371037274,"fUSD",-336.737914,0.00030858,7,"2024-06-02T23:30:37.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415983,1717371037283,"fUSD",-151.0,0.00030858,7,"2024-06-02T23:30:37.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415984,1717371037293,"fUSD",-151.0,0.00030858,7,"2024-06-02T23:30:37.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415985,1717371037302,"fUSD",-151.0,0.00030858,7,"2024-06-02T23:30:37.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415986,1717371037311,"fUSD",-151.0,0.00030858,7,"2024-06-02T23:30:37.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415987,1717371037321,"fUSD",-59712.8034301,0.00030858,2,"2024-06-02T23:30:37.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415988,1717371037339,"fUSD",-260.79473481,0.00030858,2,"2024-06-02T23:30:37.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328415989,1717371037351,"fUSD",-4390.04250886,0.00030858,2,"2024-06-02T23:30:37.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416014,1717371038744,"fUSD",-484.77956515,0.00030819,4,"2024-06-02T23:30:38.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416015,1717371038754,"fUSD",-1145.04372481,0.00030858,2,"2024-06-02T23:30:38.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416016,1717371038773,"fUSD",-34095.12453346,0.00030858,2,"2024-06-02T23:30:38.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416019,1717371041018,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:30:41.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416020,1717371041029,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:30:41.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416021,1717371041039,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:30:41.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416022,1717371041048,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:30:41.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416023,1717371041058,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:30:41.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416024,1717371041068,"fUSD",-1934.890911,0.00030858,7,"2024-06-02T23:30:41.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416025,1717371041077,"fUSD",-58420.77276796,0.00030858,2,"2024-06-02T23:30:41.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416026,1717371041086,"fUSD",-6513.4392,0.00030858,2,"2024-06-02T23:30:41.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416027,1717371041095,"fUSD",-1043.07510382,0.00030863,2,"2024-06-02T23:30:41.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416028,1717371041105,"fUSD",-155.0,0.00030865,4,"2024-06-02T23:30:41.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416029,1717371041114,"fUSD",-929.85231126,0.00030866,2,"2024-06-02T23:30:41.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416030,1717371041123,"fUSD",-150.0,0.0003088,2,"2024-06-02T23:30:41.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416031,1717371041132,"fUSD",-150.0,0.00030885,2,"2024-06-02T23:30:41.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416032,1717371041141,"fUSD",-155.30149408,0.00030893,7,"2024-06-02T23:30:41.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416033,1717371041151,"fUSD",-4200.0,0.000309,11,"2024-06-02T23:30:41.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416034,1717371041160,"fUSD",-151.0,0.000309,7,"2024-06-02T23:30:41.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416035,1717371041169,"fUSD",-151.0,0.000309,7,"2024-06-02T23:30:41.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416036,1717371041179,"fUSD",-1174.470906,0.000309,7,"2024-06-02T23:30:41.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416037,1717371041188,"fUSD",-151.0,0.000309,7,"2024-06-02T23:30:41.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416038,1717371041197,"fUSD",-1174.470906,0.000309,7,"2024-06-02T23:30:41.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416039,1717371041206,"fUSD",-151.0,0.000309,7,"2024-06-02T23:30:41.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416040,1717371041216,"fUSD",-1000.0,0.000309,2,"2024-06-02T23:30:41.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416041,1717371041225,"fUSD",-1139.44289739,0.00030925,2,"2024-06-02T23:30:41.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416042,1717371041235,"fUSD",-155.7338634,0.00030946,7,"2024-06-02T23:30:41.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416043,1717371041244,"fUSD",-500.0,0.00030979,2,"2024-06-02T23:30:41.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416044,1717371041253,"fUSD",-200.0,0.00030979,2,"2024-06-02T23:30:41.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416045,1717371041262,"fUSD",-405.32,0.0003099,2,"2024-06-02T23:30:41.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416046,1717371041271,"fUSD",-500.0,0.00031,2,"2024-06-02T23:30:41.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416047,1717371041280,"fUSD",-1400.0,0.00031,2,"2024-06-02T23:30:41.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416048,1717371041290,"fUSD",-2000.0,0.00031,2,"2024-06-02T23:30:41.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416049,1717371041299,"fUSD",-2000.0,0.00031,2,"2024-06-02T23:30:41.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416050,1717371041308,"fUSD",-167.17887737,0.00031004,7,"2024-06-02T23:30:41.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416051,1717371041318,"fUSD",-154.44,0.00031007,2,"2024-06-02T23:30:41.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416052,1717371041327,"fUSD",-3283.090919,0.0003101,2,"2024-06-02T23:30:41.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416053,1717371041336,"fUSD",-3732.731028,0.0003101,2,"2024-06-02T23:30:41.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416054,1717371041346,"fUSD",-252.89515552,0.00031018,4,"2024-06-02T23:30:41.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416055,1717371041355,"fUSD",-3753.36893323,0.00031031,2,"2024-06-02T23:30:41.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416056,1717371041365,"fUSD",-155.81209745,0.00031041,4,"2024-06-02T23:30:41.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416057,1717371041375,"fUSD",-469.76999204,0.00031041,4,"2024-06-02T23:30:41.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416058,1717371041383,"fUSD",-1193.61,0.00031041,4,"2024-06-02T23:30:41.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416059,1717371041393,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416060,1717371041402,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416061,1717371041410,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416062,1717371041420,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416063,1717371041429,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416064,1717371041438,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416065,1717371041447,"fUSD",-617.47,0.00031042,4,"2024-06-02T23:30:41.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416066,1717371041457,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416067,1717371041466,"fUSD",-151.0,0.00031042,7,"2024-06-02T23:30:41.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416068,1717371041475,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416069,1717371041484,"fUSD",-705.6,0.00031042,4,"2024-06-02T23:30:41.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416070,1717371041494,"fUSD",-978.98900566,0.00031042,2,"2024-06-02T23:30:41.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416071,1717371041503,"fUSD",-517.48,0.00031042,4,"2024-06-02T23:30:41.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416072,1717371041512,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416073,1717371041521,"fUSD",-607.53,0.00031042,4,"2024-06-02T23:30:41.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416074,1717371041530,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416075,1717371041540,"fUSD",-1255.03,0.00031042,4,"2024-06-02T23:30:41.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416076,1717371041549,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416077,1717371041558,"fUSD",-151.0,0.00031042,7,"2024-06-02T23:30:41.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416078,1717371041567,"fUSD",-151.777616,0.00031042,7,"2024-06-02T23:30:41.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416079,1717371041577,"fUSD",-574.85,0.00031042,4,"2024-06-02T23:30:41.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416080,1717371041588,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416081,1717371041598,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416082,1717371041607,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416083,1717371041617,"fUSD",-1059.62322719,0.00031042,4,"2024-06-02T23:30:41.617",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416084,1717371041627,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416085,1717371041636,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416086,1717371041645,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416087,1717371041655,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416088,1717371041667,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416089,1717371041677,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416090,1717371041687,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416091,1717371041696,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416092,1717371041706,"fUSD",-570.33,0.00031042,4,"2024-06-02T23:30:41.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416093,1717371041715,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416094,1717371041724,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416095,1717371041734,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416096,1717371041744,"fUSD",-551.69,0.00031042,4,"2024-06-02T23:30:41.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416097,1717371041754,"fUSD",-661.77,0.00031042,4,"2024-06-02T23:30:41.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416098,1717371041763,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416099,1717371041773,"fUSD",-936.31,0.00031042,4,"2024-06-02T23:30:41.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416100,1717371041782,"fUSD",-522.4,0.00031042,4,"2024-06-02T23:30:41.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416101,1717371041792,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416102,1717371041801,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416103,1717371041811,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416104,1717371041820,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416105,1717371041830,"fUSD",-1102.97,0.00031042,4,"2024-06-02T23:30:41.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416106,1717371041839,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416107,1717371041849,"fUSD",-831.18,0.00031042,4,"2024-06-02T23:30:41.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416108,1717371041858,"fUSD",-514.86139301,0.00031042,4,"2024-06-02T23:30:41.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416109,1717371041867,"fUSD",-638.36,0.00031042,4,"2024-06-02T23:30:41.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416110,1717371041876,"fUSD",-820.06,0.00031042,4,"2024-06-02T23:30:41.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416111,1717371041885,"fUSD",-520.32,0.00031042,4,"2024-06-02T23:30:41.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416112,1717371041895,"fUSD",-1014.06,0.00031042,4,"2024-06-02T23:30:41.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416113,1717371041904,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416114,1717371041913,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416115,1717371041923,"fUSD",-526.26047397,0.00031042,4,"2024-06-02T23:30:41.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416116,1717371041932,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416117,1717371041941,"fUSD",-567.86,0.00031042,4,"2024-06-02T23:30:41.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416118,1717371041951,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416119,1717371041960,"fUSD",-592.44,0.00031042,4,"2024-06-02T23:30:41.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416120,1717371041970,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416121,1717371041979,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416122,1717371041988,"fUSD",-516.74,0.00031042,4,"2024-06-02T23:30:41.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416123,1717371041998,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:41.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416124,1717371042007,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416125,1717371042017,"fUSD",-720.42,0.00031042,4,"2024-06-02T23:30:42.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416126,1717371042026,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416127,1717371042035,"fUSD",-1147.72,0.00031042,4,"2024-06-02T23:30:42.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416128,1717371042046,"fUSD",-675.63,0.00031042,4,"2024-06-02T23:30:42.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416129,1717371042055,"fUSD",-523.0,0.00031042,4,"2024-06-02T23:30:42.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416130,1717371042064,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416131,1717371042074,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416132,1717371042083,"fUSD",-715.6,0.00031042,4,"2024-06-02T23:30:42.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416133,1717371042092,"fUSD",-653.66,0.00031042,4,"2024-06-02T23:30:42.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416134,1717371042102,"fUSD",-871.38,0.00031042,4,"2024-06-02T23:30:42.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416135,1717371042111,"fUSD",-554.83,0.00031042,4,"2024-06-02T23:30:42.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416136,1717371042120,"fUSD",-684.32,0.00031042,4,"2024-06-02T23:30:42.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416137,1717371042130,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416138,1717371042140,"fUSD",-654.04,0.00031042,4,"2024-06-02T23:30:42.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416139,1717371042149,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416140,1717371042159,"fUSD",-697.57,0.00031042,4,"2024-06-02T23:30:42.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416141,1717371042168,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416142,1717371042178,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416143,1717371042187,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416144,1717371042196,"fUSD",-789.05,0.00031042,4,"2024-06-02T23:30:42.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416145,1717371042205,"fUSD",-760.07,0.00031042,4,"2024-06-02T23:30:42.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416146,1717371042214,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416147,1717371042223,"fUSD",-1212.31,0.00031042,4,"2024-06-02T23:30:42.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416148,1717371042232,"fUSD",-772.24,0.00031042,4,"2024-06-02T23:30:42.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416149,1717371042241,"fUSD",-508.63177119,0.00031042,4,"2024-06-02T23:30:42.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416150,1717371042250,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416151,1717371042259,"fUSD",-500.0,0.00031042,4,"2024-06-02T23:30:42.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416152,1717371042268,"fUSD",-903.33,0.00031042,4,"2024-06-02T23:30:42.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416153,1717371042278,"fUSD",-1037.02,0.00031042,4,"2024-06-02T23:30:42.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416154,1717371042287,"fUSD",-904.38,0.00031042,4,"2024-06-02T23:30:42.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416155,1717371042297,"fUSD",-167.17887737,0.00031047,7,"2024-06-02T23:30:42.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416156,1717371042306,"fUSD",-617.33,0.00031073,2,"2024-06-02T23:30:42.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416157,1717371042315,"fUSD",-19633.96026482,0.00031074,15,"2024-06-02T23:30:42.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416158,1717371042324,"fUSD",-5881.30390149,0.00031074,15,"2024-06-02T23:30:42.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416159,1717371042334,"fUSD",-500.0,0.00031093,4,"2024-06-02T23:30:42.334",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416160,1717371042343,"fUSD",-500.0,0.00031093,4,"2024-06-02T23:30:42.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416161,1717371042352,"fUSD",-246.0,0.00031096,5,"2024-06-02T23:30:42.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416162,1717371042363,"fUSD",-150.0,0.00031117,2,"2024-06-02T23:30:42.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416163,1717371042372,"fUSD",-156.30611698,0.00031126,2,"2024-06-02T23:30:42.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416166,1717371042511,"fUSD",-127105.4888751,0.00031128,14,"2024-06-02T23:30:42.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416169,1717371042525,"fUSD",-2867.99063297,0.00031128,14,"2024-06-02T23:30:42.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416173,1717371042534,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416175,1717371042544,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416177,1717371042554,"fUSD",-572.29820025,0.00031129,4,"2024-06-02T23:30:42.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416178,1717371042563,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416179,1717371042573,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416180,1717371042583,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416181,1717371042596,"fUSD",-694.92,0.00031129,4,"2024-06-02T23:30:42.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416182,1717371042606,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416183,1717371042615,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416184,1717371042624,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416185,1717371042634,"fUSD",-798.44,0.00031129,4,"2024-06-02T23:30:42.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416186,1717371042644,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416188,1717371042653,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416190,1717371042664,"fUSD",-1024.48,0.00031129,4,"2024-06-02T23:30:42.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416191,1717371042673,"fUSD",-797.99,0.00031129,4,"2024-06-02T23:30:42.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416194,1717371042683,"fUSD",-763.86,0.00031129,4,"2024-06-02T23:30:42.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416196,1717371042693,"fUSD",-638.9,0.00031129,4,"2024-06-02T23:30:42.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416197,1717371042702,"fUSD",-1096.67,0.00031129,4,"2024-06-02T23:30:42.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416198,1717371042712,"fUSD",-1679.78,0.00031129,4,"2024-06-02T23:30:42.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416199,1717371042721,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416200,1717371042730,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416201,1717371042740,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416202,1717371042749,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416203,1717371042758,"fUSD",-606.79,0.00031129,4,"2024-06-02T23:30:42.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416204,1717371042768,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:42.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416205,1717371042777,"fUSD",-537.93,0.00031129,4,"2024-06-02T23:30:42.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416206,1717371042787,"fUSD",-502.06511474,0.00031129,2,"2024-06-02T23:30:42.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416207,1717371042796,"fUSD",-777.28,0.0003113,4,"2024-06-02T23:30:42.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416208,1717371042806,"fUSD",-500.0,0.0003113,4,"2024-06-02T23:30:42.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416209,1717371042815,"fUSD",-500.0,0.0003113,4,"2024-06-02T23:30:42.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416210,1717371042824,"fUSD",-4734.28,0.0003113,4,"2024-06-02T23:30:42.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416211,1717371042834,"fUSD",-500.0,0.0003113,4,"2024-06-02T23:30:42.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416212,1717371042843,"fUSD",-500.0,0.0003113,4,"2024-06-02T23:30:42.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416213,1717371042854,"fUSD",-936.92,0.0003113,4,"2024-06-02T23:30:42.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416214,1717371042864,"fUSD",-5685.91,0.0003113,4,"2024-06-02T23:30:42.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416215,1717371042874,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:42.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416216,1717371042883,"fUSD",-756.95,0.0003113,4,"2024-06-02T23:30:42.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416217,1717371042897,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:42.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416218,1717371042907,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:42.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416219,1717371042917,"fUSD",-971.06,0.0003113,4,"2024-06-02T23:30:42.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416220,1717371042927,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:42.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416221,1717371042937,"fUSD",-307.794907,0.0003113,7,"2024-06-02T23:30:42.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416222,1717371042947,"fUSD",-307.794907,0.0003113,7,"2024-06-02T23:30:42.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416223,1717371042956,"fUSD",-599.95,0.0003113,4,"2024-06-02T23:30:42.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416224,1717371042966,"fUSD",-221.380324,0.0003113,7,"2024-06-02T23:30:42.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416225,1717371042976,"fUSD",-221.380324,0.0003113,7,"2024-06-02T23:30:42.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416226,1717371042987,"fUSD",-500.0,0.0003113,4,"2024-06-02T23:30:42.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416227,1717371042996,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:42.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416228,1717371043007,"fUSD",-1028.0,0.0003113,4,"2024-06-02T23:30:43.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416229,1717371043016,"fUSD",-152.531254,0.0003113,7,"2024-06-02T23:30:43.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416230,1717371043026,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:43.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416231,1717371043036,"fUSD",-152.531254,0.0003113,7,"2024-06-02T23:30:43.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416232,1717371043046,"fUSD",-572.72,0.0003113,4,"2024-06-02T23:30:43.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416233,1717371043056,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:43.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416234,1717371043066,"fUSD",-1174.470906,0.0003113,7,"2024-06-02T23:30:43.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416235,1717371043076,"fUSD",-1195.81,0.0003113,4,"2024-06-02T23:30:43.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416236,1717371043086,"fUSD",-1174.470906,0.0003113,7,"2024-06-02T23:30:43.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416237,1717371043096,"fUSD",-641.03,0.0003113,4,"2024-06-02T23:30:43.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416238,1717371043106,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:43.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416239,1717371043116,"fUSD",-500.0,0.0003113,4,"2024-06-02T23:30:43.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416240,1717371043126,"fUSD",-1051.95,0.0003113,4,"2024-06-02T23:30:43.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416241,1717371043136,"fUSD",-598.95,0.0003113,4,"2024-06-02T23:30:43.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416242,1717371043145,"fUSD",-965.74,0.0003113,4,"2024-06-02T23:30:43.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416243,1717371043156,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:43.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416244,1717371043166,"fUSD",-995.94,0.0003113,4,"2024-06-02T23:30:43.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416245,1717371043176,"fUSD",-626.65,0.0003113,4,"2024-06-02T23:30:43.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416246,1717371043185,"fUSD",-336.737914,0.0003113,7,"2024-06-02T23:30:43.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416247,1717371043196,"fUSD",-336.737914,0.0003113,7,"2024-06-02T23:30:43.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416248,1717371043206,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:43.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416249,1717371043216,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:43.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416250,1717371043225,"fUSD",-183.125235,0.0003113,7,"2024-06-02T23:30:43.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416251,1717371043235,"fUSD",-500.0,0.0003113,4,"2024-06-02T23:30:43.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416252,1717371043245,"fUSD",-844.41,0.0003113,4,"2024-06-02T23:30:43.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416253,1717371043256,"fUSD",-151.0,0.0003113,7,"2024-06-02T23:30:43.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416254,1717371043266,"fUSD",-640.54,0.0003113,4,"2024-06-02T23:30:43.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416255,1717371043275,"fUSD",-1129.49,0.0003113,4,"2024-06-02T23:30:43.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416256,1717371043284,"fUSD",-1440.55,0.0003113,4,"2024-06-02T23:30:43.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416257,1717371043295,"fUSD",-3069.82,0.0003113,4,"2024-06-02T23:30:43.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416258,1717371043304,"fUSD",-500.0,0.0003113,4,"2024-06-02T23:30:43.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416260,1717371043314,"fUSD",-1934.890911,0.0003113,7,"2024-06-02T23:30:43.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416262,1717371043324,"fUSD",-512.24642652,0.00031131,4,"2024-06-02T23:30:43.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416264,1717371043334,"fUSD",-513.27824028,0.00031131,4,"2024-06-02T23:30:43.334",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416266,1717371043344,"fUSD",-511.15192947,0.00031131,4,"2024-06-02T23:30:43.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416267,1717371043353,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416269,1717371043363,"fUSD",-510.42499872,0.00031131,4,"2024-06-02T23:30:43.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416271,1717371043372,"fUSD",-500.0,0.00031131,2,"2024-06-02T23:30:43.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416273,1717371043384,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416275,1717371043393,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416277,1717371043402,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416278,1717371043412,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416280,1717371043422,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416282,1717371043432,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.432",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416284,1717371043442,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416286,1717371043452,"fUSD",-593.82277094,0.00031131,4,"2024-06-02T23:30:43.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416288,1717371043461,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416290,1717371043471,"fUSD",-881.16,0.00031131,4,"2024-06-02T23:30:43.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416292,1717371043480,"fUSD",-877.71,0.00031131,4,"2024-06-02T23:30:43.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416293,1717371043490,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416295,1717371043499,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416297,1717371043509,"fUSD",-526.86299604,0.00031131,4,"2024-06-02T23:30:43.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416299,1717371043521,"fUSD",-251.08617794,0.00031131,4,"2024-06-02T23:30:43.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416300,1717371043531,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416301,1717371043540,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416302,1717371043550,"fUSD",-640.4,0.00031131,4,"2024-06-02T23:30:43.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416303,1717371043560,"fUSD",-640.75,0.00031131,4,"2024-06-02T23:30:43.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416304,1717371043570,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416305,1717371043579,"fUSD",-20000.0,0.00031131,2,"2024-06-02T23:30:43.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416306,1717371043592,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416307,1717371043601,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416308,1717371043611,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416309,1717371043620,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416310,1717371043631,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416311,1717371043641,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416312,1717371043651,"fUSD",-584.71,0.00031131,4,"2024-06-02T23:30:43.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416313,1717371043660,"fUSD",-334.800936,0.00031131,7,"2024-06-02T23:30:43.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416314,1717371043672,"fUSD",-540.15,0.00031131,4,"2024-06-02T23:30:43.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416315,1717371043682,"fUSD",-334.800936,0.00031131,7,"2024-06-02T23:30:43.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416316,1717371043691,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416317,1717371043701,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416318,1717371043711,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416319,1717371043721,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416320,1717371043730,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416321,1717371043740,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:43.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416322,1717371043750,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:43.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416323,1717371043761,"fUSD",-561.06090394,0.00031131,4,"2024-06-02T23:30:43.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416324,1717371043771,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416325,1717371043780,"fUSD",-521.50823526,0.00031131,4,"2024-06-02T23:30:43.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416327,1717371043790,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416329,1717371043800,"fUSD",-725.51,0.00031131,4,"2024-06-02T23:30:43.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416331,1717371043810,"fUSD",-223.352464,0.00031131,7,"2024-06-02T23:30:43.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416333,1717371043819,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416335,1717371043829,"fUSD",-514.17040009,0.00031131,4,"2024-06-02T23:30:43.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416337,1717371043839,"fUSD",-693.57,0.00031131,4,"2024-06-02T23:30:43.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416339,1717371043848,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416341,1717371043858,"fUSD",-223.352464,0.00031131,7,"2024-06-02T23:30:43.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416343,1717371043868,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416345,1717371043878,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416347,1717371043888,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416348,1717371043898,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:43.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416349,1717371043908,"fUSD",-715.0,0.00031131,4,"2024-06-02T23:30:43.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416350,1717371043917,"fUSD",-698.24,0.00031131,4,"2024-06-02T23:30:43.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416351,1717371043927,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416352,1717371043936,"fUSD",-558.89,0.00031131,4,"2024-06-02T23:30:43.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416353,1717371043946,"fUSD",-507.875795,0.00031131,7,"2024-06-02T23:30:43.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416354,1717371043956,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416355,1717371043965,"fUSD",-507.875795,0.00031131,7,"2024-06-02T23:30:43.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416356,1717371043976,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416357,1717371043985,"fUSD",-727.94,0.00031131,4,"2024-06-02T23:30:43.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416358,1717371043995,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:43.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416359,1717371044005,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416360,1717371044014,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416361,1717371044024,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416362,1717371044034,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416363,1717371044044,"fUSD",-369.754307,0.00031131,7,"2024-06-02T23:30:44.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416364,1717371044056,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416365,1717371044066,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416366,1717371044075,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416367,1717371044085,"fUSD",-369.754307,0.00031131,7,"2024-06-02T23:30:44.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416368,1717371044094,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416369,1717371044104,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416370,1717371044113,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416371,1717371044123,"fUSD",-898.02,0.00031131,4,"2024-06-02T23:30:44.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416372,1717371044133,"fUSD",-899.78,0.00031131,4,"2024-06-02T23:30:44.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416373,1717371044143,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416374,1717371044152,"fUSD",-153.20639748,0.00031131,4,"2024-06-02T23:30:44.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416375,1717371044162,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416376,1717371044171,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416377,1717371044181,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416378,1717371044191,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416379,1717371044201,"fUSD",-150.0,0.00031131,4,"2024-06-02T23:30:44.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416380,1717371044210,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416381,1717371044220,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416382,1717371044230,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416383,1717371044239,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416384,1717371044249,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416385,1717371044259,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416386,1717371044269,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416387,1717371044278,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416388,1717371044442,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416389,1717371044456,"fUSD",-536.96750734,0.00031131,4,"2024-06-02T23:30:44.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416390,1717371044466,"fUSD",-542.64,0.00031131,4,"2024-06-02T23:30:44.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416391,1717371044477,"fUSD",-304.17882463,0.00031131,4,"2024-06-02T23:30:44.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416392,1717371044488,"fUSD",-518.75,0.00031131,4,"2024-06-02T23:30:44.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416393,1717371044498,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416394,1717371044509,"fUSD",-1142.42,0.00031131,4,"2024-06-02T23:30:44.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416395,1717371044519,"fUSD",-524.23976002,0.00031131,4,"2024-06-02T23:30:44.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416396,1717371044528,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416397,1717371044539,"fUSD",-1044.317613,0.00031131,7,"2024-06-02T23:30:44.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416398,1717371044548,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416399,1717371044558,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416400,1717371044567,"fUSD",-1044.317613,0.00031131,7,"2024-06-02T23:30:44.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416401,1717371044577,"fUSD",-522.22247617,0.00031131,4,"2024-06-02T23:30:44.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416402,1717371044589,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416403,1717371044599,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416404,1717371044608,"fUSD",-566.15,0.00031131,4,"2024-06-02T23:30:44.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416405,1717371044618,"fUSD",-313.48660459,0.00031131,4,"2024-06-02T23:30:44.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416406,1717371044630,"fUSD",-1123.42,0.00031131,4,"2024-06-02T23:30:44.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416407,1717371044639,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:44.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416408,1717371044649,"fUSD",-1085.2,0.00031131,4,"2024-06-02T23:30:44.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416409,1717371044661,"fUSD",-389.242611,0.00031131,7,"2024-06-02T23:30:44.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416410,1717371044670,"fUSD",-1205.63,0.00031131,4,"2024-06-02T23:30:44.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416411,1717371044679,"fUSD",-389.242611,0.00031131,7,"2024-06-02T23:30:44.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416412,1717371044689,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:44.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416413,1717371044698,"fUSD",-8789.4,0.00031131,4,"2024-06-02T23:30:44.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416414,1717371044708,"fUSD",-736.38,0.00031131,4,"2024-06-02T23:30:44.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416415,1717371044717,"fUSD",-797.08,0.00031131,4,"2024-06-02T23:30:44.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416416,1717371044726,"fUSD",-5564.67720474,0.00031131,4,"2024-06-02T23:30:44.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416417,1717371044857,"fUSD",-500.0,0.00031129,4,"2024-06-02T23:30:44.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416418,1717371044867,"fUSD",-853.11372,0.00031131,4,"2024-06-02T23:30:44.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416419,1717371045048,"fUSD",-1311.57,0.00030856,4,"2024-06-02T23:30:45.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416420,1717371045057,"fUSD",-506.47608379,0.00030857,4,"2024-06-02T23:30:45.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416421,1717371045068,"fUSD",-1311.57,0.0003113,4,"2024-06-02T23:30:45.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416422,1717371045078,"fUSD",-19728.75907526,0.00031131,4,"2024-06-02T23:30:45.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416423,1717371045087,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416424,1717371045097,"fUSD",-413.159818,0.00031131,7,"2024-06-02T23:30:45.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416425,1717371045106,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416426,1717371045116,"fUSD",-553.37,0.00031131,4,"2024-06-02T23:30:45.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416427,1717371045125,"fUSD",-413.159818,0.00031131,7,"2024-06-02T23:30:45.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416428,1717371045135,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416429,1717371045147,"fUSD",-859.62,0.00031131,4,"2024-06-02T23:30:45.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416430,1717371045157,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416431,1717371045166,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416432,1717371045175,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416433,1717371045185,"fUSD",-522.31742724,0.00031131,4,"2024-06-02T23:30:45.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416434,1717371045194,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416435,1717371045204,"fUSD",-583.76583653,0.00031131,4,"2024-06-02T23:30:45.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416436,1717371045213,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416437,1717371045223,"fUSD",-799.72,0.00031131,4,"2024-06-02T23:30:45.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416438,1717371045232,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416439,1717371045242,"fUSD",-1125.65,0.00031131,4,"2024-06-02T23:30:45.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416440,1717371045251,"fUSD",-514.95,0.00031131,4,"2024-06-02T23:30:45.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416441,1717371045260,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416442,1717371045270,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416443,1717371045279,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416444,1717371045289,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416445,1717371045299,"fUSD",-7152.07,0.00031131,4,"2024-06-02T23:30:45.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416446,1717371045309,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416447,1717371045319,"fUSD",-1737.83,0.00031131,4,"2024-06-02T23:30:45.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416448,1717371045328,"fUSD",-307.794907,0.00031131,7,"2024-06-02T23:30:45.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416449,1717371045338,"fUSD",-307.794907,0.00031131,7,"2024-06-02T23:30:45.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416450,1717371045347,"fUSD",-1275.64,0.00031131,4,"2024-06-02T23:30:45.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416451,1717371045358,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416452,1717371045367,"fUSD",-221.380324,0.00031131,7,"2024-06-02T23:30:45.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416453,1717371045377,"fUSD",-221.380324,0.00031131,7,"2024-06-02T23:30:45.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416454,1717371045388,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416455,1717371045397,"fUSD",-1193.61,0.00031131,4,"2024-06-02T23:30:45.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416456,1717371045407,"fUSD",-944.32,0.00031131,4,"2024-06-02T23:30:45.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416457,1717371045417,"fUSD",-152.531254,0.00031131,7,"2024-06-02T23:30:45.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416458,1717371045427,"fUSD",-508.82,0.00031131,4,"2024-06-02T23:30:45.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416459,1717371045437,"fUSD",-1901.92,0.00031131,4,"2024-06-02T23:30:45.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416460,1717371045448,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416461,1717371045458,"fUSD",-152.531254,0.00031131,7,"2024-06-02T23:30:45.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416462,1717371045472,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416463,1717371045482,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416464,1717371045491,"fUSD",-2064.47,0.00031131,4,"2024-06-02T23:30:45.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416465,1717371045501,"fUSD",-1174.470906,0.00031131,7,"2024-06-02T23:30:45.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416466,1717371045510,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416467,1717371045520,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416468,1717371045530,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416469,1717371045540,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416470,1717371045550,"fUSD",-1245.2,0.00031131,4,"2024-06-02T23:30:45.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416471,1717371045560,"fUSD",-1174.470906,0.00031131,7,"2024-06-02T23:30:45.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416472,1717371045570,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416473,1717371045581,"fUSD",-275.207606,0.00031131,7,"2024-06-02T23:30:45.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416474,1717371045597,"fUSD",-1601.21,0.00031131,4,"2024-06-02T23:30:45.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416475,1717371045607,"fUSD",-620.28,0.00031131,4,"2024-06-02T23:30:45.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416477,1717371045617,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.617",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416480,1717371045627,"fUSD",-1827.81,0.00031131,4,"2024-06-02T23:30:45.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416482,1717371045637,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416485,1717371045647,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416486,1717371045656,"fUSD",-1608.46,0.00031131,4,"2024-06-02T23:30:45.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416488,1717371045668,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416490,1717371045678,"fUSD",-336.737914,0.00031131,7,"2024-06-02T23:30:45.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416492,1717371045687,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416494,1717371045696,"fUSD",-336.737914,0.00031131,7,"2024-06-02T23:30:45.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416496,1717371045706,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416498,1717371045715,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416500,1717371045725,"fUSD",-592.97,0.00031131,4,"2024-06-02T23:30:45.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416501,1717371045734,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416502,1717371045743,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416503,1717371045753,"fUSD",-751.49,0.00031131,4,"2024-06-02T23:30:45.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416504,1717371045762,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416505,1717371045772,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416506,1717371045782,"fUSD",-866.13,0.00031131,4,"2024-06-02T23:30:45.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416507,1717371045792,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416508,1717371045802,"fUSD",-151.0,0.00031131,7,"2024-06-02T23:30:45.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416509,1717371045812,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416510,1717371045821,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416511,1717371045832,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416512,1717371045841,"fUSD",-1306.76,0.00031131,4,"2024-06-02T23:30:45.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416513,1717371045851,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416514,1717371045861,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416515,1717371045870,"fUSD",-500.0,0.00031131,4,"2024-06-02T23:30:45.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416516,1717371045882,"fUSD",-1934.890911,0.00031131,7,"2024-06-02T23:30:45.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416517,1717371045892,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416518,1717371045901,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416519,1717371045911,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416520,1717371045920,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416521,1717371045930,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416522,1717371045940,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416523,1717371045950,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416524,1717371045960,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416525,1717371045970,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416526,1717371045981,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416527,1717371045991,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:45.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416528,1717371046000,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416529,1717371046010,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416530,1717371046019,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416531,1717371046029,"fUSD",-636.89715481,0.00031132,4,"2024-06-02T23:30:46.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416532,1717371046039,"fUSD",-384.10532547,0.00031132,4,"2024-06-02T23:30:46.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416533,1717371046049,"fUSD",-518.20483703,0.00031132,4,"2024-06-02T23:30:46.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416534,1717371046059,"fUSD",-517.81457958,0.00031132,4,"2024-06-02T23:30:46.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416535,1717371046068,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416536,1717371046077,"fUSD",-573.17,0.00031132,4,"2024-06-02T23:30:46.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416537,1717371046086,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416538,1717371046096,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416539,1717371046245,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416540,1717371046254,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416541,1717371046264,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416542,1717371046274,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416543,1717371046284,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416544,1717371046295,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416545,1717371046305,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416546,1717371046317,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416547,1717371046328,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416548,1717371046337,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416549,1717371046347,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416550,1717371046356,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416551,1717371046367,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416552,1717371046378,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416553,1717371046387,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416554,1717371046397,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416555,1717371046406,"fUSD",-155.59465359,0.00031132,4,"2024-06-02T23:30:46.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416556,1717371046415,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416557,1717371046425,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416558,1717371046434,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416559,1717371046444,"fUSD",-503.86139211,0.00031132,4,"2024-06-02T23:30:46.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416560,1717371046454,"fUSD",-510.71204527,0.00031132,4,"2024-06-02T23:30:46.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416561,1717371046463,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416562,1717371046473,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416563,1717371046482,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416564,1717371046492,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416565,1717371046502,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416566,1717371046512,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416567,1717371046522,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416568,1717371046533,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416569,1717371046542,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416570,1717371046551,"fUSD",-150.0,0.00031132,4,"2024-06-02T23:30:46.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416571,1717371046561,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416573,1717371046571,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416574,1717371046581,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416575,1717371046596,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416576,1717371046605,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416577,1717371046615,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416578,1717371046624,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416579,1717371046637,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416580,1717371046646,"fUSD",-528.16227022,0.00031132,4,"2024-06-02T23:30:46.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416581,1717371046655,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416582,1717371046666,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416583,1717371046675,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416584,1717371046684,"fUSD",-511.97652975,0.00031132,4,"2024-06-02T23:30:46.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416585,1717371046694,"fUSD",-512.0076384,0.00031132,4,"2024-06-02T23:30:46.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416586,1717371046703,"fUSD",-592.48372408,0.00031132,4,"2024-06-02T23:30:46.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416587,1717371046712,"fUSD",-518.272155,0.00031132,4,"2024-06-02T23:30:46.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416588,1717371046721,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416589,1717371046730,"fUSD",-510.49449572,0.00031132,4,"2024-06-02T23:30:46.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416590,1717371046740,"fUSD",-599.18,0.00031132,4,"2024-06-02T23:30:46.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416591,1717371046749,"fUSD",-521.00485909,0.00031132,4,"2024-06-02T23:30:46.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416592,1717371046759,"fUSD",-389.60995916,0.00031132,4,"2024-06-02T23:30:46.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416593,1717371046768,"fUSD",-506.2723579,0.00031132,4,"2024-06-02T23:30:46.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416594,1717371046778,"fUSD",-495.28613779,0.00031132,4,"2024-06-02T23:30:46.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416595,1717371046788,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416596,1717371046797,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416597,1717371046807,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416598,1717371046816,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416599,1717371046825,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416600,1717371046834,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416601,1717371046843,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416602,1717371046853,"fUSD",-513.9349637,0.00031132,4,"2024-06-02T23:30:46.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416603,1717371046862,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416604,1717371046871,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416605,1717371046882,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416606,1717371046891,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416607,1717371046900,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416608,1717371046909,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416609,1717371046918,"fUSD",-533.03614025,0.00031132,4,"2024-06-02T23:30:46.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416610,1717371046927,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416611,1717371046937,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416612,1717371046946,"fUSD",-582.7,0.00031132,4,"2024-06-02T23:30:46.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416613,1717371046955,"fUSD",-512.61013659,0.00031132,4,"2024-06-02T23:30:46.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416614,1717371046964,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416615,1717371046973,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416616,1717371046982,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416617,1717371046995,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:46.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416618,1717371047016,"fUSD",-520.02241211,0.00031132,4,"2024-06-02T23:30:47.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416619,1717371047033,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416620,1717371047051,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416621,1717371047072,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416622,1717371047091,"fUSD",-516.00033398,0.00031132,4,"2024-06-02T23:30:47.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416623,1717371047108,"fUSD",-513.70386307,0.00031132,4,"2024-06-02T23:30:47.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416624,1717371047125,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416625,1717371047139,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416626,1717371047157,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416627,1717371047176,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416628,1717371047193,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416629,1717371047206,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416630,1717371047225,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416631,1717371047238,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416632,1717371047255,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416633,1717371047269,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416634,1717371047284,"fUSD",-700.2,0.00031132,4,"2024-06-02T23:30:47.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416635,1717371047299,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416636,1717371047317,"fUSD",-515.51703885,0.00031132,4,"2024-06-02T23:30:47.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416637,1717371047332,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416638,1717371047347,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416639,1717371047362,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416640,1717371047377,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416641,1717371047392,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416642,1717371047407,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416643,1717371047422,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416644,1717371047437,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416645,1717371047453,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416646,1717371047467,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416647,1717371047483,"fUSD",-526.90327319,0.00031132,4,"2024-06-02T23:30:47.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416648,1717371047497,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416649,1717371047512,"fUSD",-300.00882013,0.00031132,4,"2024-06-02T23:30:47.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416650,1717371047527,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416651,1717371047541,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416652,1717371047555,"fUSD",-615.25,0.00031132,4,"2024-06-02T23:30:47.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416653,1717371047571,"fUSD",-575.33089046,0.00031132,4,"2024-06-02T23:30:47.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416654,1717371047588,"fUSD",-504.71,0.00031132,4,"2024-06-02T23:30:47.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416655,1717371047603,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416656,1717371047618,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416657,1717371047634,"fUSD",-507.82274275,0.00031132,4,"2024-06-02T23:30:47.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416658,1717371047649,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416659,1717371047664,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416660,1717371047678,"fUSD",-511.76956347,0.00031132,4,"2024-06-02T23:30:47.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416661,1717371047692,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416662,1717371047707,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416663,1717371047723,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416664,1717371047737,"fUSD",-573.97758711,0.00031132,4,"2024-06-02T23:30:47.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416665,1717371047752,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416666,1717371047767,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416667,1717371047782,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416668,1717371047796,"fUSD",-511.63792515,0.00031132,4,"2024-06-02T23:30:47.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416669,1717371047811,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416670,1717371047825,"fUSD",-597.94,0.00031132,4,"2024-06-02T23:30:47.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416671,1717371047840,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416672,1717371047855,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416673,1717371047870,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416674,1717371047885,"fUSD",-510.9524884,0.00031132,4,"2024-06-02T23:30:47.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416675,1717371047901,"fUSD",-522.35985864,0.00031132,5,"2024-06-02T23:30:47.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416676,1717371047916,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416677,1717371047931,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416678,1717371047947,"fUSD",-538.44324866,0.00031132,4,"2024-06-02T23:30:47.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416679,1717371047963,"fUSD",-522.44376527,0.00031132,4,"2024-06-02T23:30:47.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416680,1717371047978,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416681,1717371047993,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:47.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416682,1717371048009,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416683,1717371048024,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416684,1717371048040,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416685,1717371048054,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416686,1717371048069,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.069",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416687,1717371048083,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416688,1717371048099,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416689,1717371048114,"fUSD",-513.33643675,0.00031132,4,"2024-06-02T23:30:48.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416690,1717371048130,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416691,1717371048143,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416692,1717371048153,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416693,1717371048162,"fUSD",-590.01,0.00031132,4,"2024-06-02T23:30:48.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416694,1717371048171,"fUSD",-514.0490114,0.00031132,4,"2024-06-02T23:30:48.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416695,1717371048357,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416696,1717371048376,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416697,1717371048386,"fUSD",-516.77366893,0.00031132,4,"2024-06-02T23:30:48.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416698,1717371048395,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.395",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416699,1717371048405,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416700,1717371048414,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416701,1717371048424,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416702,1717371048434,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416703,1717371048443,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416704,1717371048452,"fUSD",-528.87442362,0.00031132,4,"2024-06-02T23:30:48.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416705,1717371048461,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416706,1717371048471,"fUSD",-511.56874871,0.00031132,4,"2024-06-02T23:30:48.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416707,1717371048481,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416708,1717371048490,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416709,1717371048499,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416710,1717371048510,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416711,1717371048519,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416712,1717371048528,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416713,1717371048538,"fUSD",-514.05854559,0.00031132,4,"2024-06-02T23:30:48.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416714,1717371048549,"fUSD",-592.45,0.00031132,4,"2024-06-02T23:30:48.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416715,1717371048558,"fUSD",-518.54921883,0.00031132,4,"2024-06-02T23:30:48.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416716,1717371048567,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416717,1717371048577,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416718,1717371048588,"fUSD",-508.85196554,0.00031132,4,"2024-06-02T23:30:48.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416719,1717371048598,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416720,1717371048608,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416721,1717371048617,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.617",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416722,1717371048626,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416723,1717371048637,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416724,1717371048647,"fUSD",-508.4839775,0.00031132,4,"2024-06-02T23:30:48.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416725,1717371048656,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416726,1717371048668,"fUSD",-707.92,0.00031132,4,"2024-06-02T23:30:48.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416727,1717371048678,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416728,1717371048687,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416729,1717371048696,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416730,1717371048705,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416731,1717371048714,"fUSD",-380.30432328,0.00031132,4,"2024-06-02T23:30:48.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416732,1717371048723,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416733,1717371048732,"fUSD",-539.22214166,0.00031132,4,"2024-06-02T23:30:48.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416734,1717371048742,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416735,1717371048751,"fUSD",-605.96,0.00031132,4,"2024-06-02T23:30:48.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416736,1717371048760,"fUSD",-505.75187002,0.00031132,4,"2024-06-02T23:30:48.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416737,1717371048770,"fUSD",-512.7723901,0.00031132,4,"2024-06-02T23:30:48.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416738,1717371048779,"fUSD",-502.46849509,0.00031132,4,"2024-06-02T23:30:48.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416739,1717371048789,"fUSD",-156.092289,0.00031132,7,"2024-06-02T23:30:48.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416740,1717371048798,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416741,1717371048808,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416742,1717371048817,"fUSD",-539.36,0.00031132,4,"2024-06-02T23:30:48.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416743,1717371048827,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416744,1717371048836,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416745,1717371048845,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416746,1717371048855,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416747,1717371048864,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416748,1717371048873,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416749,1717371048883,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416750,1717371048893,"fUSD",-187.3169187,0.00031132,4,"2024-06-02T23:30:48.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416751,1717371048902,"fUSD",-334.800936,0.00031132,7,"2024-06-02T23:30:48.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416752,1717371048912,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416753,1717371048921,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416754,1717371048930,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416755,1717371048939,"fUSD",-334.800936,0.00031132,7,"2024-06-02T23:30:48.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416756,1717371048948,"fUSD",-521.77628435,0.00031132,4,"2024-06-02T23:30:48.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416757,1717371048957,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416758,1717371048967,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416759,1717371048976,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416760,1717371048986,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416761,1717371048995,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:48.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416762,1717371049005,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416763,1717371049014,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416764,1717371049024,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416765,1717371049033,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416766,1717371049043,"fUSD",-510.06527974,0.00031132,4,"2024-06-02T23:30:49.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416767,1717371049052,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416768,1717371049061,"fUSD",-506.53165375,0.00031132,4,"2024-06-02T23:30:49.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416769,1717371049070,"fUSD",-502.03123373,0.00031132,4,"2024-06-02T23:30:49.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416770,1717371049080,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416771,1717371049089,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416772,1717371049098,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416773,1717371049108,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416774,1717371049117,"fUSD",-503.77743693,0.00031132,4,"2024-06-02T23:30:49.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416775,1717371049127,"fUSD",-500.0,0.00031132,2,"2024-06-02T23:30:49.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416776,1717371049137,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.137",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416777,1717371049147,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416778,1717371049156,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416779,1717371049166,"fUSD",-503.77538108,0.00031132,4,"2024-06-02T23:30:49.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416780,1717371049175,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416781,1717371049184,"fUSD",-542.79960372,0.00031132,4,"2024-06-02T23:30:49.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416782,1717371049194,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416783,1717371049204,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416784,1717371049214,"fUSD",-223.352464,0.00031132,7,"2024-06-02T23:30:49.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416785,1717371049223,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416786,1717371049233,"fUSD",-527.99308386,0.00031132,4,"2024-06-02T23:30:49.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416787,1717371049242,"fUSD",-540.58492546,0.00031132,4,"2024-06-02T23:30:49.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416788,1717371049252,"fUSD",-512.35627417,0.00031132,4,"2024-06-02T23:30:49.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416789,1717371049261,"fUSD",-223.352464,0.00031132,7,"2024-06-02T23:30:49.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416790,1717371049271,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416791,1717371049282,"fUSD",-510.27253496,0.00031132,4,"2024-06-02T23:30:49.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416792,1717371049293,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416793,1717371049302,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416794,1717371049311,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416795,1717371049321,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416796,1717371049330,"fUSD",-540.30008499,0.00031132,4,"2024-06-02T23:30:49.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416797,1717371049340,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416798,1717371049350,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416799,1717371049359,"fUSD",-489.57211272,0.00031132,4,"2024-06-02T23:30:49.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416800,1717371049369,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416801,1717371049379,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416802,1717371049388,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416803,1717371049397,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416804,1717371049407,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416805,1717371049417,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416806,1717371049427,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416807,1717371049436,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416808,1717371049445,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416809,1717371049455,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416810,1717371049464,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416811,1717371049474,"fUSD",-520.54426059,0.00031132,4,"2024-06-02T23:30:49.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416812,1717371049484,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416813,1717371049495,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416814,1717371049505,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416815,1717371049515,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416816,1717371049524,"fUSD",-507.875795,0.00031132,7,"2024-06-02T23:30:49.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416817,1717371049534,"fUSD",-518.98503406,0.00031132,4,"2024-06-02T23:30:49.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416818,1717371049544,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416819,1717371049554,"fUSD",-507.875795,0.00031132,7,"2024-06-02T23:30:49.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416820,1717371049563,"fUSD",-509.87649341,0.00031132,4,"2024-06-02T23:30:49.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416821,1717371049573,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416822,1717371049582,"fUSD",-534.23758426,0.00031132,4,"2024-06-02T23:30:49.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416823,1717371049596,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416824,1717371049605,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416825,1717371049614,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416826,1717371049623,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416827,1717371049633,"fUSD",-522.93978213,0.00031132,4,"2024-06-02T23:30:49.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416828,1717371049642,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416829,1717371049651,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416830,1717371049660,"fUSD",-570.92082705,0.00031132,4,"2024-06-02T23:30:49.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416831,1717371049671,"fUSD",-551.86343737,0.00031132,4,"2024-06-02T23:30:49.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416832,1717371049681,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416833,1717371049689,"fUSD",-520.29337693,0.00031132,4,"2024-06-02T23:30:49.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416834,1717371049698,"fUSD",-369.754307,0.00031132,7,"2024-06-02T23:30:49.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416835,1717371049708,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416836,1717371049717,"fUSD",-369.754307,0.00031132,7,"2024-06-02T23:30:49.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416837,1717371049726,"fUSD",-353.33951047,0.00031132,4,"2024-06-02T23:30:49.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416838,1717371049735,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416839,1717371049744,"fUSD",-506.90384753,0.00031132,4,"2024-06-02T23:30:49.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416840,1717371049753,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416841,1717371049763,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416842,1717371049772,"fUSD",-569.9,0.00031132,4,"2024-06-02T23:30:49.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416843,1717371049782,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416844,1717371049791,"fUSD",-189.236033,0.00031132,7,"2024-06-02T23:30:49.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416845,1717371049800,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416846,1717371049809,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416847,1717371049818,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.818",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416848,1717371049827,"fUSD",-315.36029351,0.00031132,4,"2024-06-02T23:30:49.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416849,1717371049836,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416850,1717371049845,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416851,1717371049855,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416852,1717371049864,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416853,1717371049873,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416854,1717371049882,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416855,1717371049892,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416856,1717371049901,"fUSD",-514.10220203,0.00031132,4,"2024-06-02T23:30:49.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416857,1717371049911,"fUSD",-526.36182346,0.00031132,4,"2024-06-02T23:30:49.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416858,1717371049921,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416859,1717371049930,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416860,1717371049940,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416861,1717371049949,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416862,1717371049959,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416863,1717371049968,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416864,1717371049977,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416865,1717371049986,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:49.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416866,1717371049996,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:49.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416867,1717371050006,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416868,1717371050015,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416869,1717371050024,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416870,1717371050033,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416871,1717371050043,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416872,1717371050052,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416873,1717371050062,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416874,1717371050071,"fUSD",-504.93192471,0.00031132,4,"2024-06-02T23:30:50.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416875,1717371050081,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416876,1717371050090,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416877,1717371050099,"fUSD",-615.5930166,0.00031132,4,"2024-06-02T23:30:50.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416878,1717371050108,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416879,1717371050118,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416880,1717371050127,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416881,1717371050138,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416882,1717371050147,"fUSD",-1044.317613,0.00031132,7,"2024-06-02T23:30:50.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416883,1717371050157,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416884,1717371050166,"fUSD",-1044.317613,0.00031132,7,"2024-06-02T23:30:50.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416885,1717371050175,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416886,1717371050185,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416887,1717371050194,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416888,1717371050204,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416889,1717371050213,"fUSD",-514.74215018,0.00031132,4,"2024-06-02T23:30:50.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416890,1717371050222,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416891,1717371050231,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416892,1717371050241,"fUSD",-515.89515624,0.00031132,4,"2024-06-02T23:30:50.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416893,1717371050251,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416894,1717371050260,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416895,1717371050269,"fUSD",-539.61596458,0.00031132,4,"2024-06-02T23:30:50.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416896,1717371050278,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416897,1717371050287,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:50.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416898,1717371050296,"fUSD",-507.16644456,0.00031132,4,"2024-06-02T23:30:50.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416899,1717371050307,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:50.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416900,1717371050317,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416901,1717371050327,"fUSD",-389.242611,0.00031132,7,"2024-06-02T23:30:50.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416902,1717371050336,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416903,1717371050349,"fUSD",-389.242611,0.00031132,7,"2024-06-02T23:30:50.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416904,1717371050358,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416905,1717371050367,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416906,1717371050376,"fUSD",-389.242611,0.00031132,7,"2024-06-02T23:30:50.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416907,1717371050387,"fUSD",-389.242611,0.00031132,7,"2024-06-02T23:30:50.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416908,1717371050396,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416909,1717371050405,"fUSD",-527.58420884,0.00031132,4,"2024-06-02T23:30:50.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416910,1717371050414,"fUSD",-646.92592026,0.00031132,4,"2024-06-02T23:30:50.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416911,1717371050424,"fUSD",-513.66046896,0.00031132,4,"2024-06-02T23:30:50.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416912,1717371050433,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416913,1717371050442,"fUSD",-531.43935733,0.00031132,4,"2024-06-02T23:30:50.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416914,1717371050451,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416915,1717371050461,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416916,1717371050470,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416917,1717371050480,"fUSD",-530.00889013,0.00031132,4,"2024-06-02T23:30:50.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416918,1717371050489,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416919,1717371050498,"fUSD",-520.49865971,0.00031132,4,"2024-06-02T23:30:50.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416920,1717371050508,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:50.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416921,1717371050517,"fUSD",-161.192506,0.00031132,7,"2024-06-02T23:30:50.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416922,1717371050527,"fUSD",-509.47760119,0.00031132,4,"2024-06-02T23:30:50.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416923,1717371050536,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416924,1717371050545,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416925,1717371050555,"fUSD",-8095.33,0.00031132,4,"2024-06-02T23:30:50.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416926,1717371050565,"fUSD",-413.159818,0.00031132,7,"2024-06-02T23:30:50.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416927,1717371050574,"fUSD",-413.159818,0.00031132,7,"2024-06-02T23:30:50.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416928,1717371050584,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416929,1717371050598,"fUSD",-507.6275622,0.00031132,4,"2024-06-02T23:30:50.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416930,1717371050608,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416931,1717371050619,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416932,1717371050631,"fUSD",-413.159818,0.00031132,7,"2024-06-02T23:30:50.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416933,1717371050640,"fUSD",-413.159818,0.00031132,7,"2024-06-02T23:30:50.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416934,1717371050650,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416935,1717371050660,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416936,1717371050671,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416937,1717371050680,"fUSD",-1817.32,0.00031132,4,"2024-06-02T23:30:50.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416938,1717371050690,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416939,1717371050699,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416940,1717371050708,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416941,1717371050717,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416942,1717371050726,"fUSD",-1662.32,0.00031132,4,"2024-06-02T23:30:50.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416943,1717371050736,"fUSD",-2228.05,0.00031132,4,"2024-06-02T23:30:50.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416944,1717371050747,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416945,1717371050882,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416946,1717371050894,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416947,1717371050904,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416948,1717371050913,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416949,1717371050922,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416950,1717371050931,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416951,1717371050940,"fUSD",-446.81041262,0.00031132,4,"2024-06-02T23:30:50.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416952,1717371050949,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416953,1717371050958,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416954,1717371050967,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416955,1717371050976,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:50.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416956,1717371050985,"fUSD",-555.54,0.00031132,4,"2024-06-02T23:30:50.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416957,1717371050995,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:50.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416958,1717371051004,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416959,1717371051013,"fUSD",-2477.72,0.00031132,4,"2024-06-02T23:30:51.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416960,1717371051022,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416961,1717371051032,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416962,1717371051041,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416963,1717371051049,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416964,1717371051059,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416965,1717371051068,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416966,1717371051078,"fUSD",-10414.42,0.00031132,4,"2024-06-02T23:30:51.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416967,1717371051087,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416968,1717371051097,"fUSD",-1251.87,0.00031132,4,"2024-06-02T23:30:51.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416969,1717371051107,"fUSD",-499.05999199,0.00031132,4,"2024-06-02T23:30:51.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416970,1717371051116,"fUSD",-307.794907,0.00031132,7,"2024-06-02T23:30:51.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416971,1717371051126,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416972,1717371051136,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416973,1717371051145,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416974,1717371051155,"fUSD",-307.794907,0.00031132,7,"2024-06-02T23:30:51.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416975,1717371051164,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416976,1717371051173,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416977,1717371051182,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416978,1717371051191,"fUSD",-1307.86,0.00031132,4,"2024-06-02T23:30:51.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416979,1717371051200,"fUSD",-505.0,0.00031132,4,"2024-06-02T23:30:51.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416980,1717371051209,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416981,1717371051219,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416982,1717371051228,"fUSD",-653.28,0.00031132,4,"2024-06-02T23:30:51.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416983,1717371051237,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416984,1717371051247,"fUSD",-221.380324,0.00031132,7,"2024-06-02T23:30:51.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416985,1717371051256,"fUSD",-221.380324,0.00031132,7,"2024-06-02T23:30:51.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416986,1717371051265,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416987,1717371051274,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416988,1717371051283,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416989,1717371051293,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416990,1717371051302,"fUSD",-224.825312,0.00031132,7,"2024-06-02T23:30:51.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416991,1717371051312,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416992,1717371051321,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416993,1717371051330,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416994,1717371051340,"fUSD",-1861.34,0.00031132,4,"2024-06-02T23:30:51.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416995,1717371051351,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416996,1717371051361,"fUSD",-152.531254,0.00031132,7,"2024-06-02T23:30:51.361",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416997,1717371051370,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416998,1717371051379,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328416999,1717371051389,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417000,1717371051398,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417001,1717371051407,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417002,1717371051417,"fUSD",-152.531254,0.00031132,7,"2024-06-02T23:30:51.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417003,1717371051426,"fUSD",-3510.65,0.00031132,4,"2024-06-02T23:30:51.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417004,1717371051435,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417005,1717371051444,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417006,1717371051453,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417007,1717371051462,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.462",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417008,1717371051472,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417009,1717371051481,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417010,1717371051490,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417011,1717371051499,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417012,1717371051508,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417013,1717371051518,"fUSD",-1153.56,0.00031132,4,"2024-06-02T23:30:51.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417014,1717371051526,"fUSD",-1174.470906,0.00031132,7,"2024-06-02T23:30:51.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417015,1717371051535,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417016,1717371051545,"fUSD",-583.54468952,0.00031132,4,"2024-06-02T23:30:51.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417017,1717371051554,"fUSD",-1174.470906,0.00031132,7,"2024-06-02T23:30:51.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417018,1717371051564,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417019,1717371051573,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417020,1717371051582,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417021,1717371051597,"fUSD",-606.11,0.00031132,4,"2024-06-02T23:30:51.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417022,1717371051606,"fUSD",-1174.470906,0.00031132,7,"2024-06-02T23:30:51.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417023,1717371051615,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417024,1717371051624,"fUSD",-1174.470906,0.00031132,7,"2024-06-02T23:30:51.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417025,1717371051635,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417026,1717371051644,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417027,1717371051653,"fUSD",-743.26,0.00031132,4,"2024-06-02T23:30:51.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417028,1717371051662,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417029,1717371051672,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417030,1717371051682,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417031,1717371051691,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417032,1717371051700,"fUSD",-583.48298737,0.00031132,4,"2024-06-02T23:30:51.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417033,1717371051710,"fUSD",-870.16,0.00031132,4,"2024-06-02T23:30:51.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417034,1717371051719,"fUSD",-829.62,0.00031132,4,"2024-06-02T23:30:51.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417035,1717371051728,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417036,1717371051737,"fUSD",-188.38982876,0.00031132,4,"2024-06-02T23:30:51.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417037,1717371051747,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417038,1717371051755,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417039,1717371051765,"fUSD",-514.33972289,0.00031132,4,"2024-06-02T23:30:51.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417040,1717371051774,"fUSD",-1219.6,0.00031132,4,"2024-06-02T23:30:51.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417041,1717371051783,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417042,1717371051792,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417043,1717371051801,"fUSD",-507.9473222,0.00031132,4,"2024-06-02T23:30:51.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417044,1717371051811,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417045,1717371051821,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417046,1717371051830,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417047,1717371051839,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417048,1717371051849,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417049,1717371051858,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417050,1717371051867,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417051,1717371051876,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417052,1717371051886,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417053,1717371051895,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417054,1717371051904,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417055,1717371051914,"fUSD",-336.737914,0.00031132,7,"2024-06-02T23:30:51.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417056,1717371051923,"fUSD",-336.737914,0.00031132,7,"2024-06-02T23:30:51.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417057,1717371051932,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417058,1717371051941,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417059,1717371051950,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417060,1717371051959,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417061,1717371051968,"fUSD",-336.737914,0.00031132,7,"2024-06-02T23:30:51.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417062,1717371051978,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:51.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417063,1717371051987,"fUSD",-336.737914,0.00031132,7,"2024-06-02T23:30:51.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417064,1717371051997,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:51.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417065,1717371052006,"fUSD",-168.979229,0.00031132,7,"2024-06-02T23:30:52.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417066,1717371052015,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417067,1717371052025,"fUSD",-511.72375892,0.00031132,4,"2024-06-02T23:30:52.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417068,1717371052034,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417069,1717371052043,"fUSD",-509.49206808,0.00031132,4,"2024-06-02T23:30:52.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417070,1717371052052,"fUSD",-513.99,0.00031132,4,"2024-06-02T23:30:52.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417071,1717371052062,"fUSD",-182.20221226,0.00031132,4,"2024-06-02T23:30:52.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417072,1717371052071,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417073,1717371052080,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417074,1717371052089,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:52.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417075,1717371052099,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417076,1717371052108,"fUSD",-151.0,0.00031132,7,"2024-06-02T23:30:52.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417077,1717371052117,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417078,1717371052126,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417079,1717371052136,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417080,1717371052145,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417081,1717371052154,"fUSD",-504.35133653,0.00031132,4,"2024-06-02T23:30:52.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417082,1717371052163,"fUSD",-588.98,0.00031132,4,"2024-06-02T23:30:52.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417083,1717371052172,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417084,1717371052181,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417085,1717371052191,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:30:52.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417086,1717371052201,"fUSD",-515.31677079,0.00031132,4,"2024-06-02T23:30:52.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417087,1717371052210,"fUSD",-545.95499972,0.00031132,4,"2024-06-02T23:30:52.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417088,1717371052219,"fUSD",-1934.890911,0.00031132,7,"2024-06-02T23:30:52.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417089,1717371052228,"fUSD",-1934.890911,0.00031132,7,"2024-06-02T23:30:52.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417090,1717371052238,"fUSD",-4160.1495,0.00031133,2,"2024-06-02T23:30:52.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417091,1717371052247,"fUSD",-152.15130497,0.00031161,7,"2024-06-02T23:30:52.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417092,1717371052256,"fUSD",-152.15130497,0.00031165,7,"2024-06-02T23:30:52.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417093,1717371052265,"fUSD",-187.73058253,0.00031175,2,"2024-06-02T23:30:52.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417094,1717371052275,"fUSD",-150.0,0.00031176,2,"2024-06-02T23:30:52.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417095,1717371052284,"fUSD",-166875.0,0.00031178,5,"2024-06-02T23:30:52.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417096,1717371052293,"fUSD",-175.808907,0.00031178,7,"2024-06-02T23:30:52.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417097,1717371052303,"fUSD",-389.242611,0.00031178,7,"2024-06-02T23:30:52.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417098,1717371052312,"fUSD",-389.242611,0.00031178,7,"2024-06-02T23:30:52.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417099,1717371052321,"fUSD",-413.159818,0.00031178,7,"2024-06-02T23:30:52.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417100,1717371052330,"fUSD",-413.159818,0.00031178,7,"2024-06-02T23:30:52.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417101,1717371052339,"fUSD",-151.0,0.00031178,7,"2024-06-02T23:30:52.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417102,1717371052348,"fUSD",-151.0,0.00031178,7,"2024-06-02T23:30:52.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417103,1717371052357,"fUSD",-151.0,0.00031178,7,"2024-06-02T23:30:52.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417104,1717371052367,"fUSD",-151.0,0.00031178,7,"2024-06-02T23:30:52.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417105,1717371052376,"fUSD",-307.794907,0.00031178,7,"2024-06-02T23:30:52.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417106,1717371052386,"fUSD",-307.794907,0.00031178,7,"2024-06-02T23:30:52.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417107,1717371052395,"fUSD",-221.380324,0.00031178,7,"2024-06-02T23:30:52.395",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417108,1717371052406,"fUSD",-221.380324,0.00031178,7,"2024-06-02T23:30:52.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417109,1717371052415,"fUSD",-152.531254,0.00031178,7,"2024-06-02T23:30:52.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417110,1717371052425,"fUSD",-152.531254,0.00031178,7,"2024-06-02T23:30:52.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417111,1717371052434,"fUSD",-151.0,0.00031178,7,"2024-06-02T23:30:52.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417112,1717371052444,"fUSD",-1174.470906,0.00031178,7,"2024-06-02T23:30:52.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417113,1717371052453,"fUSD",-1174.470906,0.00031178,7,"2024-06-02T23:30:52.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417114,1717371052463,"fUSD",-336.737914,0.00031178,7,"2024-06-02T23:30:52.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417115,1717371052472,"fUSD",-151.0,0.00031178,7,"2024-06-02T23:30:52.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417116,1717371052481,"fUSD",-336.737914,0.00031178,7,"2024-06-02T23:30:52.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417117,1717371052490,"fUSD",-2739.0,0.00031178,5,"2024-06-02T23:30:52.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417118,1717371052499,"fUSD",-1934.890911,0.00031178,7,"2024-06-02T23:30:52.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417119,1717371052508,"fUSD",-1184.24075,0.0003118,2,"2024-06-02T23:30:52.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417120,1717371052517,"fUSD",-3753.36893321,0.00031228,2,"2024-06-02T23:30:52.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417121,1717371052526,"fUSD",-188.32378,0.00031232,7,"2024-06-02T23:30:52.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417122,1717371052535,"fUSD",-188.32378,0.00031232,7,"2024-06-02T23:30:52.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417123,1717371052544,"fUSD",-151.0,0.00031232,7,"2024-06-02T23:30:52.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417124,1717371052554,"fUSD",-151.0,0.00031232,7,"2024-06-02T23:30:52.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417125,1717371052563,"fUSD",-151.0,0.00031232,7,"2024-06-02T23:30:52.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417126,1717371052571,"fUSD",-151.0,0.00031232,7,"2024-06-02T23:30:52.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417127,1717371052581,"fUSD",-1044.317613,0.00031232,7,"2024-06-02T23:30:52.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417128,1717371052595,"fUSD",-1044.317613,0.00031232,7,"2024-06-02T23:30:52.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417129,1717371052604,"fUSD",-10000.0,0.00031233,2,"2024-06-02T23:30:52.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417130,1717371052613,"fUSD",-215.0,0.00031233,2,"2024-06-02T23:30:52.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417131,1717371052622,"fUSD",-1000.0,0.00031233,2,"2024-06-02T23:30:52.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417132,1717371052633,"fUSD",-151.0,0.00031233,7,"2024-06-02T23:30:52.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417133,1717371052642,"fUSD",-369.754307,0.00031233,7,"2024-06-02T23:30:52.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417134,1717371052651,"fUSD",-151.0,0.00031233,7,"2024-06-02T23:30:52.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417135,1717371052660,"fUSD",-369.754307,0.00031233,7,"2024-06-02T23:30:52.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417136,1717371052671,"fUSD",-151.0,0.00031233,7,"2024-06-02T23:30:52.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417137,1717371052681,"fUSD",-151.0,0.00031233,7,"2024-06-02T23:30:52.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417138,1717371052691,"fUSD",-500.0,0.00031237,2,"2024-06-02T23:30:52.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417139,1717371052700,"fUSD",-150.0,0.0003124,2,"2024-06-02T23:30:52.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417140,1717371052710,"fUSD",-507.091,0.0003124,4,"2024-06-02T23:30:52.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417141,1717371052719,"fUSD",-507.091,0.0003124,4,"2024-06-02T23:30:52.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417142,1717371052729,"fUSD",-507.092,0.0003124,4,"2024-06-02T23:30:52.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417143,1717371052740,"fUSD",-507.091,0.0003124,4,"2024-06-02T23:30:52.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417144,1717371052751,"fUSD",-507.092,0.0003124,4,"2024-06-02T23:30:52.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417145,1717371052762,"fUSD",-167.17887737,0.00031252,7,"2024-06-02T23:30:52.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417146,1717371052773,"fUSD",-214.0,0.0003129,2,"2024-06-02T23:30:52.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417147,1717371052784,"fUSD",-150.0,0.00031297,2,"2024-06-02T23:30:52.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417148,1717371052794,"fUSD",-155.0,0.000313,4,"2024-06-02T23:30:52.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417149,1717371052804,"fUSD",-1671.939716,0.000313,11,"2024-06-02T23:30:52.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417150,1717371052815,"fUSD",-1871.52668864,0.00031306,2,"2024-06-02T23:30:52.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417151,1717371052825,"fUSD",-299.27296463,0.00031306,2,"2024-06-02T23:30:52.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417152,1717371052836,"fUSD",-282.51567018,0.00031314,2,"2024-06-02T23:30:52.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417153,1717371052847,"fUSD",-295.77133657,0.00031314,2,"2024-06-02T23:30:52.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417154,1717371052857,"fUSD",-151.0,0.00031314,7,"2024-06-02T23:30:52.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417155,1717371052867,"fUSD",-200.0,0.00031315,2,"2024-06-02T23:30:52.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417156,1717371052876,"fUSD",-155.41641841,0.00031315,2,"2024-06-02T23:30:52.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417157,1717371052886,"fUSD",-1193.61,0.00031315,4,"2024-06-02T23:30:52.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417158,1717371052895,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:52.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417159,1717371052905,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:52.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417160,1717371052914,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:52.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417161,1717371052925,"fUSD",-188.32378,0.00031316,7,"2024-06-02T23:30:52.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417162,1717371052935,"fUSD",-188.32378,0.00031316,7,"2024-06-02T23:30:52.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417163,1717371052944,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:52.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417164,1717371052952,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:52.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417165,1717371052963,"fUSD",-151.0,0.00031316,7,"2024-06-02T23:30:52.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417166,1717371052972,"fUSD",-617.47,0.00031316,4,"2024-06-02T23:30:52.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417167,1717371052984,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:52.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417168,1717371052995,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:52.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417169,1717371053005,"fUSD",-705.6,0.00031316,4,"2024-06-02T23:30:53.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417170,1717371053014,"fUSD",-517.48,0.00031316,4,"2024-06-02T23:30:53.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417171,1717371053024,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417172,1717371053033,"fUSD",-607.53,0.00031316,4,"2024-06-02T23:30:53.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417173,1717371053042,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417174,1717371053051,"fUSD",-1255.03,0.00031316,4,"2024-06-02T23:30:53.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417175,1717371053186,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417176,1717371053197,"fUSD",-574.85,0.00031316,4,"2024-06-02T23:30:53.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417177,1717371053206,"fUSD",-510.93995756,0.00031316,4,"2024-06-02T23:30:53.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417178,1717371053215,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417179,1717371053224,"fUSD",-334.800936,0.00031316,7,"2024-06-02T23:30:53.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417180,1717371053233,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417181,1717371053242,"fUSD",-334.800936,0.00031316,7,"2024-06-02T23:30:53.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417182,1717371053251,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417183,1717371053260,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417184,1717371053269,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417185,1717371053279,"fUSD",-164.68297176,0.00031316,4,"2024-06-02T23:30:53.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417186,1717371053288,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417187,1717371053297,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417188,1717371053307,"fUSD",-223.100549,0.00031316,7,"2024-06-02T23:30:53.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417189,1717371053316,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417190,1717371053325,"fUSD",-151.0,0.00031316,7,"2024-06-02T23:30:53.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417191,1717371053335,"fUSD",-570.33,0.00031316,4,"2024-06-02T23:30:53.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417192,1717371053344,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417193,1717371053354,"fUSD",-532.90779475,0.00031316,4,"2024-06-02T23:30:53.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417194,1717371053364,"fUSD",-530.82664513,0.00031316,4,"2024-06-02T23:30:53.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417195,1717371053374,"fUSD",-223.352464,0.00031316,7,"2024-06-02T23:30:53.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417196,1717371053383,"fUSD",-551.69,0.00031316,4,"2024-06-02T23:30:53.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417197,1717371053392,"fUSD",-223.352464,0.00031316,7,"2024-06-02T23:30:53.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417198,1717371053402,"fUSD",-661.77,0.00031316,4,"2024-06-02T23:30:53.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417199,1717371053411,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417200,1717371053420,"fUSD",-936.31,0.00031316,4,"2024-06-02T23:30:53.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417201,1717371053430,"fUSD",-151.0,0.00031316,7,"2024-06-02T23:30:53.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417202,1717371053439,"fUSD",-522.4,0.00031316,4,"2024-06-02T23:30:53.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417203,1717371053447,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417204,1717371053457,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417205,1717371053466,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417206,1717371053475,"fUSD",-507.875795,0.00031316,7,"2024-06-02T23:30:53.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417207,1717371053485,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417208,1717371053494,"fUSD",-1102.97,0.00031316,4,"2024-06-02T23:30:53.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417209,1717371053503,"fUSD",-507.875795,0.00031316,7,"2024-06-02T23:30:53.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417210,1717371053514,"fUSD",-523.28497019,0.00031316,4,"2024-06-02T23:30:53.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417211,1717371053523,"fUSD",-831.18,0.00031316,4,"2024-06-02T23:30:53.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417212,1717371053534,"fUSD",-638.36,0.00031316,4,"2024-06-02T23:30:53.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417213,1717371053543,"fUSD",-820.06,0.00031316,4,"2024-06-02T23:30:53.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417214,1717371053553,"fUSD",-520.32,0.00031316,4,"2024-06-02T23:30:53.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417215,1717371053562,"fUSD",-1014.06,0.00031316,4,"2024-06-02T23:30:53.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417216,1717371053571,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417217,1717371053580,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417218,1717371053594,"fUSD",-567.86,0.00031316,4,"2024-06-02T23:30:53.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417219,1717371053603,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417220,1717371053612,"fUSD",-592.44,0.00031316,4,"2024-06-02T23:30:53.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417221,1717371053621,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417222,1717371053630,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417223,1717371053640,"fUSD",-516.74,0.00031316,4,"2024-06-02T23:30:53.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417224,1717371053649,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417225,1717371053660,"fUSD",-720.42,0.00031316,4,"2024-06-02T23:30:53.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417226,1717371053672,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417227,1717371053682,"fUSD",-675.63,0.00031316,4,"2024-06-02T23:30:53.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417228,1717371053693,"fUSD",-1147.72,0.00031316,4,"2024-06-02T23:30:53.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417229,1717371053705,"fUSD",-523.0,0.00031316,4,"2024-06-02T23:30:53.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417230,1717371053716,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417231,1717371053726,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417232,1717371053735,"fUSD",-715.6,0.00031316,4,"2024-06-02T23:30:53.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417233,1717371053744,"fUSD",-653.66,0.00031316,4,"2024-06-02T23:30:53.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417234,1717371053754,"fUSD",-871.38,0.00031316,4,"2024-06-02T23:30:53.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417235,1717371053763,"fUSD",-554.83,0.00031316,4,"2024-06-02T23:30:53.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417236,1717371053772,"fUSD",-684.32,0.00031316,4,"2024-06-02T23:30:53.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417237,1717371053782,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417238,1717371053791,"fUSD",-654.04,0.00031316,4,"2024-06-02T23:30:53.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417239,1717371053801,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417240,1717371053810,"fUSD",-697.57,0.00031316,4,"2024-06-02T23:30:53.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417241,1717371053819,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417242,1717371053829,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417243,1717371053839,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417244,1717371053848,"fUSD",-789.05,0.00031316,4,"2024-06-02T23:30:53.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417245,1717371053858,"fUSD",-760.07,0.00031316,4,"2024-06-02T23:30:53.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417246,1717371053870,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417247,1717371053879,"fUSD",-1212.31,0.00031316,4,"2024-06-02T23:30:53.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417248,1717371053890,"fUSD",-772.24,0.00031316,4,"2024-06-02T23:30:53.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417249,1717371053899,"fUSD",-170.85,0.00031316,4,"2024-06-02T23:30:53.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417250,1717371053910,"fUSD",-500.0,0.00031316,4,"2024-06-02T23:30:53.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417251,1717371053920,"fUSD",-903.33,0.00031316,4,"2024-06-02T23:30:53.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417252,1717371053929,"fUSD",-1037.02,0.00031316,4,"2024-06-02T23:30:53.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417253,1717371053938,"fUSD",-904.38,0.00031316,4,"2024-06-02T23:30:53.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417254,1717371053947,"fUSD",-150.0,0.0003132,2,"2024-06-02T23:30:53.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417255,1717371053956,"fUSD",-155.0,0.00031328,2,"2024-06-02T23:30:53.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417256,1717371053966,"fUSD",-19633.96026482,0.00031329,15,"2024-06-02T23:30:53.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417257,1717371053975,"fUSD",-5881.30390149,0.00031329,15,"2024-06-02T23:30:53.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417258,1717371053985,"fUSD",-1924.56770598,0.0003133,2,"2024-06-02T23:30:53.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417259,1717371053994,"fUSD",-2813.03132929,0.00031331,4,"2024-06-02T23:30:53.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417260,1717371054004,"fUSD",-187.41812084,0.00031331,4,"2024-06-02T23:30:54.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417261,1717371054013,"fUSD",-162.77963709,0.00031331,4,"2024-06-02T23:30:54.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417262,1717371054023,"fUSD",-363.88203839,0.00031331,4,"2024-06-02T23:30:54.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417263,1717371054033,"fUSD",-155.33547321,0.00031331,2,"2024-06-02T23:30:54.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417264,1717371054043,"fUSD",-189.05999598,0.00031331,4,"2024-06-02T23:30:54.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417265,1717371054052,"fUSD",-186.23625891,0.00031331,4,"2024-06-02T23:30:54.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417266,1717371054061,"fUSD",-293.14644748,0.00031331,4,"2024-06-02T23:30:54.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417267,1717371054070,"fUSD",-224.27254649,0.00031331,4,"2024-06-02T23:30:54.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417268,1717371054079,"fUSD",-205.13280041,0.00031331,4,"2024-06-02T23:30:54.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417269,1717371054088,"fUSD",-155.0,0.00031331,2,"2024-06-02T23:30:54.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417270,1717371054098,"fUSD",-205.48816265,0.00031332,4,"2024-06-02T23:30:54.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417271,1717371054107,"fUSD",-528.07367898,0.00031332,4,"2024-06-02T23:30:54.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417272,1717371054116,"fUSD",-500.0,0.00031332,2,"2024-06-02T23:30:54.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417273,1717371054125,"fUSD",-151.0,0.00031332,7,"2024-06-02T23:30:54.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417274,1717371054135,"fUSD",-156.62124,0.00031332,7,"2024-06-02T23:30:54.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417275,1717371054144,"fUSD",-151.0,0.00031332,7,"2024-06-02T23:30:54.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417276,1717371054154,"fUSD",-1044.317613,0.00031332,7,"2024-06-02T23:30:54.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417277,1717371054163,"fUSD",-1044.317613,0.00031332,7,"2024-06-02T23:30:54.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417278,1717371054172,"fUSD",-500.0,0.00031332,4,"2024-06-02T23:30:54.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417279,1717371054182,"fUSD",-500.0,0.00031332,4,"2024-06-02T23:30:54.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417280,1717371054191,"fUSD",-1001.15,0.00031332,4,"2024-06-02T23:30:54.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417281,1717371054200,"fUSD",-389.242611,0.00031332,7,"2024-06-02T23:30:54.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417282,1717371054209,"fUSD",-389.242611,0.00031332,7,"2024-06-02T23:30:54.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417283,1717371054219,"fUSD",-531.24,0.00031332,4,"2024-06-02T23:30:54.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417284,1717371054228,"fUSD",-500.0,0.00031332,4,"2024-06-02T23:30:54.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417285,1717371054237,"fUSD",-413.159818,0.00031332,7,"2024-06-02T23:30:54.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417286,1717371054246,"fUSD",-413.159818,0.00031332,7,"2024-06-02T23:30:54.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417287,1717371054255,"fUSD",-2925.21,0.00031332,4,"2024-06-02T23:30:54.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417288,1717371054264,"fUSD",-1385.52,0.00031332,4,"2024-06-02T23:30:54.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417289,1717371054273,"fUSD",-5956.43,0.00031332,4,"2024-06-02T23:30:54.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417290,1717371054282,"fUSD",-13746.73,0.00031332,4,"2024-06-02T23:30:54.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417291,1717371054291,"fUSD",-151.0,0.00031332,7,"2024-06-02T23:30:54.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417292,1717371054300,"fUSD",-151.0,0.00031332,7,"2024-06-02T23:30:54.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417293,1717371054309,"fUSD",-204.14903,0.00031332,7,"2024-06-02T23:30:54.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417294,1717371054319,"fUSD",-307.794907,0.00031332,7,"2024-06-02T23:30:54.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417295,1717371054328,"fUSD",-307.794907,0.00031332,7,"2024-06-02T23:30:54.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417296,1717371054337,"fUSD",-692.01,0.00031332,4,"2024-06-02T23:30:54.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417297,1717371054347,"fUSD",-221.380324,0.00031332,7,"2024-06-02T23:30:54.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417298,1717371054356,"fUSD",-221.380324,0.00031332,7,"2024-06-02T23:30:54.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417299,1717371054365,"fUSD",-2419.36,0.00031332,4,"2024-06-02T23:30:54.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417300,1717371054375,"fUSD",-1193.61,0.00031332,4,"2024-06-02T23:30:54.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417301,1717371054384,"fUSD",-152.531254,0.00031332,7,"2024-06-02T23:30:54.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417302,1717371054394,"fUSD",-152.531254,0.00031332,7,"2024-06-02T23:30:54.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417303,1717371054403,"fUSD",-12780.6,0.00031332,4,"2024-06-02T23:30:54.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417304,1717371054412,"fUSD",-737.12,0.00031332,4,"2024-06-02T23:30:54.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417305,1717371054421,"fUSD",-151.0,0.00031332,7,"2024-06-02T23:30:54.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417306,1717371054431,"fUSD",-1174.470906,0.00031332,7,"2024-06-02T23:30:54.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417307,1717371054440,"fUSD",-1174.470906,0.00031332,7,"2024-06-02T23:30:54.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417308,1717371054449,"fUSD",-500.0,0.00031332,4,"2024-06-02T23:30:54.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417309,1717371054458,"fUSD",-500.0,0.00031332,4,"2024-06-02T23:30:54.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417310,1717371054467,"fUSD",-500.0,0.00031332,4,"2024-06-02T23:30:54.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417311,1717371054477,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417312,1717371054486,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417313,1717371054496,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417314,1717371054505,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417315,1717371054515,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417316,1717371054526,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417317,1717371054536,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417318,1717371054546,"fUSD",-502.11359744,0.00031333,4,"2024-06-02T23:30:54.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417319,1717371054555,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417320,1717371054564,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417321,1717371054574,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417322,1717371054583,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417323,1717371054596,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417324,1717371054606,"fUSD",-638.66760387,0.00031333,4,"2024-06-02T23:30:54.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417325,1717371054615,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417326,1717371054624,"fUSD",-511.63101993,0.00031333,4,"2024-06-02T23:30:54.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417327,1717371054634,"fUSD",-519.44805546,0.00031333,4,"2024-06-02T23:30:54.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417328,1717371054644,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417329,1717371054654,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417330,1717371054663,"fUSD",-535.14346412,0.00031333,4,"2024-06-02T23:30:54.663",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417331,1717371054675,"fUSD",-431.99996034,0.00031333,4,"2024-06-02T23:30:54.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417332,1717371054685,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417333,1717371054694,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417334,1717371054703,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417335,1717371054713,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417336,1717371054722,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417337,1717371054731,"fUSD",-250.94479648,0.00031333,4,"2024-06-02T23:30:54.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417338,1717371054740,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417339,1717371054750,"fUSD",-506.48284234,0.00031333,4,"2024-06-02T23:30:54.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417340,1717371054759,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417341,1717371054769,"fUSD",-499.77834066,0.00031333,4,"2024-06-02T23:30:54.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417342,1717371054778,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417343,1717371054787,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417344,1717371054796,"fUSD",-521.34513623,0.00031333,4,"2024-06-02T23:30:54.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417345,1717371054805,"fUSD",-500.0,0.00031333,2,"2024-06-02T23:30:54.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417346,1717371054814,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417347,1717371054824,"fUSD",-185.06732376,0.00031333,4,"2024-06-02T23:30:54.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417348,1717371054833,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417349,1717371054842,"fUSD",-539.66545697,0.00031333,4,"2024-06-02T23:30:54.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417350,1717371054851,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417351,1717371054860,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.860",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417352,1717371054869,"fUSD",-508.3473093,0.00031333,4,"2024-06-02T23:30:54.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417353,1717371054879,"fUSD",-503.23106636,0.00031333,4,"2024-06-02T23:30:54.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417354,1717371054888,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417355,1717371054897,"fUSD",-500.64624265,0.00031333,4,"2024-06-02T23:30:54.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417356,1717371054907,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417357,1717371054916,"fUSD",-508.11171086,0.00031333,4,"2024-06-02T23:30:54.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417358,1717371054925,"fUSD",-503.85872094,0.00031333,4,"2024-06-02T23:30:54.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417359,1717371054934,"fUSD",-609.07161411,0.00031333,4,"2024-06-02T23:30:54.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417360,1717371054943,"fUSD",-506.77794426,0.00031333,4,"2024-06-02T23:30:54.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417361,1717371054953,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417362,1717371054962,"fUSD",-515.26551204,0.00031333,4,"2024-06-02T23:30:54.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417363,1717371054971,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417364,1717371054981,"fUSD",-511.85123165,0.00031333,4,"2024-06-02T23:30:54.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417365,1717371054990,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:54.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417366,1717371055000,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417367,1717371055010,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417368,1717371055019,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417369,1717371055029,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417370,1717371055038,"fUSD",-465.0,0.00031333,4,"2024-06-02T23:30:55.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417371,1717371055048,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417372,1717371055057,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417373,1717371055067,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417374,1717371055077,"fUSD",-513.04259153,0.00031333,4,"2024-06-02T23:30:55.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417375,1717371055086,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417376,1717371055095,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417377,1717371055105,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417378,1717371055114,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417379,1717371055124,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417380,1717371055133,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417381,1717371055142,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417382,1717371055152,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417383,1717371055161,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417384,1717371055171,"fUSD",-504.51884482,0.00031333,4,"2024-06-02T23:30:55.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417385,1717371055180,"fUSD",-502.11050626,0.00031333,4,"2024-06-02T23:30:55.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417386,1717371055307,"fUSD",-169.12447267,0.00031333,4,"2024-06-02T23:30:55.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417387,1717371055317,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417388,1717371055326,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417389,1717371055335,"fUSD",-571.17949539,0.00031333,4,"2024-06-02T23:30:55.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417390,1717371055344,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417391,1717371055353,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417392,1717371055362,"fUSD",-976.87,0.00031333,4,"2024-06-02T23:30:55.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417393,1717371055372,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417394,1717371055381,"fUSD",-241.75862269,0.00031333,4,"2024-06-02T23:30:55.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417395,1717371055390,"fUSD",-510.69910494,0.00031333,4,"2024-06-02T23:30:55.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417396,1717371055399,"fUSD",-985.6,0.00031333,4,"2024-06-02T23:30:55.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417397,1717371055408,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417398,1717371055417,"fUSD",-504.75659229,0.00031333,4,"2024-06-02T23:30:55.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417399,1717371055426,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417400,1717371055435,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417401,1717371055445,"fUSD",-573.23,0.00031333,4,"2024-06-02T23:30:55.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417402,1717371055454,"fUSD",-250.0,0.00031333,4,"2024-06-02T23:30:55.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417403,1717371055464,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417404,1717371055473,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417405,1717371055483,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417406,1717371055492,"fUSD",-515.99462654,0.00031333,4,"2024-06-02T23:30:55.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417407,1717371055501,"fUSD",-500.0,0.00031333,2,"2024-06-02T23:30:55.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417408,1717371055510,"fUSD",-509.32626326,0.00031333,4,"2024-06-02T23:30:55.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417409,1717371055519,"fUSD",-516.16,0.00031333,4,"2024-06-02T23:30:55.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417410,1717371055528,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417411,1717371055538,"fUSD",-452.45387049,0.00031333,2,"2024-06-02T23:30:55.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417412,1717371055547,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417413,1717371055556,"fUSD",-503.6546385,0.00031333,4,"2024-06-02T23:30:55.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417414,1717371055566,"fUSD",-504.74812011,0.00031333,4,"2024-06-02T23:30:55.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417415,1717371055575,"fUSD",-501.76,0.00031333,4,"2024-06-02T23:30:55.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417416,1717371055584,"fUSD",-518.61670895,0.00031333,4,"2024-06-02T23:30:55.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417417,1717371055596,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417418,1717371055606,"fUSD",-508.2944955,0.00031333,4,"2024-06-02T23:30:55.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417419,1717371055615,"fUSD",-1000.0,0.00031333,2,"2024-06-02T23:30:55.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417420,1717371055624,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417421,1717371055633,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417422,1717371055643,"fUSD",-535.18055638,0.00031333,4,"2024-06-02T23:30:55.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417423,1717371055652,"fUSD",-585.1,0.00031333,4,"2024-06-02T23:30:55.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417424,1717371055662,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417425,1717371055671,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417426,1717371055681,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417427,1717371055692,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417428,1717371055701,"fUSD",-419.91751277,0.00031333,4,"2024-06-02T23:30:55.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417429,1717371055710,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417430,1717371055718,"fUSD",-366.11637755,0.00031333,4,"2024-06-02T23:30:55.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417431,1717371055727,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417432,1717371055735,"fUSD",-352.48638273,0.00031333,4,"2024-06-02T23:30:55.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417433,1717371055744,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417434,1717371055753,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417435,1717371055762,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417436,1717371055771,"fUSD",-506.67530395,0.00031333,4,"2024-06-02T23:30:55.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417437,1717371055780,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417438,1717371055789,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417439,1717371055798,"fUSD",-311.09016401,0.00031333,4,"2024-06-02T23:30:55.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417440,1717371055807,"fUSD",-304.65658096,0.00031333,4,"2024-06-02T23:30:55.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417441,1717371055816,"fUSD",-361.45113057,0.00031333,4,"2024-06-02T23:30:55.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417442,1717371055825,"fUSD",-524.3106122,0.00031333,4,"2024-06-02T23:30:55.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417443,1717371055834,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417444,1717371055843,"fUSD",-518.35618336,0.00031333,4,"2024-06-02T23:30:55.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417445,1717371055852,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417446,1717371055861,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417447,1717371055871,"fUSD",-509.20035584,0.00031333,4,"2024-06-02T23:30:55.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417448,1717371055880,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417449,1717371055889,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417450,1717371055898,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417451,1717371055907,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417452,1717371055917,"fUSD",-351.78337034,0.00031333,4,"2024-06-02T23:30:55.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417453,1717371055926,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417454,1717371055935,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417455,1717371055944,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417456,1717371055954,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417457,1717371055963,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417458,1717371055972,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417459,1717371055982,"fUSD",-511.21704351,0.00031333,4,"2024-06-02T23:30:55.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417460,1717371055991,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:55.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417461,1717371056000,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417462,1717371056010,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417463,1717371056019,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417464,1717371056028,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417465,1717371056037,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417466,1717371056046,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417467,1717371056057,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417468,1717371056067,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417469,1717371056076,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417470,1717371056085,"fUSD",-1024.11180216,0.00031333,4,"2024-06-02T23:30:56.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417471,1717371056094,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417472,1717371056105,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417473,1717371056114,"fUSD",-565.05,0.00031333,4,"2024-06-02T23:30:56.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417474,1717371056124,"fUSD",-583.0,0.00031333,4,"2024-06-02T23:30:56.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417475,1717371056133,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417476,1717371056144,"fUSD",-1084.19,0.00031333,4,"2024-06-02T23:30:56.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417477,1717371056153,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417478,1717371056162,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417479,1717371056171,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417480,1717371056181,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417481,1717371056190,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417482,1717371056199,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417483,1717371056208,"fUSD",-186.94525921,0.00031333,4,"2024-06-02T23:30:56.208",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417484,1717371056217,"fUSD",-500.0,0.00031333,2,"2024-06-02T23:30:56.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417485,1717371056229,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417486,1717371056238,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417487,1717371056248,"fUSD",-531.79433189,0.00031333,4,"2024-06-02T23:30:56.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417488,1717371056258,"fUSD",-528.14081732,0.00031333,4,"2024-06-02T23:30:56.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417489,1717371056267,"fUSD",-516.81408043,0.00031333,4,"2024-06-02T23:30:56.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417490,1717371056276,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417491,1717371056286,"fUSD",-525.69318333,0.00031333,4,"2024-06-02T23:30:56.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417492,1717371056295,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417493,1717371056306,"fUSD",-538.21259026,0.00031333,4,"2024-06-02T23:30:56.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417494,1717371056318,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:56.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417495,1717371056327,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:56.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417496,1717371056337,"fUSD",-559.85,0.00031333,4,"2024-06-02T23:30:56.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417497,1717371056346,"fUSD",-519.16543644,0.00031333,4,"2024-06-02T23:30:56.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417498,1717371056356,"fUSD",-512.01025784,0.00031333,4,"2024-06-02T23:30:56.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417499,1717371056367,"fUSD",-686.33,0.00031333,4,"2024-06-02T23:30:56.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417500,1717371056377,"fUSD",-503.78457608,0.00031333,4,"2024-06-02T23:30:56.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417501,1717371056388,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417502,1717371056397,"fUSD",-537.70508602,0.00031333,4,"2024-06-02T23:30:56.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417503,1717371056406,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417504,1717371056416,"fUSD",-509.45251543,0.00031333,4,"2024-06-02T23:30:56.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417505,1717371056427,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417506,1717371056437,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417507,1717371056448,"fUSD",-457.31394729,0.00031333,4,"2024-06-02T23:30:56.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417508,1717371056459,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417509,1717371056468,"fUSD",-518.64521505,0.00031333,4,"2024-06-02T23:30:56.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417510,1717371056478,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417511,1717371056489,"fUSD",-620.92710278,0.00031333,4,"2024-06-02T23:30:56.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417512,1717371056499,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417513,1717371056508,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417514,1717371056517,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417515,1717371056528,"fUSD",-189.45758309,0.00031333,4,"2024-06-02T23:30:56.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417516,1717371056537,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417517,1717371056546,"fUSD",-506.82624012,0.00031333,4,"2024-06-02T23:30:56.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417518,1717371056555,"fUSD",-594.62,0.00031333,4,"2024-06-02T23:30:56.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417519,1717371056565,"fUSD",-528.5,0.00031333,4,"2024-06-02T23:30:56.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417520,1717371056574,"fUSD",-501.97166203,0.00031333,4,"2024-06-02T23:30:56.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417521,1717371056583,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417522,1717371056597,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417523,1717371056606,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417524,1717371056615,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417525,1717371056624,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417526,1717371056634,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417527,1717371056644,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417528,1717371056654,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417529,1717371056665,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417530,1717371056677,"fUSD",-181.15246151,0.00031333,4,"2024-06-02T23:30:56.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417531,1717371056687,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417532,1717371056696,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417533,1717371056708,"fUSD",-726.33,0.00031333,4,"2024-06-02T23:30:56.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417534,1717371056717,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417535,1717371056726,"fUSD",-515.93374401,0.00031333,4,"2024-06-02T23:30:56.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417536,1717371056737,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417537,1717371056748,"fUSD",-673.43,0.00031333,4,"2024-06-02T23:30:56.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417538,1717371056759,"fUSD",-521.73999374,0.00031333,4,"2024-06-02T23:30:56.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417539,1717371056769,"fUSD",-188.32378,0.00031333,7,"2024-06-02T23:30:56.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417540,1717371056779,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417541,1717371056788,"fUSD",-188.32378,0.00031333,7,"2024-06-02T23:30:56.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417542,1717371056797,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417543,1717371056806,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417544,1717371056817,"fUSD",-188.32378,0.00031333,7,"2024-06-02T23:30:56.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417545,1717371056826,"fUSD",-188.32378,0.00031333,7,"2024-06-02T23:30:56.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417546,1717371056835,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417547,1717371056844,"fUSD",-510.44153344,0.00031333,4,"2024-06-02T23:30:56.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417548,1717371056853,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417549,1717371056862,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417550,1717371056872,"fUSD",-634.16,0.00031333,4,"2024-06-02T23:30:56.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417551,1717371056881,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417552,1717371056891,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417553,1717371056900,"fUSD",-610.74,0.00031333,4,"2024-06-02T23:30:56.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417554,1717371056909,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417555,1717371056918,"fUSD",-500.0,0.00031333,2,"2024-06-02T23:30:56.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417556,1717371056928,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:56.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417557,1717371056936,"fUSD",-272.01772,0.00031333,7,"2024-06-02T23:30:56.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417558,1717371056947,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417559,1717371056958,"fUSD",-519.70134844,0.00031333,4,"2024-06-02T23:30:56.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417560,1717371056968,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417561,1717371056977,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:56.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417562,1717371056986,"fUSD",-528.17513474,0.00031333,4,"2024-06-02T23:30:56.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417563,1717371056997,"fUSD",-508.75203821,0.00031333,4,"2024-06-02T23:30:56.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417564,1717371057006,"fUSD",-715.05,0.00031333,4,"2024-06-02T23:30:57.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417565,1717371057016,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417566,1717371057025,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417567,1717371057035,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417568,1717371057045,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417569,1717371057055,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417570,1717371057063,"fUSD",-2000.0,0.00031333,2,"2024-06-02T23:30:57.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417571,1717371057073,"fUSD",-648.14,0.00031333,4,"2024-06-02T23:30:57.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417572,1717371057082,"fUSD",-500.0,0.00031333,2,"2024-06-02T23:30:57.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417573,1717371057091,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417574,1717371057100,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417575,1717371057109,"fUSD",-508.0728642,0.00031333,4,"2024-06-02T23:30:57.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417576,1717371057119,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417577,1717371057130,"fUSD",-678.37,0.00031333,4,"2024-06-02T23:30:57.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417578,1717371057139,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417579,1717371057149,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417580,1717371057159,"fUSD",-507.87394134,0.00031333,4,"2024-06-02T23:30:57.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417581,1717371057279,"fUSD",-580.49,0.00031333,4,"2024-06-02T23:30:57.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417582,1717371057288,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417583,1717371057298,"fUSD",-796.98,0.00031333,4,"2024-06-02T23:30:57.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417584,1717371057308,"fUSD",-616.98,0.00031333,4,"2024-06-02T23:30:57.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417585,1717371057317,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417586,1717371057326,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417587,1717371057336,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417588,1717371057347,"fUSD",-562.17,0.00031333,4,"2024-06-02T23:30:57.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417589,1717371057356,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417590,1717371057365,"fUSD",-641.58,0.00031333,4,"2024-06-02T23:30:57.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417591,1717371057374,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417592,1717371057383,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417593,1717371057393,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417594,1717371057402,"fUSD",-804.64,0.00031333,2,"2024-06-02T23:30:57.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417595,1717371057411,"fUSD",-931.07,0.00031333,4,"2024-06-02T23:30:57.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417596,1717371057420,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417597,1717371057430,"fUSD",-800.9,0.00031333,4,"2024-06-02T23:30:57.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417598,1717371057439,"fUSD",-1483.14,0.00031333,4,"2024-06-02T23:30:57.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417599,1717371057448,"fUSD",-966.28,0.00031333,4,"2024-06-02T23:30:57.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417600,1717371057457,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417601,1717371057466,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417602,1717371057475,"fUSD",-513.59698623,0.00031333,4,"2024-06-02T23:30:57.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417603,1717371057485,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417604,1717371057495,"fUSD",-501.85324282,0.00031333,4,"2024-06-02T23:30:57.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417605,1717371057503,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417606,1717371057512,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417607,1717371057521,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417608,1717371057530,"fUSD",-528.34097257,0.00031333,4,"2024-06-02T23:30:57.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417609,1717371057539,"fUSD",-624.28425178,0.00031333,4,"2024-06-02T23:30:57.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417610,1717371057548,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417611,1717371057557,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.557",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417612,1717371057566,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417613,1717371057575,"fUSD",-334.800936,0.00031333,7,"2024-06-02T23:30:57.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417614,1717371057585,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417615,1717371057597,"fUSD",-334.800936,0.00031333,7,"2024-06-02T23:30:57.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417616,1717371057607,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417617,1717371057615,"fUSD",-334.800936,0.00031333,7,"2024-06-02T23:30:57.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417618,1717371057625,"fUSD",-334.800936,0.00031333,7,"2024-06-02T23:30:57.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417619,1717371057635,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417620,1717371057645,"fUSD",-1014.25,0.00031333,4,"2024-06-02T23:30:57.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417621,1717371057654,"fUSD",-398.90705088,0.00031333,4,"2024-06-02T23:30:57.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417622,1717371057664,"fUSD",-177.33584199,0.00031333,4,"2024-06-02T23:30:57.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417623,1717371057673,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417624,1717371057683,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417625,1717371057692,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417626,1717371057702,"fUSD",-1282.94,0.00031333,4,"2024-06-02T23:30:57.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417627,1717371057711,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417628,1717371057720,"fUSD",-500.0,0.00031333,2,"2024-06-02T23:30:57.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417629,1717371057729,"fUSD",-183.13083859,0.00031333,4,"2024-06-02T23:30:57.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417630,1717371057738,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417631,1717371057748,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:57.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417632,1717371057758,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417633,1717371057767,"fUSD",-816.22,0.00031333,4,"2024-06-02T23:30:57.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417634,1717371057776,"fUSD",-223.352464,0.00031333,7,"2024-06-02T23:30:57.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417635,1717371057786,"fUSD",-223.352464,0.00031333,7,"2024-06-02T23:30:57.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417636,1717371057795,"fUSD",-1358.74,0.00031333,4,"2024-06-02T23:30:57.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417637,1717371057804,"fUSD",-223.352464,0.00031333,7,"2024-06-02T23:30:57.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417638,1717371057813,"fUSD",-223.352464,0.00031333,7,"2024-06-02T23:30:57.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417639,1717371057823,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417640,1717371057833,"fUSD",-526.02326566,0.00031333,4,"2024-06-02T23:30:57.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417641,1717371057843,"fUSD",-673.28,0.00031333,4,"2024-06-02T23:30:57.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417642,1717371057852,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417643,1717371057862,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417644,1717371057871,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:57.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417645,1717371057880,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:57.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417646,1717371057889,"fUSD",-704.95,0.00031333,4,"2024-06-02T23:30:57.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417647,1717371057898,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417648,1717371057908,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417649,1717371057917,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417650,1717371057927,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417651,1717371057937,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417652,1717371057947,"fUSD",-2030.46,0.00031333,4,"2024-06-02T23:30:57.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417653,1717371057956,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417654,1717371057965,"fUSD",-507.875795,0.00031333,7,"2024-06-02T23:30:57.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417655,1717371057974,"fUSD",-507.875795,0.00031333,7,"2024-06-02T23:30:57.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417656,1717371057983,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:57.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417657,1717371057992,"fUSD",-507.875795,0.00031333,7,"2024-06-02T23:30:57.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417658,1717371058001,"fUSD",-507.875795,0.00031333,7,"2024-06-02T23:30:58.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417659,1717371058011,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417660,1717371058020,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417661,1717371058029,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417662,1717371058038,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417663,1717371058048,"fUSD",-514.99764248,0.00031333,4,"2024-06-02T23:30:58.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417664,1717371058057,"fUSD",-506.34199506,0.00031333,4,"2024-06-02T23:30:58.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417665,1717371058066,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417666,1717371058076,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417667,1717371058085,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417668,1717371058094,"fUSD",-230.35408248,0.00031333,4,"2024-06-02T23:30:58.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417669,1717371058103,"fUSD",-518.04,0.00031333,4,"2024-06-02T23:30:58.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417670,1717371058114,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417671,1717371058123,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417672,1717371058132,"fUSD",-505.43779999,0.00031333,4,"2024-06-02T23:30:58.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417673,1717371058141,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417674,1717371058151,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417675,1717371058160,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417676,1717371058170,"fUSD",-369.754307,0.00031333,7,"2024-06-02T23:30:58.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417677,1717371058179,"fUSD",-369.754307,0.00031333,7,"2024-06-02T23:30:58.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417678,1717371058188,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417679,1717371058198,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417680,1717371058207,"fUSD",-369.754307,0.00031333,7,"2024-06-02T23:30:58.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417681,1717371058216,"fUSD",-369.754307,0.00031333,7,"2024-06-02T23:30:58.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417682,1717371058225,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417683,1717371058235,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417684,1717371058244,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417685,1717371058254,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417686,1717371058263,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417687,1717371058274,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417688,1717371058285,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417689,1717371058294,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417690,1717371058303,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417691,1717371058312,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417692,1717371058321,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417693,1717371058331,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417694,1717371058340,"fUSD",-520.11431415,0.00031333,4,"2024-06-02T23:30:58.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417695,1717371058349,"fUSD",-533.77493964,0.00031333,4,"2024-06-02T23:30:58.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417696,1717371058359,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417697,1717371058368,"fUSD",-673.88,0.00031333,4,"2024-06-02T23:30:58.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417698,1717371058377,"fUSD",-228.88621143,0.00031333,4,"2024-06-02T23:30:58.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417699,1717371058387,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417700,1717371058396,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417701,1717371058405,"fUSD",-1046.32,0.00031333,4,"2024-06-02T23:30:58.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417702,1717371058415,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417703,1717371058424,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417704,1717371058434,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417705,1717371058443,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417706,1717371058452,"fUSD",-265.840048,0.00031333,7,"2024-06-02T23:30:58.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417707,1717371058461,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417708,1717371058470,"fUSD",-1044.317613,0.00031333,7,"2024-06-02T23:30:58.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417709,1717371058480,"fUSD",-1044.317613,0.00031333,7,"2024-06-02T23:30:58.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417710,1717371058489,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417711,1717371058498,"fUSD",-1211.44,0.00031333,4,"2024-06-02T23:30:58.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417712,1717371058507,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417713,1717371058516,"fUSD",-389.242611,0.00031333,7,"2024-06-02T23:30:58.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417714,1717371058526,"fUSD",-389.242611,0.00031333,7,"2024-06-02T23:30:58.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417715,1717371058535,"fUSD",-915.71,0.00031333,4,"2024-06-02T23:30:58.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417716,1717371058544,"fUSD",-389.242611,0.00031333,7,"2024-06-02T23:30:58.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417717,1717371058554,"fUSD",-389.242611,0.00031333,7,"2024-06-02T23:30:58.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417718,1717371058563,"fUSD",-672.72,0.00031333,4,"2024-06-02T23:30:58.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417719,1717371058572,"fUSD",-504.96,0.00031333,4,"2024-06-02T23:30:58.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417720,1717371058582,"fUSD",-413.159818,0.00031333,7,"2024-06-02T23:30:58.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417721,1717371058595,"fUSD",-413.159818,0.00031333,7,"2024-06-02T23:30:58.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417722,1717371058605,"fUSD",-413.159818,0.00031333,7,"2024-06-02T23:30:58.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417723,1717371058614,"fUSD",-413.159818,0.00031333,7,"2024-06-02T23:30:58.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417724,1717371058623,"fUSD",-1228.24,0.00031333,4,"2024-06-02T23:30:58.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417725,1717371058634,"fUSD",-2678.02,0.00031333,4,"2024-06-02T23:30:58.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417726,1717371058643,"fUSD",-515.87,0.00031333,4,"2024-06-02T23:30:58.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417727,1717371058653,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417728,1717371058662,"fUSD",-622.96,0.00031333,4,"2024-06-02T23:30:58.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417729,1717371058674,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417730,1717371058684,"fUSD",-307.794907,0.00031333,7,"2024-06-02T23:30:58.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417731,1717371058693,"fUSD",-307.794907,0.00031333,7,"2024-06-02T23:30:58.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417732,1717371058702,"fUSD",-893.79,0.00031333,4,"2024-06-02T23:30:58.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417733,1717371058712,"fUSD",-221.380324,0.00031333,7,"2024-06-02T23:30:58.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417734,1717371058721,"fUSD",-638.82,0.00031333,4,"2024-06-02T23:30:58.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417735,1717371058730,"fUSD",-221.380324,0.00031333,7,"2024-06-02T23:30:58.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417736,1717371058739,"fUSD",-1208.18,0.00031333,4,"2024-06-02T23:30:58.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417737,1717371058749,"fUSD",-152.531254,0.00031333,7,"2024-06-02T23:30:58.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417738,1717371058758,"fUSD",-152.531254,0.00031333,7,"2024-06-02T23:30:58.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417739,1717371058767,"fUSD",-500.0,0.00031333,4,"2024-06-02T23:30:58.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417740,1717371058777,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417741,1717371058786,"fUSD",-1174.470906,0.00031333,7,"2024-06-02T23:30:58.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417742,1717371058796,"fUSD",-523.2,0.00031333,4,"2024-06-02T23:30:58.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417743,1717371058805,"fUSD",-1174.470906,0.00031333,7,"2024-06-02T23:30:58.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417744,1717371058814,"fUSD",-1277.74,0.00031333,4,"2024-06-02T23:30:58.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417745,1717371058824,"fUSD",-387.93968771,0.00031333,4,"2024-06-02T23:30:58.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417746,1717371058833,"fUSD",-336.737914,0.00031333,7,"2024-06-02T23:30:58.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417747,1717371058843,"fUSD",-336.737914,0.00031333,7,"2024-06-02T23:30:58.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417748,1717371058852,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417749,1717371058861,"fUSD",-151.0,0.00031333,7,"2024-06-02T23:30:58.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417750,1717371058870,"fUSD",-336.737914,0.00031333,7,"2024-06-02T23:30:58.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417751,1717371058879,"fUSD",-336.737914,0.00031333,7,"2024-06-02T23:30:58.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417752,1717371058888,"fUSD",-151.0,0.00031352,7,"2024-06-02T23:30:58.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417753,1717371058897,"fUSD",-1044.317613,0.00031352,7,"2024-06-02T23:30:58.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417754,1717371058907,"fUSD",-1044.317613,0.00031352,7,"2024-06-02T23:30:58.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417755,1717371058916,"fUSD",-7305.15,0.00031352,5,"2024-06-02T23:30:58.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417756,1717371058925,"fUSD",-155.60440641,0.00031357,7,"2024-06-02T23:30:58.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417757,1717371058934,"fUSD",-500.0,0.00031367,4,"2024-06-02T23:30:58.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417758,1717371058944,"fUSD",-500.0,0.00031367,4,"2024-06-02T23:30:58.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417759,1717371058953,"fUSD",-1183.37776132,0.00031375,2,"2024-06-02T23:30:58.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417760,1717371058962,"fUSD",-167.17887737,0.0003139,7,"2024-06-02T23:30:58.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417761,1717371059083,"fUSD",-166.3188502,0.00031395,2,"2024-06-02T23:30:59.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417762,1717371059093,"fUSD",-160.27340751,0.00031395,2,"2024-06-02T23:30:59.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417763,1717371059102,"fUSD",-167.17887737,0.00031395,7,"2024-06-02T23:30:59.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417764,1717371059112,"fUSD",-1193.61,0.00031399,4,"2024-06-02T23:30:59.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417765,1717371059121,"fUSD",-150.0,0.00031399,7,"2024-06-02T23:30:59.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417766,1717371059130,"fUSD",-150.0,0.00031399,7,"2024-06-02T23:30:59.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417767,1717371059140,"fUSD",-150.0,0.00031399,7,"2024-06-02T23:30:59.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417768,1717371059150,"fUSD",-150.0,0.00031399,7,"2024-06-02T23:30:59.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417769,1717371059159,"fUSD",-150.0,0.00031399,7,"2024-06-02T23:30:59.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417770,1717371059168,"fUSD",-150.0,0.00031399,7,"2024-06-02T23:30:59.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417771,1717371059178,"fUSD",-150.0,0.00031399,7,"2024-06-02T23:30:59.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417772,1717371059189,"fUSD",-150.0,0.00031399,7,"2024-06-02T23:30:59.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417773,1717371059198,"fUSD",-253.0,0.000314,16,"2024-06-02T23:30:59.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417774,1717371059207,"fUSD",-345.0,0.000314,4,"2024-06-02T23:30:59.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417775,1717371059218,"fUSD",-345.0,0.000314,4,"2024-06-02T23:30:59.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417776,1717371059227,"fUSD",-345.0,0.000314,4,"2024-06-02T23:30:59.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417777,1717371059236,"fUSD",-685.0,0.000314,4,"2024-06-02T23:30:59.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417778,1717371059245,"fUSD",-150.0,0.000314,7,"2024-06-02T23:30:59.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417779,1717371059255,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417780,1717371059264,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417781,1717371059273,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417782,1717371059283,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417783,1717371059292,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417784,1717371059301,"fUSD",-694.92,0.00031403,4,"2024-06-02T23:30:59.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417785,1717371059310,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417786,1717371059320,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417787,1717371059329,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417788,1717371059338,"fUSD",-798.44,0.00031403,4,"2024-06-02T23:30:59.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417789,1717371059348,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417790,1717371059357,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417791,1717371059366,"fUSD",-1024.48,0.00031403,4,"2024-06-02T23:30:59.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417792,1717371059375,"fUSD",-797.99,0.00031403,4,"2024-06-02T23:30:59.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417793,1717371059384,"fUSD",-763.86,0.00031403,4,"2024-06-02T23:30:59.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417794,1717371059396,"fUSD",-638.9,0.00031403,4,"2024-06-02T23:30:59.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417795,1717371059405,"fUSD",-1096.67,0.00031403,4,"2024-06-02T23:30:59.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417796,1717371059417,"fUSD",-1679.78,0.00031403,4,"2024-06-02T23:30:59.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417797,1717371059426,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417798,1717371059437,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417799,1717371059449,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417800,1717371059459,"fUSD",-500.0,0.00031403,4,"2024-06-02T23:30:59.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417801,1717371059468,"fUSD",-606.79,0.00031403,4,"2024-06-02T23:30:59.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417802,1717371059478,"fUSD",-201.31038477,0.00031403,4,"2024-06-02T23:30:59.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417803,1717371059488,"fUSD",-537.93,0.00031403,4,"2024-06-02T23:30:59.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417804,1717371059499,"fUSD",-523.87292525,0.00031403,4,"2024-06-02T23:30:59.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417805,1717371059509,"fUSD",-777.28,0.00031404,4,"2024-06-02T23:30:59.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417806,1717371059520,"fUSD",-500.0,0.00031404,4,"2024-06-02T23:30:59.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417807,1717371059530,"fUSD",-500.0,0.00031404,4,"2024-06-02T23:30:59.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417808,1717371059540,"fUSD",-4734.28,0.00031404,4,"2024-06-02T23:30:59.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417809,1717371059550,"fUSD",-500.0,0.00031404,4,"2024-06-02T23:30:59.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417810,1717371059561,"fUSD",-500.0,0.00031404,4,"2024-06-02T23:30:59.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417811,1717371059571,"fUSD",-936.92,0.00031404,4,"2024-06-02T23:30:59.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417812,1717371059580,"fUSD",-5685.91,0.00031404,4,"2024-06-02T23:30:59.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417813,1717371059593,"fUSD",-756.95,0.00031404,4,"2024-06-02T23:30:59.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417814,1717371059603,"fUSD",-151.0,0.00031404,7,"2024-06-02T23:30:59.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417815,1717371059613,"fUSD",-151.0,0.00031404,7,"2024-06-02T23:30:59.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417816,1717371059623,"fUSD",-971.06,0.00031404,4,"2024-06-02T23:30:59.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417817,1717371059634,"fUSD",-307.794907,0.00031404,7,"2024-06-02T23:30:59.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417818,1717371059646,"fUSD",-599.95,0.00031404,4,"2024-06-02T23:30:59.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417819,1717371059655,"fUSD",-307.794907,0.00031404,7,"2024-06-02T23:30:59.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417820,1717371059665,"fUSD",-221.380324,0.00031404,7,"2024-06-02T23:30:59.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417821,1717371059674,"fUSD",-500.0,0.00031404,4,"2024-06-02T23:30:59.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417822,1717371059684,"fUSD",-221.380324,0.00031404,7,"2024-06-02T23:30:59.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417823,1717371059694,"fUSD",-1028.0,0.00031404,4,"2024-06-02T23:30:59.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417824,1717371059703,"fUSD",-152.531254,0.00031404,7,"2024-06-02T23:30:59.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417825,1717371059712,"fUSD",-152.531254,0.00031404,7,"2024-06-02T23:30:59.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417826,1717371059721,"fUSD",-572.72,0.00031404,4,"2024-06-02T23:30:59.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417827,1717371059731,"fUSD",-1195.81,0.00031404,4,"2024-06-02T23:30:59.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417828,1717371059739,"fUSD",-151.0,0.00031404,7,"2024-06-02T23:30:59.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417829,1717371059749,"fUSD",-1174.470906,0.00031404,7,"2024-06-02T23:30:59.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417830,1717371059758,"fUSD",-641.03,0.00031404,4,"2024-06-02T23:30:59.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417831,1717371059767,"fUSD",-1174.470906,0.00031404,7,"2024-06-02T23:30:59.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417832,1717371059777,"fUSD",-500.0,0.00031404,4,"2024-06-02T23:30:59.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417833,1717371059786,"fUSD",-1051.95,0.00031404,4,"2024-06-02T23:30:59.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417834,1717371059796,"fUSD",-598.95,0.00031404,4,"2024-06-02T23:30:59.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417835,1717371059805,"fUSD",-965.74,0.00031404,4,"2024-06-02T23:30:59.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417836,1717371059814,"fUSD",-995.94,0.00031404,4,"2024-06-02T23:30:59.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417837,1717371059824,"fUSD",-626.65,0.00031404,4,"2024-06-02T23:30:59.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417838,1717371059834,"fUSD",-336.737914,0.00031404,7,"2024-06-02T23:30:59.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417839,1717371059842,"fUSD",-151.0,0.00031404,7,"2024-06-02T23:30:59.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417840,1717371059852,"fUSD",-336.737914,0.00031404,7,"2024-06-02T23:30:59.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417841,1717371059861,"fUSD",-500.0,0.00031404,4,"2024-06-02T23:30:59.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417842,1717371059870,"fUSD",-844.41,0.00031404,4,"2024-06-02T23:30:59.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417843,1717371059880,"fUSD",-640.54,0.00031404,4,"2024-06-02T23:30:59.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417844,1717371059889,"fUSD",-1129.49,0.00031404,4,"2024-06-02T23:30:59.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417845,1717371059899,"fUSD",-1440.55,0.00031404,4,"2024-06-02T23:30:59.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417846,1717371059908,"fUSD",-3069.82,0.00031404,4,"2024-06-02T23:30:59.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417847,1717371059917,"fUSD",-500.0,0.00031404,4,"2024-06-02T23:30:59.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417848,1717371059927,"fUSD",-500.0,0.00031405,2,"2024-06-02T23:30:59.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417849,1717371059936,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:30:59.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417850,1717371059945,"fUSD",-515.78819057,0.00031405,4,"2024-06-02T23:30:59.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417851,1717371059955,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:30:59.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417852,1717371059963,"fUSD",-519.04036293,0.00031405,4,"2024-06-02T23:30:59.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417853,1717371059972,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:30:59.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417854,1717371059982,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:30:59.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417855,1717371059991,"fUSD",-881.16,0.00031405,4,"2024-06-02T23:30:59.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417856,1717371060000,"fUSD",-877.71,0.00031405,4,"2024-06-02T23:31:00.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417857,1717371060009,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417858,1717371060019,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417859,1717371060029,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417860,1717371060038,"fUSD",-640.4,0.00031405,4,"2024-06-02T23:31:00.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417861,1717371060047,"fUSD",-640.75,0.00031405,4,"2024-06-02T23:31:00.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417862,1717371060056,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417863,1717371060065,"fUSD",-166.59189797,0.00031405,2,"2024-06-02T23:31:00.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417864,1717371060075,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417865,1717371060084,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417866,1717371060093,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417867,1717371060102,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417868,1717371060111,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417869,1717371060121,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417870,1717371060130,"fUSD",-584.71,0.00031405,4,"2024-06-02T23:31:00.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417871,1717371060140,"fUSD",-540.15,0.00031405,4,"2024-06-02T23:31:00.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417872,1717371060149,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417873,1717371060158,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417874,1717371060168,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417875,1717371060177,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417876,1717371060187,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417877,1717371060196,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417878,1717371060205,"fUSD",-725.51,0.00031405,4,"2024-06-02T23:31:00.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417879,1717371060215,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417880,1717371060224,"fUSD",-693.57,0.00031405,4,"2024-06-02T23:31:00.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417881,1717371060233,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417882,1717371060243,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417883,1717371060252,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417884,1717371060261,"fUSD",-715.0,0.00031405,4,"2024-06-02T23:31:00.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417885,1717371060270,"fUSD",-698.24,0.00031405,4,"2024-06-02T23:31:00.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417886,1717371060279,"fUSD",-525.0762405,0.00031405,4,"2024-06-02T23:31:00.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417887,1717371060288,"fUSD",-558.89,0.00031405,4,"2024-06-02T23:31:00.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417888,1717371060298,"fUSD",-532.02710868,0.00031405,4,"2024-06-02T23:31:00.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417889,1717371060307,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417890,1717371060316,"fUSD",-727.94,0.00031405,4,"2024-06-02T23:31:00.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417891,1717371060326,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417892,1717371060335,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417893,1717371060345,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417894,1717371060354,"fUSD",-151.0,0.00031405,7,"2024-06-02T23:31:00.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417895,1717371060364,"fUSD",-523.30959301,0.00031405,4,"2024-06-02T23:31:00.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417896,1717371060373,"fUSD",-369.754307,0.00031405,7,"2024-06-02T23:31:00.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417897,1717371060383,"fUSD",-369.754307,0.00031405,7,"2024-06-02T23:31:00.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417898,1717371060394,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417899,1717371060403,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417900,1717371060412,"fUSD",-898.02,0.00031405,4,"2024-06-02T23:31:00.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417901,1717371060421,"fUSD",-151.0,0.00031405,7,"2024-06-02T23:31:00.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417902,1717371060430,"fUSD",-899.78,0.00031405,4,"2024-06-02T23:31:00.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417903,1717371060439,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417904,1717371060448,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417905,1717371060458,"fUSD",-522.11037219,0.00031405,4,"2024-06-02T23:31:00.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417906,1717371060467,"fUSD",-150.0,0.00031405,4,"2024-06-02T23:31:00.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417907,1717371060476,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417908,1717371060485,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417909,1717371060495,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417910,1717371060503,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417911,1717371060513,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417912,1717371060522,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417913,1717371060531,"fUSD",-542.64,0.00031405,4,"2024-06-02T23:31:00.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417914,1717371060540,"fUSD",-518.75,0.00031405,4,"2024-06-02T23:31:00.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417915,1717371060549,"fUSD",-553.25982109,0.00031405,4,"2024-06-02T23:31:00.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417916,1717371060558,"fUSD",-1142.42,0.00031405,4,"2024-06-02T23:31:00.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417917,1717371060568,"fUSD",-570.12184597,0.00031405,4,"2024-06-02T23:31:00.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417918,1717371060577,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417919,1717371060587,"fUSD",-539.18842901,0.00031405,4,"2024-06-02T23:31:00.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417920,1717371060599,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417921,1717371060608,"fUSD",-566.15,0.00031405,4,"2024-06-02T23:31:00.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417922,1717371060618,"fUSD",-1123.42,0.00031405,4,"2024-06-02T23:31:00.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417923,1717371060627,"fUSD",-1085.2,0.00031405,4,"2024-06-02T23:31:00.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417924,1717371060638,"fUSD",-1205.63,0.00031405,4,"2024-06-02T23:31:00.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417925,1717371060751,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417926,1717371060761,"fUSD",-8789.4,0.00031405,4,"2024-06-02T23:31:00.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417927,1717371060771,"fUSD",-736.38,0.00031405,4,"2024-06-02T23:31:00.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417928,1717371060780,"fUSD",-797.08,0.00031405,4,"2024-06-02T23:31:00.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417929,1717371060789,"fUSD",-26146.55,0.00031405,4,"2024-06-02T23:31:00.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417930,1717371060798,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417931,1717371060807,"fUSD",-553.37,0.00031405,4,"2024-06-02T23:31:00.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417932,1717371060816,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417933,1717371060826,"fUSD",-859.62,0.00031405,4,"2024-06-02T23:31:00.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417934,1717371060835,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417935,1717371060844,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417936,1717371060854,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417937,1717371060863,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417938,1717371060872,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417939,1717371060881,"fUSD",-799.72,0.00031405,4,"2024-06-02T23:31:00.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417940,1717371060891,"fUSD",-1125.65,0.00031405,4,"2024-06-02T23:31:00.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417941,1717371060900,"fUSD",-514.95,0.00031405,4,"2024-06-02T23:31:00.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417942,1717371060909,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417943,1717371060917,"fUSD",-7152.07,0.00031405,4,"2024-06-02T23:31:00.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417944,1717371060927,"fUSD",-1737.83,0.00031405,4,"2024-06-02T23:31:00.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417945,1717371060936,"fUSD",-1275.64,0.00031405,4,"2024-06-02T23:31:00.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417946,1717371060945,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417947,1717371060954,"fUSD",-944.32,0.00031405,4,"2024-06-02T23:31:00.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417948,1717371060964,"fUSD",-508.82,0.00031405,4,"2024-06-02T23:31:00.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417949,1717371060974,"fUSD",-1901.92,0.00031405,4,"2024-06-02T23:31:00.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417951,1717371060983,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417952,1717371060992,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:00.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417954,1717371061002,"fUSD",-2064.47,0.00031405,4,"2024-06-02T23:31:01.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417955,1717371061010,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417956,1717371061019,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417957,1717371061029,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417958,1717371061038,"fUSD",-1245.2,0.00031405,4,"2024-06-02T23:31:01.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417959,1717371061047,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417960,1717371061056,"fUSD",-1601.21,0.00031405,4,"2024-06-02T23:31:01.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417961,1717371061065,"fUSD",-620.28,0.00031405,4,"2024-06-02T23:31:01.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417962,1717371061074,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417963,1717371061083,"fUSD",-1827.81,0.00031405,4,"2024-06-02T23:31:01.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417964,1717371061092,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417965,1717371061101,"fUSD",-1608.46,0.00031405,4,"2024-06-02T23:31:01.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417966,1717371061111,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417967,1717371061120,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417968,1717371061129,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417969,1717371061143,"fUSD",-592.97,0.00031405,4,"2024-06-02T23:31:01.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417970,1717371061152,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417971,1717371061161,"fUSD",-751.49,0.00031405,4,"2024-06-02T23:31:01.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417972,1717371061171,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417973,1717371061180,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417974,1717371061189,"fUSD",-866.13,0.00031405,4,"2024-06-02T23:31:01.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417975,1717371061198,"fUSD",-532.67564601,0.00031405,4,"2024-06-02T23:31:01.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417976,1717371061207,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417977,1717371061216,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417978,1717371061225,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417979,1717371061235,"fUSD",-1306.76,0.00031405,4,"2024-06-02T23:31:01.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417980,1717371061244,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417981,1717371061253,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417982,1717371061263,"fUSD",-500.0,0.00031405,4,"2024-06-02T23:31:01.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417983,1717371061272,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417984,1717371061281,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417985,1717371061290,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417986,1717371061300,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417987,1717371061310,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417988,1717371061319,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417989,1717371061328,"fUSD",-528.15505804,0.00031406,4,"2024-06-02T23:31:01.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417990,1717371061338,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417991,1717371061347,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417992,1717371061356,"fUSD",-530.79010555,0.00031406,4,"2024-06-02T23:31:01.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417993,1717371061365,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417994,1717371061375,"fUSD",-524.57622479,0.00031406,4,"2024-06-02T23:31:01.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417995,1717371061384,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417996,1717371061394,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417997,1717371061403,"fUSD",-573.17,0.00031406,4,"2024-06-02T23:31:01.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417998,1717371061412,"fUSD",-518.69297876,0.00031406,4,"2024-06-02T23:31:01.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328417999,1717371061421,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418000,1717371061430,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418001,1717371061439,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418002,1717371061448,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418003,1717371061470,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418004,1717371061487,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418005,1717371061504,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418006,1717371061525,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418007,1717371061540,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418008,1717371061558,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418009,1717371061572,"fUSD",-306.72185058,0.00031406,4,"2024-06-02T23:31:01.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418010,1717371061588,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418011,1717371061608,"fUSD",-524.41927369,0.00031406,4,"2024-06-02T23:31:01.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418012,1717371061627,"fUSD",-520.45412259,0.00031406,4,"2024-06-02T23:31:01.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418013,1717371061641,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418014,1717371061661,"fUSD",-520.40751943,0.00031406,4,"2024-06-02T23:31:01.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418015,1717371061678,"fUSD",-238.70496313,0.00031406,4,"2024-06-02T23:31:01.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418016,1717371061696,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418017,1717371061711,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418018,1717371061727,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418019,1717371061743,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418020,1717371061757,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418021,1717371061775,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418022,1717371061791,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418023,1717371061806,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418024,1717371061821,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418025,1717371061836,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418026,1717371061850,"fUSD",-150.0,0.00031406,4,"2024-06-02T23:31:01.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418027,1717371061866,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418028,1717371061881,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418029,1717371061897,"fUSD",-513.63073607,0.00031406,4,"2024-06-02T23:31:01.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418030,1717371061912,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418031,1717371061928,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418032,1717371061944,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418033,1717371061958,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418034,1717371061973,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418035,1717371061990,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:01.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418036,1717371062005,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418037,1717371062020,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418038,1717371062034,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418039,1717371062049,"fUSD",-599.18,0.00031406,4,"2024-06-02T23:31:02.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418040,1717371062064,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418041,1717371062078,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418042,1717371062095,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418043,1717371062109,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418044,1717371062124,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418045,1717371062141,"fUSD",-528.08495334,0.00031406,4,"2024-06-02T23:31:02.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418046,1717371062155,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418047,1717371062170,"fUSD",-546.75725157,0.00031406,4,"2024-06-02T23:31:02.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418048,1717371062185,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418049,1717371062199,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418050,1717371062214,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418051,1717371062231,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418052,1717371062247,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418053,1717371062263,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418054,1717371062279,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418055,1717371062294,"fUSD",-582.7,0.00031406,4,"2024-06-02T23:31:02.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418056,1717371062309,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418057,1717371062325,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418058,1717371062339,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418059,1717371062354,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418060,1717371062370,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418061,1717371062385,"fUSD",-517.30581197,0.00031406,4,"2024-06-02T23:31:02.385",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418062,1717371062403,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418063,1717371062419,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418064,1717371062433,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418065,1717371062448,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418066,1717371062463,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418067,1717371062479,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418068,1717371062494,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418069,1717371062510,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418070,1717371062525,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418071,1717371062540,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418072,1717371062556,"fUSD",-700.2,0.00031406,4,"2024-06-02T23:31:02.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418073,1717371062571,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418074,1717371062587,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418075,1717371062606,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418076,1717371062620,"fUSD",-518.856555,0.00031406,4,"2024-06-02T23:31:02.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418077,1717371062766,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418078,1717371062798,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418079,1717371062807,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418080,1717371062817,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418081,1717371062828,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418082,1717371062839,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418083,1717371062849,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418084,1717371062859,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418085,1717371062868,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418086,1717371062879,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418087,1717371062891,"fUSD",-615.25,0.00031406,4,"2024-06-02T23:31:02.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418088,1717371062900,"fUSD",-504.71,0.00031406,4,"2024-06-02T23:31:02.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418089,1717371062909,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418090,1717371062918,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418091,1717371062928,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418092,1717371062938,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418093,1717371062948,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418094,1717371062958,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418095,1717371062968,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418096,1717371062978,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418097,1717371062988,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418098,1717371062998,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:02.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418099,1717371063008,"fUSD",-515.34738731,0.00031406,4,"2024-06-02T23:31:03.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418100,1717371063017,"fUSD",-597.94,0.00031406,4,"2024-06-02T23:31:03.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418101,1717371063026,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418102,1717371063035,"fUSD",-308.55664404,0.00031406,4,"2024-06-02T23:31:03.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418103,1717371063043,"fUSD",-515.14472265,0.00031406,4,"2024-06-02T23:31:03.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418104,1717371063054,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418105,1717371063063,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418106,1717371063073,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418107,1717371063082,"fUSD",-528.99546943,0.00031406,4,"2024-06-02T23:31:03.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418108,1717371063092,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418109,1717371063102,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418110,1717371063111,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418111,1717371063121,"fUSD",-188.32378,0.00031406,7,"2024-06-02T23:31:03.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418112,1717371063130,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418113,1717371063141,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418114,1717371063150,"fUSD",-188.32378,0.00031406,7,"2024-06-02T23:31:03.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418115,1717371063160,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418116,1717371063171,"fUSD",-511.11265495,0.00031406,4,"2024-06-02T23:31:03.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418117,1717371063182,"fUSD",-251.58955228,0.00031406,4,"2024-06-02T23:31:03.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418118,1717371063192,"fUSD",-590.01,0.00031406,4,"2024-06-02T23:31:03.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418119,1717371063201,"fUSD",-646.26,0.00031406,4,"2024-06-02T23:31:03.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418120,1717371063211,"fUSD",-184.76,0.00031406,4,"2024-06-02T23:31:03.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418121,1717371063220,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418122,1717371063230,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418123,1717371063239,"fUSD",-345.76,0.00031406,4,"2024-06-02T23:31:03.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418124,1717371063250,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418125,1717371063259,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418126,1717371063269,"fUSD",-447.62077093,0.00031406,4,"2024-06-02T23:31:03.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418127,1717371063278,"fUSD",-522.37549423,0.00031406,4,"2024-06-02T23:31:03.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418128,1717371063288,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418129,1717371063297,"fUSD",-512.57841776,0.00031406,4,"2024-06-02T23:31:03.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418130,1717371063306,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418131,1717371063315,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418132,1717371063324,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418133,1717371063333,"fUSD",-592.45,0.00031406,4,"2024-06-02T23:31:03.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418134,1717371063343,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418135,1717371063352,"fUSD",-521.55226507,0.00031406,4,"2024-06-02T23:31:03.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418136,1717371063362,"fUSD",-510.1807547,0.00031406,4,"2024-06-02T23:31:03.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418137,1717371063371,"fUSD",-535.0515599,0.00031406,4,"2024-06-02T23:31:03.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418138,1717371063381,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418139,1717371063392,"fUSD",-513.49646007,0.00031406,4,"2024-06-02T23:31:03.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418140,1717371063402,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418141,1717371063412,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418142,1717371063421,"fUSD",-707.92,0.00031406,4,"2024-06-02T23:31:03.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418143,1717371063430,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418144,1717371063440,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418145,1717371063449,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418146,1717371063457,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418147,1717371063466,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418148,1717371063476,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418149,1717371063485,"fUSD",-605.96,0.00031406,4,"2024-06-02T23:31:03.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418150,1717371063495,"fUSD",-520.81850902,0.00031406,4,"2024-06-02T23:31:03.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418151,1717371063504,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418152,1717371063513,"fUSD",-539.36,0.00031406,4,"2024-06-02T23:31:03.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418153,1717371063523,"fUSD",-511.17175134,0.00031406,4,"2024-06-02T23:31:03.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418154,1717371063533,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418155,1717371063542,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418156,1717371063552,"fUSD",-521.55541518,0.00031406,4,"2024-06-02T23:31:03.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418157,1717371063561,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418158,1717371063571,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418159,1717371063581,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418160,1717371063594,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418161,1717371063604,"fUSD",-334.800936,0.00031406,7,"2024-06-02T23:31:03.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418162,1717371063614,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418163,1717371063623,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418164,1717371063632,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418165,1717371063645,"fUSD",-334.800936,0.00031406,7,"2024-06-02T23:31:03.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418166,1717371063654,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418167,1717371063662,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418168,1717371063673,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418169,1717371063683,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418170,1717371063691,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418171,1717371063700,"fUSD",-521.52025648,0.00031406,4,"2024-06-02T23:31:03.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418172,1717371063710,"fUSD",-529.27328357,0.00031406,4,"2024-06-02T23:31:03.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418173,1717371063719,"fUSD",-540.93093225,0.00031406,4,"2024-06-02T23:31:03.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418174,1717371063729,"fUSD",-521.75266599,0.00031406,4,"2024-06-02T23:31:03.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418175,1717371063738,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418176,1717371063748,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418177,1717371063757,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418178,1717371063766,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418179,1717371063776,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418180,1717371063785,"fUSD",-240.17018914,0.00031406,4,"2024-06-02T23:31:03.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418181,1717371063794,"fUSD",-512.90622644,0.00031406,4,"2024-06-02T23:31:03.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418182,1717371063803,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418183,1717371063812,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418184,1717371063821,"fUSD",-223.352464,0.00031406,7,"2024-06-02T23:31:03.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418185,1717371063831,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418186,1717371063840,"fUSD",-223.352464,0.00031406,7,"2024-06-02T23:31:03.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418187,1717371063850,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418188,1717371063859,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418189,1717371063868,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418190,1717371063878,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418191,1717371063887,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418192,1717371063900,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418193,1717371063910,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418194,1717371063919,"fUSD",-151.0,0.00031406,7,"2024-06-02T23:31:03.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418195,1717371063929,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418196,1717371063938,"fUSD",-327.7074382,0.00031406,4,"2024-06-02T23:31:03.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418197,1717371063948,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418198,1717371063957,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418199,1717371063966,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418200,1717371063975,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418201,1717371063984,"fUSD",-519.9483389,0.00031406,4,"2024-06-02T23:31:03.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418202,1717371063993,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:03.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418203,1717371064003,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418204,1717371064012,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418205,1717371064021,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418206,1717371064031,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418207,1717371064040,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418208,1717371064049,"fUSD",-507.875795,0.00031406,7,"2024-06-02T23:31:04.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418209,1717371064059,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418210,1717371064068,"fUSD",-507.875795,0.00031406,7,"2024-06-02T23:31:04.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418211,1717371064078,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418212,1717371064087,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418213,1717371064096,"fUSD",-569.06779469,0.00031406,4,"2024-06-02T23:31:04.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418214,1717371064105,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418215,1717371064115,"fUSD",-545.78248492,0.00031406,4,"2024-06-02T23:31:04.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418216,1717371064124,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418217,1717371064133,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418218,1717371064144,"fUSD",-151.0,0.00031406,7,"2024-06-02T23:31:04.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418219,1717371064154,"fUSD",-369.754307,0.00031406,7,"2024-06-02T23:31:04.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418220,1717371064163,"fUSD",-369.754307,0.00031406,7,"2024-06-02T23:31:04.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418221,1717371064173,"fUSD",-151.0,0.00031406,7,"2024-06-02T23:31:04.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418222,1717371064183,"fUSD",-272.8231956,0.00031406,4,"2024-06-02T23:31:04.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418223,1717371064192,"fUSD",-518.18124326,0.00031406,4,"2024-06-02T23:31:04.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418224,1717371064201,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418225,1717371064211,"fUSD",-530.16692885,0.00031406,4,"2024-06-02T23:31:04.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418226,1717371064220,"fUSD",-512.05171332,0.00031406,4,"2024-06-02T23:31:04.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418227,1717371064229,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418228,1717371064239,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418229,1717371064248,"fUSD",-432.9642768,0.00031406,4,"2024-06-02T23:31:04.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418230,1717371064257,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418231,1717371064266,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418232,1717371064275,"fUSD",-529.10121968,0.00031406,4,"2024-06-02T23:31:04.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418233,1717371064285,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418234,1717371064294,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418235,1717371064303,"fUSD",-517.6007363,0.00031406,4,"2024-06-02T23:31:04.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418236,1717371064313,"fUSD",-506.05299894,0.00031406,4,"2024-06-02T23:31:04.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418237,1717371064322,"fUSD",-531.32275077,0.00031406,4,"2024-06-02T23:31:04.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418238,1717371064333,"fUSD",-151.0,0.00031406,7,"2024-06-02T23:31:04.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418239,1717371064344,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418240,1717371064353,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418241,1717371064363,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418242,1717371064372,"fUSD",-533.779517,0.00031406,4,"2024-06-02T23:31:04.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418243,1717371064382,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418244,1717371064391,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418245,1717371064402,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418246,1717371064411,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418247,1717371064420,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418248,1717371064430,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418249,1717371064439,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418250,1717371064448,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418251,1717371064458,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418252,1717371064563,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418253,1717371064583,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418254,1717371064596,"fUSD",-1044.317613,0.00031406,7,"2024-06-02T23:31:04.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418255,1717371064605,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418256,1717371064615,"fUSD",-509.32996521,0.00031406,4,"2024-06-02T23:31:04.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418257,1717371064624,"fUSD",-1044.317613,0.00031406,7,"2024-06-02T23:31:04.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418258,1717371064635,"fUSD",-526.14910356,0.00031406,4,"2024-06-02T23:31:04.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418259,1717371064645,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418260,1717371064655,"fUSD",-530.04911766,0.00031406,4,"2024-06-02T23:31:04.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418261,1717371064664,"fUSD",-150.42853672,0.00031406,4,"2024-06-02T23:31:04.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418262,1717371064676,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418263,1717371064686,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418264,1717371064695,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418265,1717371064705,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418266,1717371064714,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418267,1717371064725,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418268,1717371064734,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418269,1717371064743,"fUSD",-389.242611,0.00031406,7,"2024-06-02T23:31:04.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418270,1717371064752,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418271,1717371064763,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418272,1717371064772,"fUSD",-389.242611,0.00031406,7,"2024-06-02T23:31:04.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418273,1717371064781,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418274,1717371064791,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418275,1717371064800,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418276,1717371064809,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418277,1717371064819,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418278,1717371064828,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418279,1717371064837,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418280,1717371064847,"fUSD",-8095.33,0.00031406,4,"2024-06-02T23:31:04.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418281,1717371064856,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418282,1717371064865,"fUSD",-413.159818,0.00031406,7,"2024-06-02T23:31:04.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418283,1717371064875,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418284,1717371064884,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418285,1717371064894,"fUSD",-413.159818,0.00031406,7,"2024-06-02T23:31:04.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418286,1717371064904,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418287,1717371064913,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418288,1717371064922,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418289,1717371064931,"fUSD",-1817.32,0.00031406,4,"2024-06-02T23:31:04.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418290,1717371064941,"fUSD",-354.9636699,0.00031406,4,"2024-06-02T23:31:04.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418291,1717371064950,"fUSD",-474.39492924,0.00031406,4,"2024-06-02T23:31:04.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418292,1717371064958,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418293,1717371064968,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418294,1717371064978,"fUSD",-1662.32,0.00031406,4,"2024-06-02T23:31:04.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418295,1717371064988,"fUSD",-2228.05,0.00031406,4,"2024-06-02T23:31:04.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418296,1717371064998,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:04.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418297,1717371065007,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418298,1717371065017,"fUSD",-525.20995475,0.00031406,4,"2024-06-02T23:31:05.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418299,1717371065026,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418300,1717371065035,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418301,1717371065044,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418302,1717371065054,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418303,1717371065064,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418304,1717371065075,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418305,1717371065084,"fUSD",-513.89825549,0.00031406,4,"2024-06-02T23:31:05.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418306,1717371065095,"fUSD",-555.54,0.00031406,4,"2024-06-02T23:31:05.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418307,1717371065105,"fUSD",-516.04571091,0.00031406,4,"2024-06-02T23:31:05.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418308,1717371065114,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418309,1717371065123,"fUSD",-2477.72,0.00031406,4,"2024-06-02T23:31:05.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418310,1717371065132,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418311,1717371065144,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418312,1717371065153,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418313,1717371065163,"fUSD",-151.0,0.00031406,7,"2024-06-02T23:31:05.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418314,1717371065173,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418315,1717371065184,"fUSD",-205.41992,0.00031406,7,"2024-06-02T23:31:05.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418316,1717371065194,"fUSD",-10414.42,0.00031406,4,"2024-06-02T23:31:05.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418317,1717371065204,"fUSD",-1251.87,0.00031406,4,"2024-06-02T23:31:05.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418318,1717371065213,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418319,1717371065223,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418320,1717371065232,"fUSD",-307.794907,0.00031406,7,"2024-06-02T23:31:05.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418321,1717371065241,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418322,1717371065250,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418323,1717371065260,"fUSD",-533.98112718,0.00031406,4,"2024-06-02T23:31:05.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418324,1717371065269,"fUSD",-307.794907,0.00031406,7,"2024-06-02T23:31:05.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418325,1717371065279,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418326,1717371065288,"fUSD",-1307.86,0.00031406,4,"2024-06-02T23:31:05.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418327,1717371065298,"fUSD",-505.0,0.00031406,4,"2024-06-02T23:31:05.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418328,1717371065308,"fUSD",-516.92000386,0.00031406,4,"2024-06-02T23:31:05.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418329,1717371065317,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418330,1717371065326,"fUSD",-653.28,0.00031406,4,"2024-06-02T23:31:05.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418331,1717371065335,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418332,1717371065344,"fUSD",-221.380324,0.00031406,7,"2024-06-02T23:31:05.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418333,1717371065354,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418334,1717371065363,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418335,1717371065373,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418336,1717371065382,"fUSD",-221.380324,0.00031406,7,"2024-06-02T23:31:05.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418337,1717371065392,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418338,1717371065402,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418339,1717371065411,"fUSD",-512.91959296,0.00031406,4,"2024-06-02T23:31:05.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418340,1717371065420,"fUSD",-1861.34,0.00031406,4,"2024-06-02T23:31:05.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418341,1717371065429,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418342,1717371065439,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418343,1717371065448,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418344,1717371065457,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418345,1717371065466,"fUSD",-152.531254,0.00031406,7,"2024-06-02T23:31:05.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418346,1717371065475,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418347,1717371065485,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418348,1717371065495,"fUSD",-152.531254,0.00031406,7,"2024-06-02T23:31:05.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418349,1717371065504,"fUSD",-3510.65,0.00031406,4,"2024-06-02T23:31:05.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418350,1717371065513,"fUSD",-508.69262456,0.00031406,4,"2024-06-02T23:31:05.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418351,1717371065522,"fUSD",-375.5122836,0.00031406,4,"2024-06-02T23:31:05.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418352,1717371065531,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418353,1717371065540,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418354,1717371065549,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418355,1717371065559,"fUSD",-513.60449885,0.00031406,4,"2024-06-02T23:31:05.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418356,1717371065568,"fUSD",-532.13032642,0.00031406,4,"2024-06-02T23:31:05.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418357,1717371065578,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418358,1717371065589,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418359,1717371065601,"fUSD",-1153.56,0.00031406,4,"2024-06-02T23:31:05.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418360,1717371065610,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418361,1717371065620,"fUSD",-237.720751,0.00031406,7,"2024-06-02T23:31:05.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418362,1717371065630,"fUSD",-1174.470906,0.00031406,7,"2024-06-02T23:31:05.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418363,1717371065639,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418364,1717371065650,"fUSD",-606.11,0.00031406,4,"2024-06-02T23:31:05.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418365,1717371065659,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418366,1717371065670,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418367,1717371065679,"fUSD",-1174.470909,0.00031406,7,"2024-06-02T23:31:05.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418368,1717371065688,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418369,1717371065697,"fUSD",-743.26,0.00031406,4,"2024-06-02T23:31:05.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418370,1717371065707,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418371,1717371065716,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418372,1717371065725,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418373,1717371065734,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418374,1717371065744,"fUSD",-870.16,0.00031406,4,"2024-06-02T23:31:05.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418375,1717371065753,"fUSD",-829.62,0.00031406,4,"2024-06-02T23:31:05.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418376,1717371065763,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418377,1717371065772,"fUSD",-539.65751451,0.00031406,4,"2024-06-02T23:31:05.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418378,1717371065782,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418379,1717371065791,"fUSD",-1219.6,0.00031406,4,"2024-06-02T23:31:05.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418380,1717371065800,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418381,1717371065811,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418382,1717371065820,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418383,1717371065829,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418384,1717371065839,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418385,1717371065848,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418386,1717371065859,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418387,1717371065869,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418388,1717371065880,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418389,1717371065889,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418390,1717371065900,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418391,1717371065910,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418392,1717371065919,"fUSD",-336.737914,0.00031406,7,"2024-06-02T23:31:05.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418393,1717371065928,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418394,1717371065938,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418395,1717371065948,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418396,1717371065958,"fUSD",-151.0,0.00031406,7,"2024-06-02T23:31:05.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418397,1717371065967,"fUSD",-336.73792,0.00031406,7,"2024-06-02T23:31:05.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418398,1717371065976,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418399,1717371065985,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:05.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418400,1717371065994,"fUSD",-513.99,0.00031406,4,"2024-06-02T23:31:05.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418401,1717371066003,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:06.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418402,1717371066012,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:06.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418403,1717371066022,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:06.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418404,1717371066033,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:06.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418405,1717371066042,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:06.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418406,1717371066052,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:06.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418407,1717371066061,"fUSD",-588.98,0.00031406,4,"2024-06-02T23:31:06.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418408,1717371066070,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:06.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418409,1717371066079,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:06.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418410,1717371066089,"fUSD",-3753.36893321,0.00031425,3,"2024-06-02T23:31:06.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418411,1717371066099,"fUSD",-150.0,0.00031433,2,"2024-06-02T23:31:06.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418412,1717371066109,"fUSD",-158.40587604,0.0003145,7,"2024-06-02T23:31:06.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418413,1717371066214,"fUSD",-150.0,0.00031461,7,"2024-06-02T23:31:06.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418414,1717371066232,"fUSD",-150.0,0.0003147,7,"2024-06-02T23:31:06.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418415,1717371066241,"fUSD",-1193.61,0.00031477,4,"2024-06-02T23:31:06.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418416,1717371066251,"fUSD",-151.0,0.00031478,7,"2024-06-02T23:31:06.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418417,1717371066260,"fUSD",-334.800936,0.00031478,7,"2024-06-02T23:31:06.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418418,1717371066271,"fUSD",-334.800936,0.00031478,7,"2024-06-02T23:31:06.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418419,1717371066279,"fUSD",-223.352464,0.00031478,7,"2024-06-02T23:31:06.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418420,1717371066289,"fUSD",-223.352464,0.00031478,7,"2024-06-02T23:31:06.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418421,1717371066298,"fUSD",-282.330118,0.00031478,7,"2024-06-02T23:31:06.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418422,1717371066308,"fUSD",-507.875795,0.00031478,7,"2024-06-02T23:31:06.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418423,1717371066317,"fUSD",-507.875795,0.00031478,7,"2024-06-02T23:31:06.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418424,1717371066326,"fUSD",-151.0,0.00031478,7,"2024-06-02T23:31:06.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418425,1717371066335,"fUSD",-501.5691168,0.00031478,2,"2024-06-02T23:31:06.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418426,1717371066344,"fUSD",-1044.317613,0.00031478,7,"2024-06-02T23:31:06.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418427,1717371066353,"fUSD",-1044.317613,0.00031478,7,"2024-06-02T23:31:06.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418428,1717371066363,"fUSD",-389.242611,0.00031478,7,"2024-06-02T23:31:06.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418429,1717371066372,"fUSD",-389.242611,0.00031478,7,"2024-06-02T23:31:06.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418430,1717371066381,"fUSD",-69598.8811527,0.00031478,2,"2024-06-02T23:31:06.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418431,1717371066390,"fUSD",-413.159818,0.00031478,7,"2024-06-02T23:31:06.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418432,1717371066400,"fUSD",-413.159818,0.00031478,7,"2024-06-02T23:31:06.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418433,1717371066409,"fUSD",-151.0,0.00031478,7,"2024-06-02T23:31:06.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418434,1717371066418,"fUSD",-7894.419917,0.00031478,2,"2024-06-02T23:31:06.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418435,1717371066427,"fUSD",-307.794907,0.00031478,7,"2024-06-02T23:31:06.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418436,1717371066437,"fUSD",-307.794907,0.00031478,7,"2024-06-02T23:31:06.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418437,1717371066446,"fUSD",-221.380324,0.00031478,7,"2024-06-02T23:31:06.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418438,1717371066456,"fUSD",-221.380324,0.00031478,7,"2024-06-02T23:31:06.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418439,1717371066464,"fUSD",-463.3257314,0.00031478,2,"2024-06-02T23:31:06.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418440,1717371066474,"fUSD",-152.531254,0.00031478,7,"2024-06-02T23:31:06.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418441,1717371066484,"fUSD",-152.531254,0.00031478,7,"2024-06-02T23:31:06.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418442,1717371066493,"fUSD",-790.3197933,0.00031478,2,"2024-06-02T23:31:06.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418443,1717371066503,"fUSD",-12095.3429282,0.00031478,2,"2024-06-02T23:31:06.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418444,1717371066512,"fUSD",-4475.2037671,0.00031478,2,"2024-06-02T23:31:06.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418445,1717371066522,"fUSD",-898.69641381,0.00031478,2,"2024-06-02T23:31:06.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418446,1717371066531,"fUSD",-5400.0,0.0003148,28,"2024-06-02T23:31:06.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418447,1717371066541,"fUSD",-5400.0,0.0003148,30,"2024-06-02T23:31:06.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418448,1717371066551,"fUSD",-188.32378,0.0003148,7,"2024-06-02T23:31:06.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418449,1717371066560,"fUSD",-188.32378,0.0003148,7,"2024-06-02T23:31:06.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418450,1717371066569,"fUSD",-214.0,0.0003149,2,"2024-06-02T23:31:06.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418451,1717371066578,"fUSD",-214.0,0.0003149,2,"2024-06-02T23:31:06.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418452,1717371066588,"fUSD",-214.0,0.0003149,2,"2024-06-02T23:31:06.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418453,1717371066600,"fUSD",-214.0,0.0003149,2,"2024-06-02T23:31:06.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418454,1717371066613,"fUSD",-214.0,0.0003149,2,"2024-06-02T23:31:06.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418455,1717371066622,"fUSD",-157.02517713,0.00031491,4,"2024-06-02T23:31:06.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418456,1717371066632,"fUSD",-158.77642645,0.00031491,4,"2024-06-02T23:31:06.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418457,1717371066643,"fUSD",-831.30279517,0.00031491,4,"2024-06-02T23:31:06.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418458,1717371066652,"fUSD",-500.0,0.00031491,2,"2024-06-02T23:31:06.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418459,1717371066662,"fUSD",-510.08671938,0.00031491,4,"2024-06-02T23:31:06.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418460,1717371066671,"fUSD",-21858.39340886,0.00031492,2,"2024-06-02T23:31:06.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418461,1717371066683,"fUSD",-346.59123551,0.00031492,10,"2024-06-02T23:31:06.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418462,1717371066692,"fUSD",-151.0,0.00031492,7,"2024-06-02T23:31:06.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418463,1717371066701,"fUSD",-369.754307,0.00031492,7,"2024-06-02T23:31:06.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418464,1717371066711,"fUSD",-369.754307,0.00031492,7,"2024-06-02T23:31:06.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418465,1717371066720,"fUSD",-151.0,0.00031492,7,"2024-06-02T23:31:06.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418466,1717371066730,"fUSD",-18443.38294626,0.00031493,11,"2024-06-02T23:31:06.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418467,1717371066740,"fUSD",-500.0,0.00031494,2,"2024-06-02T23:31:06.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418468,1717371066750,"fUSD",-1193.61,0.00031494,4,"2024-06-02T23:31:06.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418469,1717371066759,"fUSD",-1193.61,0.00031494,4,"2024-06-02T23:31:06.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418470,1717371066769,"fUSD",-250905.33399006,0.00031495,11,"2024-06-02T23:31:06.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418471,1717371066778,"fUSD",-209.1055224,0.00031495,4,"2024-06-02T23:31:06.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418472,1717371066788,"fUSD",-297867.48221686,0.00031495,4,"2024-06-02T23:31:06.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418473,1717371066797,"fUSD",-1383.46980156,0.00031495,4,"2024-06-02T23:31:06.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418474,1717371066807,"fUSD",-157.20334897,0.00031495,4,"2024-06-02T23:31:06.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418475,1717371066816,"fUSD",-240.313274,0.00031495,7,"2024-06-02T23:31:06.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418476,1717371066825,"fUSD",-188.32378,0.00031495,7,"2024-06-02T23:31:06.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418477,1717371066835,"fUSD",-188.32378,0.00031495,7,"2024-06-02T23:31:06.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418478,1717371066845,"fUSD",-334.800936,0.00031495,7,"2024-06-02T23:31:06.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418479,1717371066854,"fUSD",-334.800936,0.00031495,7,"2024-06-02T23:31:06.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418480,1717371066864,"fUSD",-223.352464,0.00031495,7,"2024-06-02T23:31:06.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418481,1717371066873,"fUSD",-223.352464,0.00031495,7,"2024-06-02T23:31:06.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418482,1717371066883,"fUSD",-507.875795,0.00031495,7,"2024-06-02T23:31:06.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418483,1717371066892,"fUSD",-507.875795,0.00031495,7,"2024-06-02T23:31:06.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418484,1717371066903,"fUSD",-369.754307,0.00031495,7,"2024-06-02T23:31:06.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418485,1717371066912,"fUSD",-369.754307,0.00031495,7,"2024-06-02T23:31:06.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418486,1717371066921,"fUSD",-151.0,0.00031495,7,"2024-06-02T23:31:06.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418487,1717371066930,"fUSD",-151.0,0.00031495,7,"2024-06-02T23:31:06.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418488,1717371066940,"fUSD",-1044.317613,0.00031495,7,"2024-06-02T23:31:06.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418489,1717371066949,"fUSD",-1044.317613,0.00031495,7,"2024-06-02T23:31:06.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418490,1717371066959,"fUSD",-389.242611,0.00031495,7,"2024-06-02T23:31:06.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418491,1717371066968,"fUSD",-389.242613,0.00031495,7,"2024-06-02T23:31:06.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418492,1717371066977,"fUSD",-413.159818,0.00031495,7,"2024-06-02T23:31:06.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418493,1717371066987,"fUSD",-413.159809,0.00031495,7,"2024-06-02T23:31:06.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418494,1717371066997,"fUSD",-151.0,0.00031495,7,"2024-06-02T23:31:06.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418495,1717371067006,"fUSD",-307.794907,0.00031495,7,"2024-06-02T23:31:07.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418496,1717371067016,"fUSD",-307.794909,0.00031495,7,"2024-06-02T23:31:07.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418497,1717371067025,"fUSD",-221.380324,0.00031495,7,"2024-06-02T23:31:07.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418498,1717371067035,"fUSD",-221.38033,0.00031495,7,"2024-06-02T23:31:07.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418499,1717371067045,"fUSD",-152.531254,0.00031495,7,"2024-06-02T23:31:07.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418500,1717371067054,"fUSD",-152.531255,0.00031495,7,"2024-06-02T23:31:07.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418501,1717371067064,"fUSD",-237.7692352,0.00031496,4,"2024-06-02T23:31:07.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418502,1717371067074,"fUSD",-156.09652196,0.00031496,4,"2024-06-02T23:31:07.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418503,1717371067083,"fUSD",-155.0,0.00031496,4,"2024-06-02T23:31:07.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418504,1717371067092,"fUSD",-387.38084333,0.00031496,4,"2024-06-02T23:31:07.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418505,1717371067101,"fUSD",-175.55591044,0.00031496,4,"2024-06-02T23:31:07.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418506,1717371067110,"fUSD",-221.48704095,0.00031496,4,"2024-06-02T23:31:07.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418507,1717371067120,"fUSD",-411.07546451,0.00031496,2,"2024-06-02T23:31:07.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418508,1717371067129,"fUSD",-13581.55979793,0.00031496,4,"2024-06-02T23:31:07.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418509,1717371067139,"fUSD",-473.22827161,0.00031496,4,"2024-06-02T23:31:07.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418510,1717371067148,"fUSD",-223.93744377,0.00031496,4,"2024-06-02T23:31:07.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418511,1717371067158,"fUSD",-433.45227319,0.00031496,4,"2024-06-02T23:31:07.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418512,1717371067167,"fUSD",-784.86411314,0.00031496,4,"2024-06-02T23:31:07.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418513,1717371067177,"fUSD",-204.45805828,0.00031496,4,"2024-06-02T23:31:07.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418514,1717371067186,"fUSD",-155.0,0.00031496,4,"2024-06-02T23:31:07.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418515,1717371067196,"fUSD",-155.36625973,0.00031496,4,"2024-06-02T23:31:07.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418516,1717371067205,"fUSD",-1486.22934269,0.00031496,4,"2024-06-02T23:31:07.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418517,1717371067215,"fUSD",-312.43037364,0.00031496,4,"2024-06-02T23:31:07.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418518,1717371067224,"fUSD",-155.20563374,0.00031496,4,"2024-06-02T23:31:07.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418519,1717371067233,"fUSD",-162.44741274,0.00031496,4,"2024-06-02T23:31:07.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418520,1717371067242,"fUSD",-354.22479058,0.00031496,4,"2024-06-02T23:31:07.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418521,1717371067252,"fUSD",-1274.3184443,0.00031496,4,"2024-06-02T23:31:07.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418522,1717371067261,"fUSD",-167.17887737,0.00031496,7,"2024-06-02T23:31:07.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418523,1717371067270,"fUSD",-4021.482568,0.00031497,2,"2024-06-02T23:31:07.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418524,1717371067279,"fUSD",-6783.31598666,0.00031497,4,"2024-06-02T23:31:07.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418525,1717371067288,"fUSD",-534.82455589,0.00031497,4,"2024-06-02T23:31:07.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418526,1717371067297,"fUSD",-500.0,0.00031497,4,"2024-06-02T23:31:07.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418527,1717371067307,"fUSD",-152.15130497,0.00031497,7,"2024-06-02T23:31:07.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418528,1717371067316,"fUSD",-4498.17785942,0.00031498,2,"2024-06-02T23:31:07.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418529,1717371067325,"fUSD",-56974.72667682,0.00031498,2,"2024-06-02T23:31:07.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418530,1717371067335,"fUSD",-150.0,0.00031499,7,"2024-06-02T23:31:07.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418531,1717371067345,"fUSD",-500.0,0.00031499,2,"2024-06-02T23:31:07.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418532,1717371067354,"fUSD",-451.90553618,0.00031499,2,"2024-06-02T23:31:07.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418533,1717371067363,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418534,1717371067373,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418535,1717371067382,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418536,1717371067392,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418537,1717371067402,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418538,1717371067411,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418539,1717371067420,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418540,1717371067429,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418541,1717371067439,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418542,1717371067447,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418543,1717371067456,"fUSD",-183.5982915,0.00031499,4,"2024-06-02T23:31:07.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418544,1717371067466,"fUSD",-150.0,0.00031499,2,"2024-06-02T23:31:07.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418545,1717371067475,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418546,1717371067484,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418547,1717371067493,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418548,1717371067503,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418549,1717371067512,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418550,1717371067521,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418551,1717371067530,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418552,1717371067539,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418553,1717371067549,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418554,1717371067558,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418555,1717371067568,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418556,1717371067577,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418557,1717371067586,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418558,1717371067596,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418559,1717371067605,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418560,1717371067615,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418561,1717371067628,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418562,1717371067638,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418563,1717371067648,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418564,1717371067657,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418565,1717371067666,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418566,1717371067676,"fUSD",-796.98,0.00031499,4,"2024-06-02T23:31:07.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418567,1717371067686,"fUSD",-797.08840548,0.00031499,4,"2024-06-02T23:31:07.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418568,1717371067695,"fUSD",-334.800936,0.00031499,7,"2024-06-02T23:31:07.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418569,1717371067704,"fUSD",-334.800936,0.00031499,7,"2024-06-02T23:31:07.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418570,1717371067714,"fUSD",-500.0,0.00031499,2,"2024-06-02T23:31:07.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418571,1717371067723,"fUSD",-500.0,0.00031499,2,"2024-06-02T23:31:07.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418572,1717371067732,"fUSD",-500.0,0.00031499,2,"2024-06-02T23:31:07.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418573,1717371067740,"fUSD",-500.0,0.00031499,2,"2024-06-02T23:31:07.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418574,1717371067749,"fUSD",-500.0,0.00031499,2,"2024-06-02T23:31:07.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418575,1717371067758,"fUSD",-500.0,0.00031499,2,"2024-06-02T23:31:07.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418576,1717371067767,"fUSD",-500.0,0.00031499,2,"2024-06-02T23:31:07.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418577,1717371067776,"fUSD",-472.74626627,0.00031499,2,"2024-06-02T23:31:07.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418578,1717371067786,"fUSD",-223.352464,0.00031499,7,"2024-06-02T23:31:07.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418579,1717371067795,"fUSD",-223.352464,0.00031499,7,"2024-06-02T23:31:07.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418580,1717371067804,"fUSD",-507.875795,0.00031499,7,"2024-06-02T23:31:07.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418581,1717371067814,"fUSD",-507.875795,0.00031499,7,"2024-06-02T23:31:07.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418582,1717371067823,"fUSD",-369.754307,0.00031499,7,"2024-06-02T23:31:07.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418583,1717371067832,"fUSD",-369.754309,0.00031499,7,"2024-06-02T23:31:07.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418584,1717371067842,"fUSD",-151.0,0.00031499,7,"2024-06-02T23:31:07.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418585,1717371067853,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418586,1717371067863,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418587,1717371067872,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418588,1717371067881,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418589,1717371067890,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418590,1717371067900,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418591,1717371067910,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418592,1717371067919,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418593,1717371067928,"fUSD",-500.0,0.00031499,4,"2024-06-02T23:31:07.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418594,1717371067937,"fUSD",-479.58425834,0.00031499,4,"2024-06-02T23:31:07.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418595,1717371067947,"fUSD",-151.0,0.00031499,7,"2024-06-02T23:31:07.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418596,1717371067956,"fUSD",-1044.317613,0.00031499,7,"2024-06-02T23:31:07.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418597,1717371067966,"fUSD",-1044.317611,0.00031499,7,"2024-06-02T23:31:07.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418598,1717371067975,"fUSD",-1000.0,0.00031499,14,"2024-06-02T23:31:07.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418599,1717371067985,"fUSD",-1000.0,0.00031499,14,"2024-06-02T23:31:07.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418600,1717371067994,"fUSD",-1000.0,0.00031499,14,"2024-06-02T23:31:07.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418601,1717371068003,"fUSD",-1000.0,0.00031499,14,"2024-06-02T23:31:08.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418602,1717371068012,"fUSD",-483.63517891,0.00031499,14,"2024-06-02T23:31:08.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418603,1717371068022,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418604,1717371068031,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418605,1717371068042,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418606,1717371068051,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418607,1717371068061,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418608,1717371068071,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418609,1717371068081,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418610,1717371068090,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418611,1717371068100,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418612,1717371068109,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418613,1717371068118,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418614,1717371068128,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418615,1717371068137,"fUSD",-1193.61,0.00031499,4,"2024-06-02T23:31:08.137",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418616,1717371068147,"fUSD",-1193.61242895,0.00031499,4,"2024-06-02T23:31:08.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418617,1717371068157,"fUSD",-235.5792311,0.000315,2,"2024-06-02T23:31:08.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418618,1717371068167,"fUSD",-235.56295592,0.000315,2,"2024-06-02T23:31:08.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418619,1717371068176,"fUSD",-157.04197061,0.000315,2,"2024-06-02T23:31:08.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418620,1717371068185,"fUSD",-8428.69593598,0.000315,5,"2024-06-02T23:31:08.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418621,1717371068194,"fUSD",-7654551.19,0.000315,5,"2024-06-02T23:31:08.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418622,1717371068204,"fUSD",-1499.09,0.000315,2,"2024-06-02T23:31:08.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418623,1717371068213,"fUSD",-1268.29,0.000315,2,"2024-06-02T23:31:08.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418624,1717371068222,"fUSD",-500.0,0.000315,2,"2024-06-02T23:31:08.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418625,1717371068231,"fUSD",-188.32378,0.000315,7,"2024-06-02T23:31:08.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418626,1717371068240,"fUSD",-188.32378,0.000315,7,"2024-06-02T23:31:08.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418627,1717371068250,"fUSD",-188.32378,0.000315,7,"2024-06-02T23:31:08.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418628,1717371068259,"fUSD",-188.32378,0.000315,7,"2024-06-02T23:31:08.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418629,1717371068268,"fUSD",-334.800936,0.000315,7,"2024-06-02T23:31:08.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418630,1717371068277,"fUSD",-334.800942,0.000315,7,"2024-06-02T23:31:08.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418631,1717371068287,"fUSD",-223.352464,0.000315,7,"2024-06-02T23:31:08.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418632,1717371068296,"fUSD",-223.352463,0.000315,7,"2024-06-02T23:31:08.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418633,1717371068306,"fUSD",-507.875795,0.000315,7,"2024-06-02T23:31:08.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418634,1717371068315,"fUSD",-507.875788,0.000315,7,"2024-06-02T23:31:08.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418635,1717371068445,"fUSD",-130483.92790281,0.000315,2,"2024-06-02T23:31:08.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418636,1717371068455,"fUSD",-4251.21137621,0.000315,2,"2024-06-02T23:31:08.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418637,1717371068464,"fUSD",-1586.98824674,0.000315,2,"2024-06-02T23:31:08.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418638,1717371068474,"fUSD",-167.17887737,0.00031502,7,"2024-06-02T23:31:08.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418639,1717371068483,"fUSD",-167.0,0.0003152,2,"2024-06-02T23:31:08.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418640,1717371068493,"fUSD",-150.0,0.00031524,7,"2024-06-02T23:31:08.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418641,1717371068503,"fUSD",-150.0,0.00031542,7,"2024-06-02T23:31:08.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418642,1717371068512,"fUSD",-155.0,0.00031556,2,"2024-06-02T23:31:08.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418643,1717371068522,"fUSD",-5832.89,0.00031556,2,"2024-06-02T23:31:08.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418644,1717371068531,"fUSD",-1615.10694581,0.00031556,4,"2024-06-02T23:31:08.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418645,1717371068541,"fUSD",-453.46403564,0.00031556,7,"2024-06-02T23:31:08.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418646,1717371068551,"fUSD",-2000.0,0.00031556,2,"2024-06-02T23:31:08.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418647,1717371068560,"fUSD",-200.0,0.00031556,2,"2024-06-02T23:31:08.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418648,1717371068570,"fUSD",-200.0,0.00031556,2,"2024-06-02T23:31:08.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418649,1717371068579,"fUSD",-500.0,0.00031556,2,"2024-06-02T23:31:08.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418650,1717371068589,"fUSD",-500.0,0.00031556,2,"2024-06-02T23:31:08.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418651,1717371068598,"fUSD",-200.0,0.00031556,2,"2024-06-02T23:31:08.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418652,1717371068613,"fUSD",-200.0,0.00031556,2,"2024-06-02T23:31:08.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418653,1717371068622,"fUSD",-155.96669712,0.00031574,7,"2024-06-02T23:31:08.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418654,1717371068632,"fUSD",-150.0,0.00031583,7,"2024-06-02T23:31:08.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418655,1717371068641,"fUSD",-152.15130497,0.00031583,7,"2024-06-02T23:31:08.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418656,1717371068652,"fUSD",-19633.96026482,0.00031584,15,"2024-06-02T23:31:08.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418657,1717371068660,"fUSD",-5881.30390149,0.00031584,15,"2024-06-02T23:31:08.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418658,1717371068670,"fUSD",-150.0,0.00031586,7,"2024-06-02T23:31:08.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418659,1717371068680,"fUSD",-628.43,0.0003159,4,"2024-06-02T23:31:08.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418660,1717371068689,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418661,1717371068698,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418662,1717371068707,"fUSD",-188.32378,0.0003159,7,"2024-06-02T23:31:08.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418663,1717371068717,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418664,1717371068726,"fUSD",-188.323783,0.0003159,7,"2024-06-02T23:31:08.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418665,1717371068735,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418666,1717371068744,"fUSD",-617.47,0.0003159,4,"2024-06-02T23:31:08.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418667,1717371068754,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418668,1717371068763,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418669,1717371068772,"fUSD",-705.6,0.0003159,4,"2024-06-02T23:31:08.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418670,1717371068781,"fUSD",-517.48,0.0003159,4,"2024-06-02T23:31:08.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418671,1717371068790,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418672,1717371068800,"fUSD",-607.53,0.0003159,4,"2024-06-02T23:31:08.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418673,1717371068809,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418674,1717371068819,"fUSD",-1255.03,0.0003159,4,"2024-06-02T23:31:08.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418675,1717371068828,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418676,1717371068837,"fUSD",-574.85,0.0003159,4,"2024-06-02T23:31:08.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418677,1717371068847,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418678,1717371068856,"fUSD",-524.40609027,0.0003159,4,"2024-06-02T23:31:08.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418679,1717371068865,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418680,1717371068875,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418681,1717371068884,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418682,1717371068893,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418683,1717371068902,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418684,1717371068911,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418685,1717371068925,"fUSD",-570.33,0.0003159,4,"2024-06-02T23:31:08.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418686,1717371068935,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418687,1717371068945,"fUSD",-551.69,0.0003159,4,"2024-06-02T23:31:08.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418688,1717371068955,"fUSD",-661.77,0.0003159,4,"2024-06-02T23:31:08.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418689,1717371068966,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418690,1717371068976,"fUSD",-936.31,0.0003159,4,"2024-06-02T23:31:08.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418691,1717371068986,"fUSD",-522.4,0.0003159,4,"2024-06-02T23:31:08.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418692,1717371068996,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:08.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418693,1717371069006,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418694,1717371069015,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418695,1717371069025,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418696,1717371069035,"fUSD",-1102.97,0.0003159,4,"2024-06-02T23:31:09.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418697,1717371069044,"fUSD",-831.18,0.0003159,4,"2024-06-02T23:31:09.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418698,1717371069054,"fUSD",-638.36,0.0003159,4,"2024-06-02T23:31:09.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418699,1717371069064,"fUSD",-820.06,0.0003159,4,"2024-06-02T23:31:09.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418700,1717371069074,"fUSD",-520.32,0.0003159,4,"2024-06-02T23:31:09.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418701,1717371069084,"fUSD",-1014.06,0.0003159,4,"2024-06-02T23:31:09.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418702,1717371069094,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418703,1717371069104,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418704,1717371069113,"fUSD",-567.86,0.0003159,4,"2024-06-02T23:31:09.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418705,1717371069123,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418706,1717371069133,"fUSD",-592.44,0.0003159,4,"2024-06-02T23:31:09.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418707,1717371069143,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418708,1717371069154,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418709,1717371069163,"fUSD",-516.74,0.0003159,4,"2024-06-02T23:31:09.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418710,1717371069173,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418711,1717371069182,"fUSD",-720.42,0.0003159,4,"2024-06-02T23:31:09.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418712,1717371069192,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418713,1717371069201,"fUSD",-675.63,0.0003159,4,"2024-06-02T23:31:09.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418714,1717371069211,"fUSD",-1147.72,0.0003159,4,"2024-06-02T23:31:09.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418715,1717371069220,"fUSD",-523.0,0.0003159,4,"2024-06-02T23:31:09.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418716,1717371069229,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418717,1717371069239,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418718,1717371069248,"fUSD",-715.6,0.0003159,4,"2024-06-02T23:31:09.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418719,1717371069258,"fUSD",-653.66,0.0003159,4,"2024-06-02T23:31:09.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418720,1717371069267,"fUSD",-871.38,0.0003159,4,"2024-06-02T23:31:09.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418721,1717371069277,"fUSD",-554.83,0.0003159,4,"2024-06-02T23:31:09.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418722,1717371069286,"fUSD",-684.32,0.0003159,4,"2024-06-02T23:31:09.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418723,1717371069296,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418724,1717371069305,"fUSD",-654.04,0.0003159,4,"2024-06-02T23:31:09.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418725,1717371069315,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418726,1717371069324,"fUSD",-697.57,0.0003159,4,"2024-06-02T23:31:09.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418727,1717371069333,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418728,1717371069344,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418729,1717371069353,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418730,1717371069363,"fUSD",-789.05,0.0003159,4,"2024-06-02T23:31:09.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418731,1717371069372,"fUSD",-760.07,0.0003159,4,"2024-06-02T23:31:09.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418732,1717371069381,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418733,1717371069390,"fUSD",-1212.31,0.0003159,4,"2024-06-02T23:31:09.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418734,1717371069400,"fUSD",-772.24,0.0003159,4,"2024-06-02T23:31:09.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418735,1717371069409,"fUSD",-500.0,0.0003159,4,"2024-06-02T23:31:09.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418736,1717371069419,"fUSD",-903.33,0.0003159,4,"2024-06-02T23:31:09.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418737,1717371069428,"fUSD",-1037.02,0.0003159,4,"2024-06-02T23:31:09.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418738,1717371069437,"fUSD",-904.38,0.0003159,4,"2024-06-02T23:31:09.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418739,1717371069446,"fUSD",-150.0,0.00031593,7,"2024-06-02T23:31:09.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418740,1717371069455,"fUSD",-150.0,0.00031599,7,"2024-06-02T23:31:09.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418741,1717371069465,"fUSD",-5300.0,0.000316,11,"2024-06-02T23:31:09.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418742,1717371069474,"fUSD",-1871.52668862,0.00031603,2,"2024-06-02T23:31:09.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418743,1717371069483,"fUSD",-299.27296462,0.00031603,2,"2024-06-02T23:31:09.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418744,1717371069492,"fUSD",-500.0,0.00031606,4,"2024-06-02T23:31:09.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418745,1717371069501,"fUSD",-500.0,0.00031606,4,"2024-06-02T23:31:09.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418746,1717371069510,"fUSD",-1001.15,0.00031606,4,"2024-06-02T23:31:09.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418747,1717371069519,"fUSD",-531.24,0.00031606,4,"2024-06-02T23:31:09.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418748,1717371069528,"fUSD",-500.0,0.00031606,4,"2024-06-02T23:31:09.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418749,1717371069538,"fUSD",-2925.21,0.00031606,4,"2024-06-02T23:31:09.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418750,1717371069547,"fUSD",-1385.52,0.00031606,4,"2024-06-02T23:31:09.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418751,1717371069556,"fUSD",-5956.43,0.00031606,4,"2024-06-02T23:31:09.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418752,1717371069565,"fUSD",-13746.73,0.00031606,4,"2024-06-02T23:31:09.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418753,1717371069574,"fUSD",-692.01,0.00031606,4,"2024-06-02T23:31:09.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418754,1717371069583,"fUSD",-2419.36,0.00031606,4,"2024-06-02T23:31:09.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418755,1717371069592,"fUSD",-12780.6,0.00031606,4,"2024-06-02T23:31:09.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418756,1717371069601,"fUSD",-737.12,0.00031606,4,"2024-06-02T23:31:09.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418757,1717371069610,"fUSD",-500.0,0.00031606,4,"2024-06-02T23:31:09.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418758,1717371069622,"fUSD",-500.0,0.00031606,4,"2024-06-02T23:31:09.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418759,1717371069632,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418760,1717371069641,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418761,1717371069651,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418762,1717371069660,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418763,1717371069671,"fUSD",-501.5707417,0.00031607,4,"2024-06-02T23:31:09.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418764,1717371069680,"fUSD",-520.25916032,0.00031607,4,"2024-06-02T23:31:09.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418765,1717371069690,"fUSD",-501.35270242,0.00031607,4,"2024-06-02T23:31:09.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418766,1717371069700,"fUSD",-521.38936228,0.00031607,4,"2024-06-02T23:31:09.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418767,1717371069709,"fUSD",-509.22647179,0.00031607,4,"2024-06-02T23:31:09.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418768,1717371069719,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418769,1717371069729,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418770,1717371069738,"fUSD",-503.5815367,0.00031607,4,"2024-06-02T23:31:09.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418771,1717371069748,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418772,1717371069757,"fUSD",-530.86186744,0.00031607,4,"2024-06-02T23:31:09.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418773,1717371069767,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418774,1717371069776,"fUSD",-247.97156815,0.00031607,4,"2024-06-02T23:31:09.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418775,1717371069785,"fUSD",-532.24719907,0.00031607,4,"2024-06-02T23:31:09.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418776,1717371069794,"fUSD",-339.43487857,0.00031607,4,"2024-06-02T23:31:09.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418777,1717371069804,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418778,1717371069814,"fUSD",-536.76106936,0.00031607,4,"2024-06-02T23:31:09.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418779,1717371069823,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418780,1717371069832,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418781,1717371069841,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418782,1717371069850,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418783,1717371069859,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418784,1717371069869,"fUSD",-152.3981255,0.00031607,4,"2024-06-02T23:31:09.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418785,1717371069878,"fUSD",-518.95236243,0.00031607,4,"2024-06-02T23:31:09.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418786,1717371069887,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418787,1717371069898,"fUSD",-320.7364055,0.00031607,4,"2024-06-02T23:31:09.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418788,1717371069907,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418789,1717371069916,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418790,1717371069925,"fUSD",-528.11633966,0.00031607,4,"2024-06-02T23:31:09.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418791,1717371069934,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418792,1717371069943,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418793,1717371069952,"fUSD",-501.58948266,0.00031607,4,"2024-06-02T23:31:09.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418794,1717371069962,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418795,1717371069971,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418796,1717371069979,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418797,1717371069989,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418798,1717371069999,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:09.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418799,1717371070007,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418800,1717371070017,"fUSD",-262.80751113,0.00031607,4,"2024-06-02T23:31:10.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418801,1717371070026,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418802,1717371070035,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418803,1717371070044,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418804,1717371070053,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418805,1717371070062,"fUSD",-976.87,0.00031607,4,"2024-06-02T23:31:10.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418806,1717371070071,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418807,1717371070080,"fUSD",-985.6,0.00031607,4,"2024-06-02T23:31:10.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418808,1717371070090,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418809,1717371070099,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418810,1717371070108,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418811,1717371070117,"fUSD",-573.23,0.00031607,4,"2024-06-02T23:31:10.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418812,1717371070126,"fUSD",-250.0,0.00031607,4,"2024-06-02T23:31:10.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418813,1717371070135,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418814,1717371070144,"fUSD",-515.53918857,0.00031607,4,"2024-06-02T23:31:10.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418815,1717371070154,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418816,1717371070162,"fUSD",-500.0,0.00031607,2,"2024-06-02T23:31:10.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418817,1717371070172,"fUSD",-516.16,0.00031607,4,"2024-06-02T23:31:10.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418818,1717371070181,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418819,1717371070190,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418820,1717371070198,"fUSD",-501.76,0.00031607,4,"2024-06-02T23:31:10.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418821,1717371070207,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418822,1717371070216,"fUSD",-1005.8235813,0.00031607,2,"2024-06-02T23:31:10.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418823,1717371070225,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418824,1717371070234,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418825,1717371070243,"fUSD",-585.1,0.00031607,4,"2024-06-02T23:31:10.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418826,1717371070251,"fUSD",-527.36547787,0.00031607,4,"2024-06-02T23:31:10.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418827,1717371070260,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418828,1717371070270,"fUSD",-508.20601257,0.00031607,4,"2024-06-02T23:31:10.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418829,1717371070279,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418830,1717371070288,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418831,1717371070297,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418832,1717371070307,"fUSD",-557.74765442,0.00031607,4,"2024-06-02T23:31:10.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418833,1717371070316,"fUSD",-509.00813847,0.00031607,4,"2024-06-02T23:31:10.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418834,1717371070325,"fUSD",-579.16030005,0.00031607,4,"2024-06-02T23:31:10.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418835,1717371070335,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418836,1717371070344,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418837,1717371070354,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418838,1717371070363,"fUSD",-562.59015937,0.00031607,4,"2024-06-02T23:31:10.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418839,1717371070372,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418840,1717371070382,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418841,1717371070391,"fUSD",-511.19961047,0.00031607,4,"2024-06-02T23:31:10.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418842,1717371070402,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418843,1717371070411,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418844,1717371070421,"fUSD",-512.76623143,0.00031607,4,"2024-06-02T23:31:10.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418845,1717371070430,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418846,1717371070439,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418847,1717371070448,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418848,1717371070458,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418849,1717371070467,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418850,1717371070476,"fUSD",-508.00637659,0.00031607,4,"2024-06-02T23:31:10.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418851,1717371070486,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418852,1717371070495,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418853,1717371070504,"fUSD",-528.96665333,0.00031607,4,"2024-06-02T23:31:10.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418854,1717371070513,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418855,1717371070523,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418856,1717371070533,"fUSD",-512.2315809,0.00031607,4,"2024-06-02T23:31:10.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418857,1717371070542,"fUSD",-566.83956627,0.00031607,4,"2024-06-02T23:31:10.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418858,1717371070552,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418859,1717371070561,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418860,1717371070571,"fUSD",-565.05,0.00031607,4,"2024-06-02T23:31:10.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418861,1717371070580,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418862,1717371070590,"fUSD",-1084.19,0.00031607,4,"2024-06-02T23:31:10.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418863,1717371070600,"fUSD",-528.86041298,0.00031607,4,"2024-06-02T23:31:10.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418864,1717371070609,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418865,1717371070620,"fUSD",-240.44043852,0.00031607,4,"2024-06-02T23:31:10.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418866,1717371070631,"fUSD",-507.14892957,0.00031607,4,"2024-06-02T23:31:10.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418867,1717371070640,"fUSD",-189.41123745,0.00031607,4,"2024-06-02T23:31:10.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418868,1717371070650,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418869,1717371070660,"fUSD",-504.0614284,0.00031607,2,"2024-06-02T23:31:10.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418870,1717371070670,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418871,1717371070679,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418872,1717371070688,"fUSD",-626.61126046,0.00031607,4,"2024-06-02T23:31:10.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418873,1717371070699,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418874,1717371070709,"fUSD",-559.85,0.00031607,4,"2024-06-02T23:31:10.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418875,1717371070719,"fUSD",-686.33,0.00031607,4,"2024-06-02T23:31:10.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418876,1717371070728,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418877,1717371070738,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418878,1717371070747,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418879,1717371070757,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418880,1717371070767,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418881,1717371070777,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418882,1717371070786,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418883,1717371070796,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418884,1717371070806,"fUSD",-517.78089055,0.00031607,4,"2024-06-02T23:31:10.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418885,1717371070815,"fUSD",-594.62,0.00031607,4,"2024-06-02T23:31:10.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418886,1717371070825,"fUSD",-532.73522758,0.00031607,4,"2024-06-02T23:31:10.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418887,1717371070834,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418888,1717371070843,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418889,1717371070853,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418890,1717371070863,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418891,1717371070872,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418892,1717371070881,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418893,1717371070890,"fUSD",-646.62390875,0.00031607,4,"2024-06-02T23:31:10.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418894,1717371070900,"fUSD",-291.56941934,0.00031607,4,"2024-06-02T23:31:10.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418895,1717371070909,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418896,1717371070919,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418897,1717371070929,"fUSD",-726.33,0.00031607,4,"2024-06-02T23:31:10.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418898,1717371070938,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418899,1717371070947,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418900,1717371070956,"fUSD",-673.43,0.00031607,4,"2024-06-02T23:31:10.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418901,1717371070966,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418902,1717371070975,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418903,1717371070984,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418904,1717371070994,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:10.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418905,1717371071003,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418906,1717371071012,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418907,1717371071021,"fUSD",-634.16,0.00031607,4,"2024-06-02T23:31:11.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418908,1717371071031,"fUSD",-507.59287982,0.00031607,4,"2024-06-02T23:31:11.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418909,1717371071040,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418910,1717371071050,"fUSD",-610.74,0.00031607,4,"2024-06-02T23:31:11.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418911,1717371071059,"fUSD",-606.91560512,0.00031607,2,"2024-06-02T23:31:11.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418912,1717371071069,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.069",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418913,1717371071078,"fUSD",-501.44121147,0.00031607,4,"2024-06-02T23:31:11.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418914,1717371071087,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418915,1717371071097,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418916,1717371071107,"fUSD",-715.05,0.00031607,4,"2024-06-02T23:31:11.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418917,1717371071116,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418918,1717371071125,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418919,1717371071135,"fUSD",-512.96183319,0.00031607,4,"2024-06-02T23:31:11.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418920,1717371071144,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418921,1717371071154,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418922,1717371071164,"fUSD",-2000.0,0.00031607,2,"2024-06-02T23:31:11.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418923,1717371071173,"fUSD",-648.14,0.00031607,4,"2024-06-02T23:31:11.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418924,1717371071183,"fUSD",-450.01764169,0.00031607,4,"2024-06-02T23:31:11.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418925,1717371071193,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418926,1717371071203,"fUSD",-678.37,0.00031607,4,"2024-06-02T23:31:11.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418927,1717371071212,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.212",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418928,1717371071221,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418929,1717371071230,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418930,1717371071240,"fUSD",-580.49,0.00031607,4,"2024-06-02T23:31:11.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418931,1717371071249,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418932,1717371071258,"fUSD",-616.98,0.00031607,4,"2024-06-02T23:31:11.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418933,1717371071267,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418934,1717371071276,"fUSD",-476.12,0.00031607,4,"2024-06-02T23:31:11.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418935,1717371071286,"fUSD",-562.17,0.00031607,4,"2024-06-02T23:31:11.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418936,1717371071295,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418937,1717371071304,"fUSD",-641.58,0.00031607,4,"2024-06-02T23:31:11.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418938,1717371071314,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418939,1717371071323,"fUSD",-529.30508531,0.00031607,4,"2024-06-02T23:31:11.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418940,1717371071332,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418941,1717371071341,"fUSD",-804.64,0.00031607,2,"2024-06-02T23:31:11.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418942,1717371071351,"fUSD",-931.07,0.00031607,4,"2024-06-02T23:31:11.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418943,1717371071360,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418944,1717371071369,"fUSD",-800.9,0.00031607,4,"2024-06-02T23:31:11.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418945,1717371071378,"fUSD",-1483.14,0.00031607,4,"2024-06-02T23:31:11.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418946,1717371071388,"fUSD",-966.28,0.00031607,4,"2024-06-02T23:31:11.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418947,1717371071399,"fUSD",-515.40220053,0.00031607,4,"2024-06-02T23:31:11.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418948,1717371071408,"fUSD",-382.07498262,0.00031607,4,"2024-06-02T23:31:11.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418949,1717371071417,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418950,1717371071426,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418951,1717371071435,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418952,1717371071589,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418953,1717371071598,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418954,1717371071607,"fUSD",-515.6594634,0.00031607,4,"2024-06-02T23:31:11.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418955,1717371071616,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418956,1717371071625,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418957,1717371071635,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418958,1717371071650,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418959,1717371071659,"fUSD",-1014.25,0.00031607,4,"2024-06-02T23:31:11.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418960,1717371071668,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418961,1717371071680,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418962,1717371071689,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418963,1717371071698,"fUSD",-1282.94,0.00031607,4,"2024-06-02T23:31:11.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418964,1717371071707,"fUSD",-154.77042306,0.00031607,4,"2024-06-02T23:31:11.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418965,1717371071716,"fUSD",-500.0,0.00031607,2,"2024-06-02T23:31:11.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418966,1717371071726,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418967,1717371071736,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418968,1717371071745,"fUSD",-816.22,0.00031607,4,"2024-06-02T23:31:11.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418969,1717371071755,"fUSD",-1358.74,0.00031607,4,"2024-06-02T23:31:11.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418970,1717371071764,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418971,1717371071773,"fUSD",-673.28,0.00031607,4,"2024-06-02T23:31:11.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418972,1717371071782,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418973,1717371071791,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418974,1717371071800,"fUSD",-704.95,0.00031607,4,"2024-06-02T23:31:11.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418975,1717371071809,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418976,1717371071819,"fUSD",-179.31827537,0.00031607,4,"2024-06-02T23:31:11.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418977,1717371071828,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418978,1717371071837,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418979,1717371071846,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418980,1717371071855,"fUSD",-2030.46,0.00031607,4,"2024-06-02T23:31:11.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418981,1717371071865,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418982,1717371071874,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418983,1717371071883,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418984,1717371071893,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418985,1717371071903,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418986,1717371071913,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418987,1717371071923,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418988,1717371071932,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418989,1717371071942,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418990,1717371071951,"fUSD",-518.04,0.00031607,4,"2024-06-02T23:31:11.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418991,1717371071961,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418992,1717371071971,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418993,1717371071980,"fUSD",-534.36341657,0.00031607,4,"2024-06-02T23:31:11.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418994,1717371071990,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:11.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418995,1717371072000,"fUSD",-504.61642434,0.00031607,4,"2024-06-02T23:31:12.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418996,1717371072010,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418997,1717371072019,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418998,1717371072028,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328418999,1717371072038,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419000,1717371072047,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419001,1717371072056,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419002,1717371072066,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419003,1717371072075,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419004,1717371072085,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419005,1717371072094,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419006,1717371072103,"fUSD",-673.88,0.00031607,4,"2024-06-02T23:31:12.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419007,1717371072113,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419008,1717371072122,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419009,1717371072131,"fUSD",-1046.32,0.00031607,4,"2024-06-02T23:31:12.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419010,1717371072141,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419011,1717371072151,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419012,1717371072160,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419013,1717371072170,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419014,1717371072179,"fUSD",-1211.44,0.00031607,4,"2024-06-02T23:31:12.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419015,1717371072188,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419016,1717371072200,"fUSD",-915.71,0.00031607,4,"2024-06-02T23:31:12.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419017,1717371072211,"fUSD",-672.72,0.00031607,4,"2024-06-02T23:31:12.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419018,1717371072222,"fUSD",-504.96,0.00031607,4,"2024-06-02T23:31:12.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419019,1717371072232,"fUSD",-1228.24,0.00031607,4,"2024-06-02T23:31:12.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419020,1717371072243,"fUSD",-2678.02,0.00031607,4,"2024-06-02T23:31:12.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419021,1717371072251,"fUSD",-515.87,0.00031607,4,"2024-06-02T23:31:12.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419022,1717371072263,"fUSD",-622.96,0.00031607,4,"2024-06-02T23:31:12.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419023,1717371072272,"fUSD",-893.79,0.00031607,4,"2024-06-02T23:31:12.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419024,1717371072282,"fUSD",-638.82,0.00031607,4,"2024-06-02T23:31:12.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419025,1717371072291,"fUSD",-1208.18,0.00031607,4,"2024-06-02T23:31:12.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419026,1717371072301,"fUSD",-500.0,0.00031607,4,"2024-06-02T23:31:12.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419027,1717371072310,"fUSD",-523.2,0.00031607,4,"2024-06-02T23:31:12.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419028,1717371072319,"fUSD",-1277.74,0.00031607,4,"2024-06-02T23:31:12.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419029,1717371072330,"fUSD",-150.0,0.00031613,7,"2024-06-02T23:31:12.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419030,1717371072339,"fUSD",-3753.36893321,0.00031623,3,"2024-06-02T23:31:12.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419031,1717371072349,"fUSD",-150.0,0.00031636,2,"2024-06-02T23:31:12.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419032,1717371072359,"fUSD",-500.0,0.00031641,4,"2024-06-02T23:31:12.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419033,1717371072368,"fUSD",-500.0,0.00031641,4,"2024-06-02T23:31:12.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419034,1717371072379,"fUSD",-150.0,0.00031648,7,"2024-06-02T23:31:12.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419035,1717371072390,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419036,1717371072401,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419037,1717371072410,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419038,1717371072420,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419039,1717371072429,"fUSD",-295.45616089,0.00031677,4,"2024-06-02T23:31:12.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419040,1717371072438,"fUSD",-694.92,0.00031677,4,"2024-06-02T23:31:12.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419041,1717371072448,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419042,1717371072457,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419043,1717371072467,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419044,1717371072476,"fUSD",-798.44,0.00031677,4,"2024-06-02T23:31:12.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419045,1717371072486,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419046,1717371072496,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419047,1717371072506,"fUSD",-1024.48,0.00031677,4,"2024-06-02T23:31:12.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419048,1717371072517,"fUSD",-797.99,0.00031677,4,"2024-06-02T23:31:12.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419049,1717371072526,"fUSD",-763.86,0.00031677,4,"2024-06-02T23:31:12.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419050,1717371072536,"fUSD",-638.9,0.00031677,4,"2024-06-02T23:31:12.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419051,1717371072545,"fUSD",-1096.67,0.00031677,4,"2024-06-02T23:31:12.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419052,1717371072554,"fUSD",-1679.78,0.00031677,4,"2024-06-02T23:31:12.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419053,1717371072564,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419054,1717371072573,"fUSD",-510.2347868,0.00031677,4,"2024-06-02T23:31:12.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419055,1717371072582,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419056,1717371072592,"fUSD",-500.0,0.00031677,4,"2024-06-02T23:31:12.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419057,1717371072601,"fUSD",-606.79,0.00031677,4,"2024-06-02T23:31:12.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419058,1717371072610,"fUSD",-537.93,0.00031677,4,"2024-06-02T23:31:12.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419059,1717371072620,"fUSD",-777.28,0.00031678,4,"2024-06-02T23:31:12.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419060,1717371072629,"fUSD",-500.0,0.00031678,4,"2024-06-02T23:31:12.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419061,1717371072639,"fUSD",-500.0,0.00031678,4,"2024-06-02T23:31:12.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419062,1717371072652,"fUSD",-4734.28,0.00031678,4,"2024-06-02T23:31:12.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419063,1717371072662,"fUSD",-500.0,0.00031678,4,"2024-06-02T23:31:12.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419064,1717371072671,"fUSD",-500.0,0.00031678,4,"2024-06-02T23:31:12.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419065,1717371072681,"fUSD",-936.92,0.00031678,4,"2024-06-02T23:31:12.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419066,1717371072690,"fUSD",-5685.91,0.00031678,4,"2024-06-02T23:31:12.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419067,1717371072701,"fUSD",-756.95,0.00031678,4,"2024-06-02T23:31:12.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419068,1717371072710,"fUSD",-971.06,0.00031678,4,"2024-06-02T23:31:12.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419069,1717371072720,"fUSD",-599.95,0.00031678,4,"2024-06-02T23:31:12.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419070,1717371072729,"fUSD",-500.0,0.00031678,4,"2024-06-02T23:31:12.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419071,1717371072739,"fUSD",-1028.0,0.00031678,4,"2024-06-02T23:31:12.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419072,1717371072749,"fUSD",-572.72,0.00031678,4,"2024-06-02T23:31:12.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419073,1717371072759,"fUSD",-1195.81,0.00031678,4,"2024-06-02T23:31:12.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419074,1717371072769,"fUSD",-641.03,0.00031678,4,"2024-06-02T23:31:12.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419075,1717371072778,"fUSD",-500.0,0.00031678,4,"2024-06-02T23:31:12.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419076,1717371072789,"fUSD",-1051.95,0.00031678,4,"2024-06-02T23:31:12.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419077,1717371072799,"fUSD",-598.95,0.00031678,4,"2024-06-02T23:31:12.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419078,1717371072808,"fUSD",-965.74,0.00031678,4,"2024-06-02T23:31:12.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419079,1717371072819,"fUSD",-995.94,0.00031678,4,"2024-06-02T23:31:12.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419080,1717371072828,"fUSD",-626.65,0.00031678,4,"2024-06-02T23:31:12.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419081,1717371072837,"fUSD",-500.0,0.00031678,4,"2024-06-02T23:31:12.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419082,1717371072846,"fUSD",-844.41,0.00031678,4,"2024-06-02T23:31:12.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419083,1717371072855,"fUSD",-640.54,0.00031678,4,"2024-06-02T23:31:12.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419084,1717371072865,"fUSD",-1129.49,0.00031678,4,"2024-06-02T23:31:12.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419085,1717371072874,"fUSD",-1440.55,0.00031678,4,"2024-06-02T23:31:12.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419086,1717371072883,"fUSD",-3069.82,0.00031678,4,"2024-06-02T23:31:12.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419087,1717371072892,"fUSD",-500.0,0.00031678,4,"2024-06-02T23:31:12.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419088,1717371072903,"fUSD",-500.0,0.00031679,2,"2024-06-02T23:31:12.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419089,1717371072912,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:12.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419090,1717371072923,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:12.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419091,1717371072932,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:12.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419092,1717371072941,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:12.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419093,1717371072950,"fUSD",-881.16,0.00031679,4,"2024-06-02T23:31:12.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419094,1717371072960,"fUSD",-877.71,0.00031679,4,"2024-06-02T23:31:12.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419095,1717371072969,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:12.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419096,1717371072978,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:12.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419097,1717371072990,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:12.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419098,1717371073005,"fUSD",-640.4,0.00031679,4,"2024-06-02T23:31:13.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419099,1717371073022,"fUSD",-640.75,0.00031679,4,"2024-06-02T23:31:13.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419100,1717371073035,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419101,1717371073050,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419102,1717371073064,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419103,1717371073078,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419104,1717371073094,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419105,1717371073109,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419106,1717371073122,"fUSD",-479.62773669,0.00031679,4,"2024-06-02T23:31:13.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419107,1717371073135,"fUSD",-584.71,0.00031679,4,"2024-06-02T23:31:13.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419108,1717371073150,"fUSD",-540.15,0.00031679,4,"2024-06-02T23:31:13.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419109,1717371073164,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419110,1717371073176,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419111,1717371073188,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419112,1717371073201,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419113,1717371073215,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419114,1717371073229,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419115,1717371073246,"fUSD",-725.51,0.00031679,4,"2024-06-02T23:31:13.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419116,1717371073258,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419117,1717371073269,"fUSD",-693.57,0.00031679,4,"2024-06-02T23:31:13.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419118,1717371073283,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419119,1717371073299,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419120,1717371073314,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419121,1717371073327,"fUSD",-715.0,0.00031679,4,"2024-06-02T23:31:13.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419122,1717371073343,"fUSD",-698.24,0.00031679,4,"2024-06-02T23:31:13.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419123,1717371073356,"fUSD",-558.89,0.00031679,4,"2024-06-02T23:31:13.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419124,1717371073370,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419125,1717371073385,"fUSD",-727.94,0.00031679,4,"2024-06-02T23:31:13.385",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419126,1717371073401,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419127,1717371073414,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419128,1717371073428,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419129,1717371073440,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419130,1717371073453,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419131,1717371073465,"fUSD",-898.02,0.00031679,4,"2024-06-02T23:31:13.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419132,1717371073478,"fUSD",-899.78,0.00031679,4,"2024-06-02T23:31:13.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419133,1717371073492,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419134,1717371073505,"fUSD",-456.02837723,0.00031679,4,"2024-06-02T23:31:13.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419135,1717371073519,"fUSD",-150.0,0.00031679,4,"2024-06-02T23:31:13.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419136,1717371073533,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419137,1717371073545,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419138,1717371073560,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419139,1717371073573,"fUSD",-526.8600117,0.00031679,4,"2024-06-02T23:31:13.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419140,1717371073586,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419141,1717371073600,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419142,1717371073614,"fUSD",-542.64,0.00031679,4,"2024-06-02T23:31:13.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419143,1717371073627,"fUSD",-518.75,0.00031679,4,"2024-06-02T23:31:13.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419144,1717371073640,"fUSD",-1142.42,0.00031679,4,"2024-06-02T23:31:13.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419145,1717371073655,"fUSD",-546.39910641,0.00031679,4,"2024-06-02T23:31:13.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419146,1717371073669,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.669",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419147,1717371073683,"fUSD",-566.15,0.00031679,4,"2024-06-02T23:31:13.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419148,1717371073697,"fUSD",-1123.42,0.00031679,4,"2024-06-02T23:31:13.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419149,1717371073710,"fUSD",-1085.2,0.00031679,4,"2024-06-02T23:31:13.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419150,1717371073724,"fUSD",-1205.63,0.00031679,4,"2024-06-02T23:31:13.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419151,1717371073738,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419152,1717371073751,"fUSD",-8789.4,0.00031679,4,"2024-06-02T23:31:13.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419153,1717371073763,"fUSD",-736.38,0.00031679,4,"2024-06-02T23:31:13.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419154,1717371073777,"fUSD",-797.08,0.00031679,4,"2024-06-02T23:31:13.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419155,1717371073790,"fUSD",-26146.55,0.00031679,4,"2024-06-02T23:31:13.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419156,1717371073803,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419157,1717371073816,"fUSD",-553.37,0.00031679,4,"2024-06-02T23:31:13.816",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419158,1717371073829,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419159,1717371073842,"fUSD",-859.62,0.00031679,4,"2024-06-02T23:31:13.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419160,1717371073853,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419161,1717371073865,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419162,1717371073876,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419163,1717371073888,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419164,1717371073899,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419165,1717371073910,"fUSD",-799.72,0.00031679,4,"2024-06-02T23:31:13.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419166,1717371073922,"fUSD",-1125.65,0.00031679,4,"2024-06-02T23:31:13.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419167,1717371073933,"fUSD",-514.95,0.00031679,4,"2024-06-02T23:31:13.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419168,1717371073944,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419169,1717371073955,"fUSD",-7152.07,0.00031679,4,"2024-06-02T23:31:13.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419170,1717371073967,"fUSD",-1737.83,0.00031679,4,"2024-06-02T23:31:13.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419171,1717371073978,"fUSD",-1275.64,0.00031679,4,"2024-06-02T23:31:13.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419172,1717371073989,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:13.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419173,1717371074001,"fUSD",-944.32,0.00031679,4,"2024-06-02T23:31:14.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419174,1717371074013,"fUSD",-508.82,0.00031679,4,"2024-06-02T23:31:14.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419175,1717371074024,"fUSD",-1901.92,0.00031679,4,"2024-06-02T23:31:14.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419176,1717371074035,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419177,1717371074046,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419178,1717371074057,"fUSD",-2064.47,0.00031679,4,"2024-06-02T23:31:14.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419179,1717371074068,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419180,1717371074080,"fUSD",-394.07509227,0.00031679,4,"2024-06-02T23:31:14.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419181,1717371074092,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419182,1717371074103,"fUSD",-1245.2,0.00031679,4,"2024-06-02T23:31:14.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419183,1717371074114,"fUSD",-398.67165504,0.00031679,4,"2024-06-02T23:31:14.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419184,1717371074126,"fUSD",-1601.21,0.00031679,4,"2024-06-02T23:31:14.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419185,1717371074137,"fUSD",-620.28,0.00031679,4,"2024-06-02T23:31:14.137",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419186,1717371074148,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419187,1717371074161,"fUSD",-1827.81,0.00031679,4,"2024-06-02T23:31:14.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419188,1717371074177,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419189,1717371074188,"fUSD",-1608.46,0.00031679,4,"2024-06-02T23:31:14.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419190,1717371074199,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419191,1717371074210,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419192,1717371074221,"fUSD",-592.97,0.00031679,4,"2024-06-02T23:31:14.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419193,1717371074232,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419194,1717371074242,"fUSD",-751.49,0.00031679,4,"2024-06-02T23:31:14.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419195,1717371074253,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419196,1717371074264,"fUSD",-421.06800585,0.00031679,4,"2024-06-02T23:31:14.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419197,1717371074275,"fUSD",-866.13,0.00031679,4,"2024-06-02T23:31:14.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419198,1717371074286,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419199,1717371074298,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419200,1717371074309,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419201,1717371074320,"fUSD",-1306.76,0.00031679,4,"2024-06-02T23:31:14.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419202,1717371074332,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419203,1717371074343,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419204,1717371074354,"fUSD",-500.0,0.00031679,4,"2024-06-02T23:31:14.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419205,1717371074365,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419206,1717371074376,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419207,1717371074387,"fUSD",-233.965853,0.0003168,4,"2024-06-02T23:31:14.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419208,1717371074402,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419209,1717371074412,"fUSD",-285.957345,0.0003168,4,"2024-06-02T23:31:14.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419210,1717371074424,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419211,1717371074434,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419212,1717371074445,"fUSD",-613.42895559,0.0003168,4,"2024-06-02T23:31:14.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419213,1717371074458,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419214,1717371074471,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419215,1717371074482,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419216,1717371074494,"fUSD",-573.17,0.0003168,4,"2024-06-02T23:31:14.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419217,1717371074506,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419218,1717371074517,"fUSD",-175.22654928,0.0003168,4,"2024-06-02T23:31:14.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419219,1717371074530,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419220,1717371074540,"fUSD",-634.90290564,0.0003168,4,"2024-06-02T23:31:14.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419221,1717371074552,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419222,1717371074563,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419223,1717371074574,"fUSD",-540.19269005,0.0003168,4,"2024-06-02T23:31:14.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419224,1717371074585,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419225,1717371074596,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419226,1717371074607,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419227,1717371074618,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419228,1717371074629,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419229,1717371074640,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419230,1717371074654,"fUSD",-550.58307268,0.0003168,4,"2024-06-02T23:31:14.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419231,1717371074666,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419232,1717371074677,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419233,1717371074689,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419234,1717371074700,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419235,1717371074711,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419236,1717371074724,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419237,1717371074737,"fUSD",-557.59729114,0.0003168,4,"2024-06-02T23:31:14.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419238,1717371074748,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419239,1717371074759,"fUSD",-150.0,0.0003168,4,"2024-06-02T23:31:14.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419240,1717371074771,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419241,1717371074783,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419242,1717371074797,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419243,1717371074809,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419244,1717371074823,"fUSD",-534.62807881,0.0003168,4,"2024-06-02T23:31:14.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419245,1717371074836,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419246,1717371074849,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419247,1717371074864,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419248,1717371074877,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419249,1717371074890,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419250,1717371074903,"fUSD",-338.44348043,0.0003168,4,"2024-06-02T23:31:14.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419251,1717371074916,"fUSD",-599.18,0.0003168,4,"2024-06-02T23:31:14.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419252,1717371074929,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419253,1717371074942,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419254,1717371074957,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419255,1717371074970,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419256,1717371074983,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419257,1717371074996,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:14.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419258,1717371075010,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419259,1717371075022,"fUSD",-315.79729714,0.0003168,4,"2024-06-02T23:31:15.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419260,1717371075037,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419261,1717371075065,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419262,1717371075085,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419263,1717371075105,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419264,1717371075123,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419265,1717371075140,"fUSD",-582.7,0.0003168,4,"2024-06-02T23:31:15.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419266,1717371075157,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419267,1717371075173,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419268,1717371075188,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419269,1717371075203,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419270,1717371075217,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419271,1717371075231,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419272,1717371075246,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419273,1717371075259,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419274,1717371075273,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419275,1717371075286,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419276,1717371075299,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419277,1717371075312,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419278,1717371075326,"fUSD",-322.4055726,0.0003168,4,"2024-06-02T23:31:15.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419279,1717371075339,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419280,1717371075352,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419281,1717371075364,"fUSD",-700.2,0.0003168,4,"2024-06-02T23:31:15.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419282,1717371075378,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419283,1717371075393,"fUSD",-521.80469878,0.0003168,4,"2024-06-02T23:31:15.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419284,1717371075407,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419285,1717371075419,"fUSD",-515.55911935,0.0003168,4,"2024-06-02T23:31:15.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419286,1717371075585,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419287,1717371075601,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419288,1717371075610,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419289,1717371075620,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419290,1717371075629,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419291,1717371075638,"fUSD",-530.69528237,0.0003168,4,"2024-06-02T23:31:15.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419292,1717371075647,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419293,1717371075660,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419294,1717371075670,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419295,1717371075679,"fUSD",-615.25,0.0003168,4,"2024-06-02T23:31:15.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419296,1717371075689,"fUSD",-504.71,0.0003168,4,"2024-06-02T23:31:15.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419297,1717371075699,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419298,1717371075708,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419299,1717371075719,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419300,1717371075730,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419301,1717371075744,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419302,1717371075753,"fUSD",-521.94633276,0.0003168,4,"2024-06-02T23:31:15.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419303,1717371075762,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419304,1717371075772,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419305,1717371075782,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419306,1717371075794,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419307,1717371075805,"fUSD",-597.94,0.0003168,4,"2024-06-02T23:31:15.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419308,1717371075815,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419309,1717371075826,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419310,1717371075836,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419311,1717371075845,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419312,1717371075855,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419313,1717371075866,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419314,1717371075875,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419315,1717371075886,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419316,1717371075895,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419317,1717371075904,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419318,1717371075914,"fUSD",-590.01,0.0003168,4,"2024-06-02T23:31:15.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419319,1717371075923,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419320,1717371075932,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419321,1717371075941,"fUSD",-215.8318781,0.0003168,4,"2024-06-02T23:31:15.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419322,1717371075951,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419323,1717371075960,"fUSD",-338.8204387,0.0003168,4,"2024-06-02T23:31:15.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419324,1717371075970,"fUSD",-159.82804061,0.0003168,4,"2024-06-02T23:31:15.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419325,1717371075980,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419326,1717371075989,"fUSD",-592.45,0.0003168,4,"2024-06-02T23:31:15.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419327,1717371075998,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:15.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419328,1717371076007,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419329,1717371076016,"fUSD",-177.22410962,0.0003168,4,"2024-06-02T23:31:16.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419330,1717371076026,"fUSD",-518.07468074,0.0003168,4,"2024-06-02T23:31:16.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419331,1717371076036,"fUSD",-707.92,0.0003168,4,"2024-06-02T23:31:16.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419332,1717371076045,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419333,1717371076054,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419334,1717371076064,"fUSD",-520.83863007,0.0003168,4,"2024-06-02T23:31:16.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419335,1717371076073,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419336,1717371076083,"fUSD",-507.45992798,0.0003168,4,"2024-06-02T23:31:16.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419337,1717371076093,"fUSD",-161.2062963,0.0003168,4,"2024-06-02T23:31:16.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419338,1717371076102,"fUSD",-605.96,0.0003168,4,"2024-06-02T23:31:16.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419339,1717371076111,"fUSD",-518.70862021,0.0003168,4,"2024-06-02T23:31:16.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419340,1717371076121,"fUSD",-539.36,0.0003168,4,"2024-06-02T23:31:16.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419341,1717371076130,"fUSD",-515.7492063,0.0003168,4,"2024-06-02T23:31:16.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419342,1717371076140,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419343,1717371076149,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419344,1717371076160,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419345,1717371076169,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419346,1717371076178,"fUSD",-518.06719037,0.0003168,4,"2024-06-02T23:31:16.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419347,1717371076188,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419348,1717371076197,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419349,1717371076206,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419350,1717371076215,"fUSD",-522.80492909,0.0003168,4,"2024-06-02T23:31:16.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419351,1717371076225,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419352,1717371076234,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419353,1717371076243,"fUSD",-610.74972477,0.0003168,4,"2024-06-02T23:31:16.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419354,1717371076252,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419355,1717371076262,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419356,1717371076272,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419357,1717371076282,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419358,1717371076292,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419359,1717371076302,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419360,1717371076313,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419361,1717371076322,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419362,1717371076333,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419363,1717371076343,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419364,1717371076355,"fUSD",-504.73284334,0.0003168,4,"2024-06-02T23:31:16.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419365,1717371076365,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419366,1717371076376,"fUSD",-523.47934282,0.0003168,4,"2024-06-02T23:31:16.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419367,1717371076387,"fUSD",-530.42535643,0.0003168,4,"2024-06-02T23:31:16.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419368,1717371076397,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419369,1717371076407,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419370,1717371076416,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419371,1717371076426,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419372,1717371076435,"fUSD",-356.68,0.0003168,4,"2024-06-02T23:31:16.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419373,1717371076445,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419374,1717371076454,"fUSD",-591.94335243,0.0003168,4,"2024-06-02T23:31:16.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419375,1717371076463,"fUSD",-521.83270168,0.0003168,4,"2024-06-02T23:31:16.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419376,1717371076472,"fUSD",-519.72414626,0.0003168,4,"2024-06-02T23:31:16.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419377,1717371076482,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419378,1717371076491,"fUSD",-519.14309658,0.0003168,4,"2024-06-02T23:31:16.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419379,1717371076500,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419380,1717371076510,"fUSD",-527.6512253,0.0003168,4,"2024-06-02T23:31:16.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419381,1717371076521,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419382,1717371076532,"fUSD",-558.02371703,0.0003168,4,"2024-06-02T23:31:16.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419383,1717371076542,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419384,1717371076552,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419385,1717371076563,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419386,1717371076573,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419387,1717371076582,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419388,1717371076593,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419389,1717371076602,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419390,1717371076612,"fUSD",-303.5272591,0.0003168,4,"2024-06-02T23:31:16.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419391,1717371076622,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419392,1717371076632,"fUSD",-512.80517389,0.0003168,4,"2024-06-02T23:31:16.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419393,1717371076642,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419394,1717371076654,"fUSD",-532.32142163,0.0003168,4,"2024-06-02T23:31:16.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419395,1717371076665,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419396,1717371076675,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419397,1717371076688,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419398,1717371076700,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419399,1717371076710,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419400,1717371076720,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419401,1717371076730,"fUSD",-529.04316119,0.0003168,4,"2024-06-02T23:31:16.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419402,1717371076740,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419403,1717371076750,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419404,1717371076760,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419405,1717371076770,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419406,1717371076780,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419407,1717371076790,"fUSD",-331.41539032,0.0003168,4,"2024-06-02T23:31:16.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419408,1717371076799,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419409,1717371076809,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419410,1717371076819,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419411,1717371076828,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419412,1717371076838,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419413,1717371076848,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419414,1717371076857,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419415,1717371076867,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419416,1717371076876,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419417,1717371076886,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419418,1717371076895,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419419,1717371076904,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419420,1717371076914,"fUSD",-522.11057009,0.0003168,4,"2024-06-02T23:31:16.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419421,1717371076923,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419422,1717371076932,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419423,1717371076941,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419424,1717371076951,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419425,1717371076960,"fUSD",-8095.33,0.0003168,4,"2024-06-02T23:31:16.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419426,1717371076969,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419427,1717371076978,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419428,1717371076988,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:16.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419429,1717371076997,"fUSD",-542.327792,0.0003168,4,"2024-06-02T23:31:16.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419430,1717371077006,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419431,1717371077017,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419432,1717371077026,"fUSD",-1817.32,0.0003168,4,"2024-06-02T23:31:17.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419433,1717371077035,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419434,1717371077044,"fUSD",-535.10652029,0.0003168,4,"2024-06-02T23:31:17.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419435,1717371077054,"fUSD",-1662.32,0.0003168,4,"2024-06-02T23:31:17.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419436,1717371077063,"fUSD",-2228.05,0.0003168,4,"2024-06-02T23:31:17.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419437,1717371077074,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419438,1717371077083,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419439,1717371077093,"fUSD",-521.31026691,0.0003168,4,"2024-06-02T23:31:17.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419440,1717371077102,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419441,1717371077111,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419442,1717371077120,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419443,1717371077130,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419444,1717371077139,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.139",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419445,1717371077149,"fUSD",-555.54,0.0003168,4,"2024-06-02T23:31:17.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419446,1717371077159,"fUSD",-504.46040191,0.0003168,4,"2024-06-02T23:31:17.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419447,1717371077168,"fUSD",-2477.72,0.0003168,4,"2024-06-02T23:31:17.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419448,1717371077178,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419449,1717371077187,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419450,1717371077197,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419451,1717371077206,"fUSD",-516.53836332,0.0003168,4,"2024-06-02T23:31:17.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419452,1717371077216,"fUSD",-10414.42,0.0003168,4,"2024-06-02T23:31:17.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419453,1717371077226,"fUSD",-1251.87,0.0003168,4,"2024-06-02T23:31:17.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419454,1717371077235,"fUSD",-225.48626183,0.0003168,4,"2024-06-02T23:31:17.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419455,1717371077244,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419456,1717371077254,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419457,1717371077263,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419458,1717371077272,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419459,1717371077282,"fUSD",-1307.86,0.0003168,4,"2024-06-02T23:31:17.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419460,1717371077291,"fUSD",-505.0,0.0003168,4,"2024-06-02T23:31:17.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419461,1717371077300,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419462,1717371077310,"fUSD",-653.28,0.0003168,4,"2024-06-02T23:31:17.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419463,1717371077319,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419464,1717371077328,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419465,1717371077338,"fUSD",-507.00788768,0.0003168,4,"2024-06-02T23:31:17.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419466,1717371077347,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419467,1717371077357,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419468,1717371077366,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419469,1717371077375,"fUSD",-1861.34,0.0003168,4,"2024-06-02T23:31:17.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419470,1717371077384,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419471,1717371077394,"fUSD",-524.58061942,0.0003168,4,"2024-06-02T23:31:17.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419472,1717371077403,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419473,1717371077412,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419474,1717371077421,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419475,1717371077431,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419476,1717371077440,"fUSD",-3510.65,0.0003168,4,"2024-06-02T23:31:17.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419477,1717371077449,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419478,1717371077458,"fUSD",-206.79205888,0.0003168,4,"2024-06-02T23:31:17.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419479,1717371077467,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419480,1717371077476,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419481,1717371077486,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419482,1717371077495,"fUSD",-1153.56,0.0003168,4,"2024-06-02T23:31:17.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419483,1717371077505,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419484,1717371077515,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419485,1717371077525,"fUSD",-606.11,0.0003168,4,"2024-06-02T23:31:17.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419486,1717371077535,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419487,1717371077544,"fUSD",-521.41113144,0.0003168,4,"2024-06-02T23:31:17.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419488,1717371077553,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419489,1717371077562,"fUSD",-743.26,0.0003168,4,"2024-06-02T23:31:17.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419490,1717371077572,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419491,1717371077581,"fUSD",-505.68774193,0.0003168,4,"2024-06-02T23:31:17.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419492,1717371077590,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419493,1717371077599,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419494,1717371077608,"fUSD",-870.16,0.0003168,4,"2024-06-02T23:31:17.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419495,1717371077618,"fUSD",-829.62,0.0003168,4,"2024-06-02T23:31:17.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419496,1717371077627,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419497,1717371077636,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419498,1717371077645,"fUSD",-1219.6,0.0003168,4,"2024-06-02T23:31:17.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419499,1717371077658,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419500,1717371077667,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419501,1717371077676,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419502,1717371077685,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419503,1717371077695,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419504,1717371077704,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419505,1717371077713,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419506,1717371077723,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419507,1717371077735,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419508,1717371077745,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419509,1717371077754,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419510,1717371077763,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419511,1717371077773,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419512,1717371077783,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419513,1717371077792,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419514,1717371077801,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419515,1717371077810,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419516,1717371077820,"fUSD",-513.99,0.0003168,4,"2024-06-02T23:31:17.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419517,1717371077830,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419518,1717371077839,"fUSD",-303.33606883,0.0003168,4,"2024-06-02T23:31:17.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419519,1717371077848,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419520,1717371077857,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419521,1717371077866,"fUSD",-619.96721909,0.0003168,4,"2024-06-02T23:31:17.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419522,1717371077875,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419523,1717371077884,"fUSD",-588.98,0.0003168,4,"2024-06-02T23:31:17.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419524,1717371077894,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419525,1717371077904,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:17.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419526,1717371077913,"fUSD",-150.0,0.00031684,7,"2024-06-02T23:31:17.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419527,1717371077923,"fUSD",-150.0,0.00031698,7,"2024-06-02T23:31:17.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419528,1717371077932,"fUSD",-18126.6274209,0.000317,2,"2024-06-02T23:31:17.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419529,1717371077941,"fUSD",-1040.0,0.000317,6,"2024-06-02T23:31:17.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419530,1717371077950,"fUSD",-150.80632903,0.000317,7,"2024-06-02T23:31:17.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419531,1717371077959,"fUSD",-1000.0,0.000317,11,"2024-06-02T23:31:17.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419532,1717371077969,"fUSD",-167.17887737,0.00031701,7,"2024-06-02T23:31:17.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419533,1717371077978,"fUSD",-150.0,0.00031711,7,"2024-06-02T23:31:17.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419534,1717371077987,"fUSD",-155.30149408,0.00031718,7,"2024-06-02T23:31:17.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419535,1717371077997,"fUSD",-156.77918622,0.00031719,7,"2024-06-02T23:31:17.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419536,1717371078007,"fUSD",-152.15130497,0.00031731,7,"2024-06-02T23:31:18.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419537,1717371078017,"fUSD",-150.0,0.00031755,7,"2024-06-02T23:31:18.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419538,1717371078026,"fUSD",-150.0,0.00031766,7,"2024-06-02T23:31:18.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419539,1717371078035,"fUSD",-150.0,0.00031773,7,"2024-06-02T23:31:18.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419540,1717371078044,"fUSD",-276.57701684,0.00031773,2,"2024-06-02T23:31:18.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419541,1717371078053,"fUSD",-167.17887737,0.00031775,7,"2024-06-02T23:31:18.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419542,1717371078062,"fUSD",-150.0,0.00031787,7,"2024-06-02T23:31:18.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419543,1717371078072,"fUSD",-50092.0,0.00031788,5,"2024-06-02T23:31:18.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419544,1717371078082,"fUSD",-1345.0,0.00031788,5,"2024-06-02T23:31:18.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419545,1717371078092,"fUSD",-176.926326,0.00031792,7,"2024-06-02T23:31:18.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419546,1717371078102,"fUSD",-150.0,0.00031798,7,"2024-06-02T23:31:18.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419547,1717371078112,"fUSD",-166.03192874,0.00031799,7,"2024-06-02T23:31:18.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419548,1717371078121,"fUSD",-152.0,0.000318,3,"2024-06-02T23:31:18.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419549,1717371078131,"fUSD",-1000.0,0.000318,11,"2024-06-02T23:31:18.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419550,1717371078140,"fUSD",-186.64,0.00031818,2,"2024-06-02T23:31:18.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419551,1717371078150,"fUSD",-3753.36893321,0.0003182,3,"2024-06-02T23:31:18.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419552,1717371078160,"fUSD",-150.0,0.00031826,7,"2024-06-02T23:31:18.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419553,1717371078169,"fUSD",-215.93,0.00031828,2,"2024-06-02T23:31:18.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419554,1717371078178,"fUSD",-150.0,0.00031835,7,"2024-06-02T23:31:18.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419555,1717371078187,"fUSD",-19633.96026482,0.00031839,15,"2024-06-02T23:31:18.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419556,1717371078196,"fUSD",-5881.30390149,0.00031839,15,"2024-06-02T23:31:18.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419557,1717371078206,"fUSD",-166.3188502,0.00031843,2,"2024-06-02T23:31:18.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419558,1717371078215,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419559,1717371078224,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419560,1717371078233,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419561,1717371078243,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419562,1717371078252,"fUSD",-617.47,0.00031864,4,"2024-06-02T23:31:18.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419563,1717371078262,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419564,1717371078271,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419565,1717371078280,"fUSD",-705.6,0.00031864,4,"2024-06-02T23:31:18.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419566,1717371078289,"fUSD",-517.48,0.00031864,4,"2024-06-02T23:31:18.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419567,1717371078298,"fUSD",-536.81785024,0.00031864,4,"2024-06-02T23:31:18.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419568,1717371078307,"fUSD",-607.53,0.00031864,4,"2024-06-02T23:31:18.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419569,1717371078316,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419570,1717371078326,"fUSD",-1255.03,0.00031864,4,"2024-06-02T23:31:18.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419571,1717371078335,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419572,1717371078345,"fUSD",-574.85,0.00031864,4,"2024-06-02T23:31:18.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419573,1717371078354,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419574,1717371078363,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419575,1717371078372,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419576,1717371078382,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419577,1717371078391,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419578,1717371078400,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419579,1717371078410,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419580,1717371078419,"fUSD",-570.33,0.00031864,4,"2024-06-02T23:31:18.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419581,1717371078428,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419582,1717371078437,"fUSD",-551.69,0.00031864,4,"2024-06-02T23:31:18.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419583,1717371078446,"fUSD",-661.77,0.00031864,4,"2024-06-02T23:31:18.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419584,1717371078455,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419585,1717371078466,"fUSD",-936.31,0.00031864,4,"2024-06-02T23:31:18.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419586,1717371078475,"fUSD",-522.4,0.00031864,4,"2024-06-02T23:31:18.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419587,1717371078485,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419588,1717371078496,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419589,1717371078506,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419590,1717371078516,"fUSD",-1102.97,0.00031864,4,"2024-06-02T23:31:18.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419591,1717371078525,"fUSD",-831.18,0.00031864,4,"2024-06-02T23:31:18.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419592,1717371078535,"fUSD",-638.36,0.00031864,4,"2024-06-02T23:31:18.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419593,1717371078545,"fUSD",-820.06,0.00031864,4,"2024-06-02T23:31:18.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419594,1717371078555,"fUSD",-520.32,0.00031864,4,"2024-06-02T23:31:18.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419595,1717371078565,"fUSD",-1014.06,0.00031864,4,"2024-06-02T23:31:18.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419596,1717371078574,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419597,1717371078583,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419598,1717371078593,"fUSD",-567.86,0.00031864,4,"2024-06-02T23:31:18.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419599,1717371078603,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419600,1717371078612,"fUSD",-592.44,0.00031864,4,"2024-06-02T23:31:18.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419601,1717371078621,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419602,1717371078631,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419603,1717371078640,"fUSD",-516.74,0.00031864,4,"2024-06-02T23:31:18.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419604,1717371078650,"fUSD",-381.92,0.00031864,4,"2024-06-02T23:31:18.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419605,1717371078662,"fUSD",-720.42,0.00031864,4,"2024-06-02T23:31:18.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419606,1717371078671,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419607,1717371078680,"fUSD",-675.63,0.00031864,4,"2024-06-02T23:31:18.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419608,1717371078690,"fUSD",-1147.72,0.00031864,4,"2024-06-02T23:31:18.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419609,1717371078699,"fUSD",-523.0,0.00031864,4,"2024-06-02T23:31:18.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419610,1717371078708,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419611,1717371078718,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419612,1717371078889,"fUSD",-715.6,0.00031864,4,"2024-06-02T23:31:18.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419613,1717371078899,"fUSD",-653.66,0.00031864,4,"2024-06-02T23:31:18.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419614,1717371078908,"fUSD",-871.38,0.00031864,4,"2024-06-02T23:31:18.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419615,1717371078918,"fUSD",-554.83,0.00031864,4,"2024-06-02T23:31:18.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419616,1717371078927,"fUSD",-684.32,0.00031864,4,"2024-06-02T23:31:18.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419617,1717371078936,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419618,1717371078946,"fUSD",-654.04,0.00031864,4,"2024-06-02T23:31:18.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419619,1717371078955,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419620,1717371078965,"fUSD",-697.57,0.00031864,4,"2024-06-02T23:31:18.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419621,1717371078976,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419622,1717371078985,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419623,1717371078996,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:18.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419624,1717371079005,"fUSD",-789.05,0.00031864,4,"2024-06-02T23:31:19.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419625,1717371079015,"fUSD",-760.07,0.00031864,4,"2024-06-02T23:31:19.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419626,1717371079026,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:19.026",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419627,1717371079035,"fUSD",-1212.31,0.00031864,4,"2024-06-02T23:31:19.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419628,1717371079046,"fUSD",-772.24,0.00031864,4,"2024-06-02T23:31:19.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419629,1717371079055,"fUSD",-500.0,0.00031864,4,"2024-06-02T23:31:19.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419630,1717371079064,"fUSD",-903.33,0.00031864,4,"2024-06-02T23:31:19.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419631,1717371079074,"fUSD",-1037.02,0.00031864,4,"2024-06-02T23:31:19.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419632,1717371079083,"fUSD",-904.38,0.00031864,4,"2024-06-02T23:31:19.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419633,1717371079093,"fUSD",-200.0,0.00031872,2,"2024-06-02T23:31:19.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419634,1717371079104,"fUSD",-200.0,0.00031872,2,"2024-06-02T23:31:19.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419635,1717371079114,"fUSD",-200.0,0.00031872,2,"2024-06-02T23:31:19.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419636,1717371079123,"fUSD",-200.0,0.00031872,2,"2024-06-02T23:31:19.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419637,1717371079134,"fUSD",-500.0,0.0003188,4,"2024-06-02T23:31:19.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419638,1717371079144,"fUSD",-500.0,0.0003188,4,"2024-06-02T23:31:19.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419639,1717371079154,"fUSD",-1001.15,0.0003188,4,"2024-06-02T23:31:19.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419640,1717371079163,"fUSD",-531.24,0.0003188,4,"2024-06-02T23:31:19.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419641,1717371079173,"fUSD",-500.0,0.0003188,4,"2024-06-02T23:31:19.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419642,1717371079183,"fUSD",-2925.21,0.0003188,4,"2024-06-02T23:31:19.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419643,1717371079193,"fUSD",-1385.52,0.0003188,4,"2024-06-02T23:31:19.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419644,1717371079203,"fUSD",-5956.43,0.0003188,4,"2024-06-02T23:31:19.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419645,1717371079215,"fUSD",-13746.73,0.0003188,4,"2024-06-02T23:31:19.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419646,1717371079226,"fUSD",-692.01,0.0003188,4,"2024-06-02T23:31:19.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419647,1717371079236,"fUSD",-2419.36,0.0003188,4,"2024-06-02T23:31:19.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419648,1717371079247,"fUSD",-12780.6,0.0003188,4,"2024-06-02T23:31:19.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419649,1717371079256,"fUSD",-737.12,0.0003188,4,"2024-06-02T23:31:19.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419650,1717371079266,"fUSD",-500.0,0.0003188,4,"2024-06-02T23:31:19.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419651,1717371079277,"fUSD",-500.0,0.0003188,4,"2024-06-02T23:31:19.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419652,1717371079288,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419653,1717371079298,"fUSD",-371.07651232,0.00031881,4,"2024-06-02T23:31:19.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419654,1717371079310,"fUSD",-508.75424554,0.00031881,4,"2024-06-02T23:31:19.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419655,1717371079320,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419656,1717371079332,"fUSD",-513.42873081,0.00031881,4,"2024-06-02T23:31:19.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419657,1717371079344,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419658,1717371079354,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419659,1717371079366,"fUSD",-518.52361413,0.00031881,4,"2024-06-02T23:31:19.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419660,1717371079377,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419661,1717371079387,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419662,1717371079397,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419663,1717371079407,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419664,1717371079416,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419665,1717371079425,"fUSD",-534.2664719,0.00031881,4,"2024-06-02T23:31:19.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419666,1717371079435,"fUSD",-407.24381435,0.00031881,4,"2024-06-02T23:31:19.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419667,1717371079444,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419668,1717371079454,"fUSD",-528.14186374,0.00031881,4,"2024-06-02T23:31:19.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419669,1717371079464,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419670,1717371079473,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419671,1717371079483,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419672,1717371079494,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419673,1717371079504,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419674,1717371079513,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419675,1717371079522,"fUSD",-264.71092333,0.00031881,4,"2024-06-02T23:31:19.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419676,1717371079532,"fUSD",-976.87,0.00031881,4,"2024-06-02T23:31:19.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419677,1717371079542,"fUSD",-628.6450217,0.00031881,4,"2024-06-02T23:31:19.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419678,1717371079553,"fUSD",-985.6,0.00031881,4,"2024-06-02T23:31:19.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419679,1717371079562,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419680,1717371079572,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419681,1717371079581,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419682,1717371079590,"fUSD",-573.23,0.00031881,4,"2024-06-02T23:31:19.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419683,1717371079600,"fUSD",-250.0,0.00031881,4,"2024-06-02T23:31:19.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419684,1717371079612,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419685,1717371079623,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419686,1717371079632,"fUSD",-500.0,0.00031881,2,"2024-06-02T23:31:19.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419687,1717371079642,"fUSD",-516.16,0.00031881,4,"2024-06-02T23:31:19.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419688,1717371079653,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419689,1717371079664,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419690,1717371079673,"fUSD",-501.76,0.00031881,4,"2024-06-02T23:31:19.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419691,1717371079683,"fUSD",-533.17743379,0.00031881,4,"2024-06-02T23:31:19.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419692,1717371079694,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419693,1717371079704,"fUSD",-585.1,0.00031881,4,"2024-06-02T23:31:19.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419694,1717371079714,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419695,1717371079725,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419696,1717371079735,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419697,1717371079746,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419698,1717371079757,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419699,1717371079766,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419700,1717371079776,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419701,1717371079786,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419702,1717371079797,"fUSD",-514.03184754,0.00031881,4,"2024-06-02T23:31:19.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419703,1717371079808,"fUSD",-606.90715103,0.00031881,4,"2024-06-02T23:31:19.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419704,1717371079817,"fUSD",-159.8205744,0.00031881,4,"2024-06-02T23:31:19.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419705,1717371079827,"fUSD",-198.51521352,0.00031881,4,"2024-06-02T23:31:19.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419706,1717371079836,"fUSD",-542.52807779,0.00031881,4,"2024-06-02T23:31:19.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419707,1717371079846,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419708,1717371079855,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419709,1717371079864,"fUSD",-555.06091402,0.00031881,4,"2024-06-02T23:31:19.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419710,1717371079874,"fUSD",-514.04842987,0.00031881,4,"2024-06-02T23:31:19.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419711,1717371079883,"fUSD",-542.33446799,0.00031881,4,"2024-06-02T23:31:19.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419712,1717371079892,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419713,1717371079901,"fUSD",-565.05,0.00031881,4,"2024-06-02T23:31:19.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419714,1717371079911,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419715,1717371079920,"fUSD",-1084.19,0.00031881,4,"2024-06-02T23:31:19.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419716,1717371079929,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419717,1717371079938,"fUSD",-515.5554965,0.00031881,4,"2024-06-02T23:31:19.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419718,1717371079947,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419719,1717371079957,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419720,1717371079966,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419721,1717371079975,"fUSD",-559.85,0.00031881,4,"2024-06-02T23:31:19.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419722,1717371079984,"fUSD",-686.33,0.00031881,4,"2024-06-02T23:31:19.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419723,1717371079994,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:19.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419724,1717371080005,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419725,1717371080014,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419726,1717371080024,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419727,1717371080033,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419728,1717371080042,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419729,1717371080052,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419730,1717371080061,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419731,1717371080070,"fUSD",-594.62,0.00031881,4,"2024-06-02T23:31:20.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419732,1717371080079,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419733,1717371080088,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419734,1717371080098,"fUSD",-363.32681147,0.00031881,4,"2024-06-02T23:31:20.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419735,1717371080107,"fUSD",-524.2508767,0.00031881,4,"2024-06-02T23:31:20.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419736,1717371080117,"fUSD",-207.34275011,0.00031881,4,"2024-06-02T23:31:20.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419737,1717371080126,"fUSD",-393.58562177,0.00031881,4,"2024-06-02T23:31:20.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419738,1717371080136,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419739,1717371080145,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419740,1717371080155,"fUSD",-726.33,0.00031881,4,"2024-06-02T23:31:20.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419741,1717371080164,"fUSD",-548.56911376,0.00031881,4,"2024-06-02T23:31:20.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419742,1717371080173,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419743,1717371080182,"fUSD",-673.43,0.00031881,4,"2024-06-02T23:31:20.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419744,1717371080191,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419745,1717371080200,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419746,1717371080209,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419747,1717371080218,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419748,1717371080227,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419749,1717371080236,"fUSD",-505.25622642,0.00031881,4,"2024-06-02T23:31:20.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419750,1717371080245,"fUSD",-634.16,0.00031881,4,"2024-06-02T23:31:20.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419751,1717371080254,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419752,1717371080263,"fUSD",-610.74,0.00031881,4,"2024-06-02T23:31:20.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419753,1717371080272,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419754,1717371080281,"fUSD",-326.8494213,0.00031881,4,"2024-06-02T23:31:20.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419755,1717371080290,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419756,1717371080300,"fUSD",-715.05,0.00031881,4,"2024-06-02T23:31:20.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419757,1717371080308,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419758,1717371080317,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419759,1717371080326,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419760,1717371080335,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419761,1717371080345,"fUSD",-574.84561188,0.00031881,2,"2024-06-02T23:31:20.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419762,1717371080354,"fUSD",-648.14,0.00031881,4,"2024-06-02T23:31:20.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419763,1717371080363,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419764,1717371080372,"fUSD",-678.37,0.00031881,4,"2024-06-02T23:31:20.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419765,1717371080381,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419766,1717371080391,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419767,1717371080400,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419768,1717371080409,"fUSD",-580.49,0.00031881,4,"2024-06-02T23:31:20.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419769,1717371080418,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419770,1717371080427,"fUSD",-616.98,0.00031881,4,"2024-06-02T23:31:20.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419771,1717371080436,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419772,1717371080445,"fUSD",-562.17,0.00031881,4,"2024-06-02T23:31:20.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419773,1717371080454,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419774,1717371080463,"fUSD",-641.58,0.00031881,4,"2024-06-02T23:31:20.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419775,1717371080472,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419776,1717371080481,"fUSD",-253.18631307,0.00031881,4,"2024-06-02T23:31:20.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419777,1717371080491,"fUSD",-804.64,0.00031881,2,"2024-06-02T23:31:20.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419778,1717371080500,"fUSD",-931.07,0.00031881,4,"2024-06-02T23:31:20.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419779,1717371080509,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419780,1717371080518,"fUSD",-800.9,0.00031881,4,"2024-06-02T23:31:20.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419781,1717371080527,"fUSD",-1483.14,0.00031881,4,"2024-06-02T23:31:20.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419782,1717371080537,"fUSD",-966.28,0.00031881,4,"2024-06-02T23:31:20.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419783,1717371080546,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419784,1717371080556,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419785,1717371080565,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419786,1717371080574,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419787,1717371080583,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419788,1717371080593,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419789,1717371080603,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419790,1717371080612,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419791,1717371080621,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419792,1717371080630,"fUSD",-1014.25,0.00031881,4,"2024-06-02T23:31:20.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419793,1717371080639,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419794,1717371080649,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419795,1717371080662,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419796,1717371080671,"fUSD",-1282.94,0.00031881,4,"2024-06-02T23:31:20.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419797,1717371080680,"fUSD",-326.29378776,0.00031881,2,"2024-06-02T23:31:20.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419798,1717371080690,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419799,1717371080699,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419800,1717371080708,"fUSD",-816.22,0.00031881,4,"2024-06-02T23:31:20.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419801,1717371080717,"fUSD",-1358.74,0.00031881,4,"2024-06-02T23:31:20.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419802,1717371080726,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419803,1717371080737,"fUSD",-673.28,0.00031881,4,"2024-06-02T23:31:20.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419804,1717371080747,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419805,1717371080755,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419806,1717371080764,"fUSD",-704.95,0.00031881,4,"2024-06-02T23:31:20.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419807,1717371080773,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419808,1717371080782,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419809,1717371080792,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419810,1717371080801,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419811,1717371080810,"fUSD",-2030.46,0.00031881,4,"2024-06-02T23:31:20.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419812,1717371080820,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419813,1717371080829,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419814,1717371080837,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419815,1717371080847,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419816,1717371080856,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419817,1717371080865,"fUSD",-517.76944518,0.00031881,4,"2024-06-02T23:31:20.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419818,1717371080874,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419819,1717371080883,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419820,1717371080892,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419821,1717371080901,"fUSD",-518.04,0.00031881,4,"2024-06-02T23:31:20.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419822,1717371080911,"fUSD",-511.90442126,0.00031881,4,"2024-06-02T23:31:20.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419823,1717371080919,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419824,1717371080928,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419825,1717371080937,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419826,1717371080947,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419827,1717371080956,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419828,1717371080965,"fUSD",-558.56116362,0.00031881,4,"2024-06-02T23:31:20.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419829,1717371080975,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419830,1717371080984,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419831,1717371080993,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:20.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419832,1717371081002,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419833,1717371081011,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419834,1717371081020,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419835,1717371081029,"fUSD",-673.88,0.00031881,4,"2024-06-02T23:31:21.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419836,1717371081039,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419837,1717371081048,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419838,1717371081057,"fUSD",-1046.32,0.00031881,4,"2024-06-02T23:31:21.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419839,1717371081066,"fUSD",-524.65824291,0.00031881,4,"2024-06-02T23:31:21.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419840,1717371081075,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419841,1717371081084,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419842,1717371081093,"fUSD",-510.52723561,0.00031881,4,"2024-06-02T23:31:21.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419843,1717371081103,"fUSD",-1211.44,0.00031881,4,"2024-06-02T23:31:21.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419844,1717371081112,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419845,1717371081123,"fUSD",-915.71,0.00031881,4,"2024-06-02T23:31:21.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419846,1717371081133,"fUSD",-672.72,0.00031881,4,"2024-06-02T23:31:21.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419847,1717371081143,"fUSD",-504.96,0.00031881,4,"2024-06-02T23:31:21.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419848,1717371081152,"fUSD",-1228.24,0.00031881,4,"2024-06-02T23:31:21.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419849,1717371081162,"fUSD",-2678.02,0.00031881,4,"2024-06-02T23:31:21.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419850,1717371081172,"fUSD",-515.87,0.00031881,4,"2024-06-02T23:31:21.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419851,1717371081182,"fUSD",-622.96,0.00031881,4,"2024-06-02T23:31:21.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419852,1717371081191,"fUSD",-893.79,0.00031881,4,"2024-06-02T23:31:21.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419853,1717371081202,"fUSD",-638.82,0.00031881,4,"2024-06-02T23:31:21.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419854,1717371081212,"fUSD",-1208.18,0.00031881,4,"2024-06-02T23:31:21.212",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419855,1717371081223,"fUSD",-500.0,0.00031881,4,"2024-06-02T23:31:21.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419856,1717371081233,"fUSD",-523.2,0.00031881,4,"2024-06-02T23:31:21.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419857,1717371081243,"fUSD",-1277.74,0.00031881,4,"2024-06-02T23:31:21.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419858,1717371081253,"fUSD",-152.15130497,0.00031887,7,"2024-06-02T23:31:21.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419859,1717371081262,"fUSD",-167.17887737,0.00031889,7,"2024-06-02T23:31:21.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419860,1717371081272,"fUSD",-150.0,0.00031898,7,"2024-06-02T23:31:21.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419861,1717371081281,"fUSD",-150.0,0.00031898,7,"2024-06-02T23:31:21.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419862,1717371081290,"fUSD",-150.0,0.00031898,7,"2024-06-02T23:31:21.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419863,1717371081357,"fUSD",-150.0,0.00031898,7,"2024-06-02T23:31:21.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419864,1717371081367,"fUSD",-1000.0,0.000319,11,"2024-06-02T23:31:21.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419865,1717371081377,"fUSD",-150.0,0.000319,7,"2024-06-02T23:31:21.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419866,1717371081387,"fUSD",-1871.52668862,0.000319,2,"2024-06-02T23:31:21.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419867,1717371081398,"fUSD",-299.27296462,0.000319,2,"2024-06-02T23:31:21.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419868,1717371081409,"fUSD",-500.0,0.00031915,4,"2024-06-02T23:31:21.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419869,1717371081419,"fUSD",-500.0,0.00031915,4,"2024-06-02T23:31:21.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419870,1717371081428,"fUSD",-158.46460464,0.00031925,7,"2024-06-02T23:31:21.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419871,1717371081438,"fUSD",-150.0,0.0003195,7,"2024-06-02T23:31:21.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419872,1717371081448,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419873,1717371081459,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419874,1717371081467,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419875,1717371081477,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419876,1717371081488,"fUSD",-694.92,0.00031951,4,"2024-06-02T23:31:21.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419877,1717371081497,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419878,1717371081507,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419879,1717371081516,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419880,1717371081525,"fUSD",-798.44,0.00031951,4,"2024-06-02T23:31:21.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419881,1717371081535,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419882,1717371081544,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419883,1717371081555,"fUSD",-1024.48,0.00031951,4,"2024-06-02T23:31:21.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419884,1717371081565,"fUSD",-797.99,0.00031951,4,"2024-06-02T23:31:21.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419885,1717371081574,"fUSD",-763.86,0.00031951,4,"2024-06-02T23:31:21.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419886,1717371081583,"fUSD",-638.9,0.00031951,4,"2024-06-02T23:31:21.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419887,1717371081594,"fUSD",-1096.67,0.00031951,4,"2024-06-02T23:31:21.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419888,1717371081603,"fUSD",-1679.78,0.00031951,4,"2024-06-02T23:31:21.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419889,1717371081613,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419890,1717371081623,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419891,1717371081632,"fUSD",-500.0,0.00031951,4,"2024-06-02T23:31:21.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419892,1717371081642,"fUSD",-606.79,0.00031951,4,"2024-06-02T23:31:21.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419893,1717371081654,"fUSD",-537.93,0.00031951,4,"2024-06-02T23:31:21.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419894,1717371081664,"fUSD",-777.28,0.00031952,4,"2024-06-02T23:31:21.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419895,1717371081673,"fUSD",-500.0,0.00031952,4,"2024-06-02T23:31:21.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419896,1717371081682,"fUSD",-500.0,0.00031952,4,"2024-06-02T23:31:21.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419897,1717371081692,"fUSD",-4734.28,0.00031952,4,"2024-06-02T23:31:21.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419898,1717371081703,"fUSD",-500.0,0.00031952,4,"2024-06-02T23:31:21.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419899,1717371081713,"fUSD",-500.0,0.00031952,4,"2024-06-02T23:31:21.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419900,1717371081722,"fUSD",-936.92,0.00031952,4,"2024-06-02T23:31:21.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419901,1717371081734,"fUSD",-5685.91,0.00031952,4,"2024-06-02T23:31:21.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419902,1717371081743,"fUSD",-756.95,0.00031952,4,"2024-06-02T23:31:21.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419903,1717371081752,"fUSD",-971.06,0.00031952,4,"2024-06-02T23:31:21.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419904,1717371081762,"fUSD",-599.95,0.00031952,4,"2024-06-02T23:31:21.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419905,1717371081771,"fUSD",-523.12,0.00031952,4,"2024-06-02T23:31:21.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419906,1717371081780,"fUSD",-1028.0,0.00031952,4,"2024-06-02T23:31:21.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419907,1717371081789,"fUSD",-572.72,0.00031952,4,"2024-06-02T23:31:21.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419908,1717371081799,"fUSD",-1195.81,0.00031952,4,"2024-06-02T23:31:21.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419909,1717371081809,"fUSD",-641.03,0.00031952,4,"2024-06-02T23:31:21.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419910,1717371081820,"fUSD",-500.0,0.00031952,4,"2024-06-02T23:31:21.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419911,1717371081829,"fUSD",-1051.95,0.00031952,4,"2024-06-02T23:31:21.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419912,1717371081839,"fUSD",-598.95,0.00031952,4,"2024-06-02T23:31:21.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419913,1717371081848,"fUSD",-965.74,0.00031952,4,"2024-06-02T23:31:21.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419914,1717371081858,"fUSD",-995.94,0.00031952,4,"2024-06-02T23:31:21.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419915,1717371081867,"fUSD",-626.65,0.00031952,4,"2024-06-02T23:31:21.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419916,1717371081876,"fUSD",-500.0,0.00031952,4,"2024-06-02T23:31:21.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419917,1717371081885,"fUSD",-844.41,0.00031952,4,"2024-06-02T23:31:21.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419918,1717371081895,"fUSD",-640.54,0.00031952,4,"2024-06-02T23:31:21.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419919,1717371081904,"fUSD",-1129.49,0.00031952,4,"2024-06-02T23:31:21.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419920,1717371081913,"fUSD",-1440.55,0.00031952,4,"2024-06-02T23:31:21.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419921,1717371081922,"fUSD",-3069.82,0.00031952,4,"2024-06-02T23:31:21.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419922,1717371081931,"fUSD",-500.0,0.00031952,4,"2024-06-02T23:31:21.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419923,1717371081941,"fUSD",-366.52367103,0.00031953,2,"2024-06-02T23:31:21.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419924,1717371081950,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:21.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419925,1717371081960,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:21.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419926,1717371081971,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:21.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419927,1717371081981,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:21.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419928,1717371081990,"fUSD",-881.16,0.00031953,4,"2024-06-02T23:31:21.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419929,1717371081999,"fUSD",-877.71,0.00031953,4,"2024-06-02T23:31:21.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419930,1717371082008,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419931,1717371082018,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419932,1717371082028,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419933,1717371082039,"fUSD",-640.4,0.00031953,4,"2024-06-02T23:31:22.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419934,1717371082048,"fUSD",-640.75,0.00031953,4,"2024-06-02T23:31:22.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419935,1717371082058,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419936,1717371082068,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419937,1717371082077,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419938,1717371082086,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419939,1717371082095,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419940,1717371082105,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419941,1717371082114,"fUSD",-584.71,0.00031953,4,"2024-06-02T23:31:22.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419942,1717371082123,"fUSD",-540.15,0.00031953,4,"2024-06-02T23:31:22.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419943,1717371082132,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419944,1717371082142,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419945,1717371082151,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419946,1717371082160,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419947,1717371082169,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419948,1717371082179,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419949,1717371082188,"fUSD",-725.51,0.00031953,4,"2024-06-02T23:31:22.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419950,1717371082198,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419951,1717371082208,"fUSD",-693.57,0.00031953,4,"2024-06-02T23:31:22.208",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419952,1717371082218,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419953,1717371082228,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419954,1717371082238,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419955,1717371082248,"fUSD",-715.0,0.00031953,4,"2024-06-02T23:31:22.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419956,1717371082258,"fUSD",-698.24,0.00031953,4,"2024-06-02T23:31:22.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419957,1717371082268,"fUSD",-558.89,0.00031953,4,"2024-06-02T23:31:22.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419958,1717371082278,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419959,1717371082287,"fUSD",-727.94,0.00031953,4,"2024-06-02T23:31:22.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419960,1717371082299,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419961,1717371082310,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419962,1717371082320,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419963,1717371082330,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419964,1717371082339,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419965,1717371082350,"fUSD",-898.02,0.00031953,4,"2024-06-02T23:31:22.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419966,1717371082360,"fUSD",-899.78,0.00031953,4,"2024-06-02T23:31:22.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419967,1717371082370,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419968,1717371082380,"fUSD",-150.0,0.00031953,4,"2024-06-02T23:31:22.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419969,1717371082389,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419970,1717371082399,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419971,1717371082408,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419972,1717371082418,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419973,1717371082426,"fUSD",-542.64,0.00031953,4,"2024-06-02T23:31:22.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419974,1717371082435,"fUSD",-518.75,0.00031953,4,"2024-06-02T23:31:22.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419975,1717371082445,"fUSD",-1142.42,0.00031953,4,"2024-06-02T23:31:22.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419976,1717371082455,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419977,1717371082465,"fUSD",-566.15,0.00031953,4,"2024-06-02T23:31:22.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419978,1717371082475,"fUSD",-1123.42,0.00031953,4,"2024-06-02T23:31:22.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419979,1717371082485,"fUSD",-1085.2,0.00031953,4,"2024-06-02T23:31:22.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419980,1717371082495,"fUSD",-1205.63,0.00031953,4,"2024-06-02T23:31:22.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419981,1717371082504,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419982,1717371082514,"fUSD",-8789.4,0.00031953,4,"2024-06-02T23:31:22.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419983,1717371082524,"fUSD",-736.38,0.00031953,4,"2024-06-02T23:31:22.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419984,1717371082533,"fUSD",-797.08,0.00031953,4,"2024-06-02T23:31:22.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419985,1717371082543,"fUSD",-26146.55,0.00031953,4,"2024-06-02T23:31:22.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419986,1717371082552,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419987,1717371082562,"fUSD",-553.37,0.00031953,4,"2024-06-02T23:31:22.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419988,1717371082571,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419989,1717371082580,"fUSD",-859.62,0.00031953,4,"2024-06-02T23:31:22.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419990,1717371082589,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419991,1717371082599,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419992,1717371082609,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419993,1717371082618,"fUSD",-266.47068071,0.00031953,4,"2024-06-02T23:31:22.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419994,1717371082627,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419995,1717371082636,"fUSD",-799.72,0.00031953,4,"2024-06-02T23:31:22.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419996,1717371082645,"fUSD",-1125.65,0.00031953,4,"2024-06-02T23:31:22.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419997,1717371082655,"fUSD",-514.95,0.00031953,4,"2024-06-02T23:31:22.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419998,1717371082664,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328419999,1717371082677,"fUSD",-7152.07,0.00031953,4,"2024-06-02T23:31:22.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420000,1717371082687,"fUSD",-1737.83,0.00031953,4,"2024-06-02T23:31:22.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420001,1717371082699,"fUSD",-1275.64,0.00031953,4,"2024-06-02T23:31:22.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420002,1717371082708,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420003,1717371082718,"fUSD",-944.32,0.00031953,4,"2024-06-02T23:31:22.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420004,1717371082728,"fUSD",-508.82,0.00031953,4,"2024-06-02T23:31:22.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420005,1717371082738,"fUSD",-1901.92,0.00031953,4,"2024-06-02T23:31:22.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420006,1717371082749,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420007,1717371082760,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420008,1717371082772,"fUSD",-2064.47,0.00031953,4,"2024-06-02T23:31:22.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420009,1717371082782,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420010,1717371082792,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420011,1717371082803,"fUSD",-1245.2,0.00031953,4,"2024-06-02T23:31:22.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420012,1717371082812,"fUSD",-1601.21,0.00031953,4,"2024-06-02T23:31:22.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420013,1717371082821,"fUSD",-620.28,0.00031953,4,"2024-06-02T23:31:22.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420014,1717371082832,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420015,1717371082842,"fUSD",-1827.81,0.00031953,4,"2024-06-02T23:31:22.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420016,1717371082851,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420017,1717371082861,"fUSD",-1608.46,0.00031953,4,"2024-06-02T23:31:22.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420018,1717371082871,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420019,1717371082880,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420020,1717371082890,"fUSD",-592.97,0.00031953,4,"2024-06-02T23:31:22.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420021,1717371082899,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420022,1717371082908,"fUSD",-751.49,0.00031953,4,"2024-06-02T23:31:22.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420023,1717371082918,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420024,1717371082928,"fUSD",-866.13,0.00031953,4,"2024-06-02T23:31:22.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420025,1717371082937,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420026,1717371082946,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420027,1717371082955,"fUSD",-473.47583227,0.00031953,4,"2024-06-02T23:31:22.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420028,1717371082965,"fUSD",-1306.76,0.00031953,4,"2024-06-02T23:31:22.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420029,1717371082974,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420030,1717371082984,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420031,1717371082993,"fUSD",-500.0,0.00031953,4,"2024-06-02T23:31:22.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420032,1717371083002,"fUSD",-447.37829719,0.00031954,4,"2024-06-02T23:31:23.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420033,1717371083011,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420034,1717371083021,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420035,1717371083030,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420036,1717371083040,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420037,1717371083049,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420038,1717371083059,"fUSD",-560.6677312,0.00031954,4,"2024-06-02T23:31:23.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420039,1717371083068,"fUSD",-317.16828272,0.00031954,4,"2024-06-02T23:31:23.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420040,1717371083078,"fUSD",-573.17,0.00031954,4,"2024-06-02T23:31:23.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420041,1717371083087,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420042,1717371083097,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420043,1717371083106,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420044,1717371083115,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420045,1717371083125,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420046,1717371083134,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420047,1717371083144,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420048,1717371083153,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420049,1717371083163,"fUSD",-531.87590823,0.00031954,4,"2024-06-02T23:31:23.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420050,1717371083173,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420051,1717371083182,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420052,1717371083192,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420053,1717371083201,"fUSD",-551.3409774,0.00031954,4,"2024-06-02T23:31:23.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420054,1717371083210,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420055,1717371083220,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420056,1717371083230,"fUSD",-545.89583149,0.00031954,4,"2024-06-02T23:31:23.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420057,1717371083239,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420058,1717371083249,"fUSD",-192.4929016,0.00031954,4,"2024-06-02T23:31:23.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420059,1717371083258,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420060,1717371083267,"fUSD",-536.51009746,0.00031954,4,"2024-06-02T23:31:23.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420061,1717371083277,"fUSD",-318.40496582,0.00031954,4,"2024-06-02T23:31:23.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420062,1717371083287,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420063,1717371083297,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420064,1717371083307,"fUSD",-267.11797404,0.00031954,4,"2024-06-02T23:31:23.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420065,1717371083316,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420066,1717371083326,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420067,1717371083335,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420068,1717371083345,"fUSD",-599.18,0.00031954,4,"2024-06-02T23:31:23.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420069,1717371083355,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420070,1717371083364,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420071,1717371083374,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420072,1717371083384,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420073,1717371083394,"fUSD",-527.87498045,0.00031954,4,"2024-06-02T23:31:23.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420074,1717371083403,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420075,1717371083412,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420076,1717371083422,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420077,1717371083431,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420078,1717371083441,"fUSD",-516.41840389,0.00031954,4,"2024-06-02T23:31:23.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420079,1717371083450,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.450",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420080,1717371083460,"fUSD",-620.53340234,0.00031954,4,"2024-06-02T23:31:23.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420081,1717371083469,"fUSD",-582.7,0.00031954,4,"2024-06-02T23:31:23.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420082,1717371083478,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420083,1717371083488,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420084,1717371083498,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420085,1717371083507,"fUSD",-492.73400784,0.00031954,4,"2024-06-02T23:31:23.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420086,1717371083517,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420087,1717371083527,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420088,1717371083537,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420089,1717371083546,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420090,1717371083556,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420091,1717371083565,"fUSD",-532.59175574,0.00031954,4,"2024-06-02T23:31:23.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420092,1717371083575,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420093,1717371083585,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420094,1717371083595,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420095,1717371083606,"fUSD",-575.1921822,0.00031954,4,"2024-06-02T23:31:23.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420096,1717371083615,"fUSD",-700.2,0.00031954,4,"2024-06-02T23:31:23.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420097,1717371083625,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420098,1717371083634,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420099,1717371083644,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420100,1717371083653,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420101,1717371083664,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420102,1717371083676,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420103,1717371083686,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420104,1717371083696,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420105,1717371083706,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420106,1717371083715,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420107,1717371083725,"fUSD",-615.25,0.00031954,4,"2024-06-02T23:31:23.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420108,1717371083735,"fUSD",-504.71,0.00031954,4,"2024-06-02T23:31:23.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420109,1717371083745,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420110,1717371083754,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420111,1717371083764,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420112,1717371083774,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420113,1717371083784,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420114,1717371083794,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420115,1717371083804,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420116,1717371083814,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420117,1717371083824,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420118,1717371083834,"fUSD",-597.94,0.00031954,4,"2024-06-02T23:31:23.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420119,1717371083843,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420120,1717371083855,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420121,1717371083865,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420122,1717371083874,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420123,1717371083884,"fUSD",-532.7475055,0.00031954,4,"2024-06-02T23:31:23.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420124,1717371083893,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420125,1717371083903,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420126,1717371083913,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420127,1717371083922,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420128,1717371083932,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420129,1717371083941,"fUSD",-590.01,0.00031954,4,"2024-06-02T23:31:23.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420130,1717371083950,"fUSD",-446.24002411,0.00031954,4,"2024-06-02T23:31:23.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420131,1717371083959,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420132,1717371083969,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420133,1717371083979,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420134,1717371083988,"fUSD",-592.45,0.00031954,4,"2024-06-02T23:31:23.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420135,1717371083998,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:23.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420136,1717371084008,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420137,1717371084018,"fUSD",-707.92,0.00031954,4,"2024-06-02T23:31:24.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420138,1717371084027,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420139,1717371084037,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420140,1717371084047,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420141,1717371084056,"fUSD",-605.96,0.00031954,4,"2024-06-02T23:31:24.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420142,1717371084066,"fUSD",-539.36,0.00031954,4,"2024-06-02T23:31:24.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420143,1717371084075,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420144,1717371084085,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420145,1717371084094,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420146,1717371084104,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420147,1717371084114,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420148,1717371084124,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420149,1717371084133,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420150,1717371084143,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420151,1717371084153,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420152,1717371084163,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420153,1717371084173,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420154,1717371084183,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420155,1717371084192,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420156,1717371084201,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420157,1717371084211,"fUSD",-618.37602385,0.00031954,4,"2024-06-02T23:31:24.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420158,1717371084221,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420159,1717371084231,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420160,1717371084241,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420161,1717371084251,"fUSD",-534.4316943,0.00031954,4,"2024-06-02T23:31:24.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420162,1717371084260,"fUSD",-523.94325004,0.00031954,4,"2024-06-02T23:31:24.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420163,1717371084270,"fUSD",-642.45455101,0.00031954,4,"2024-06-02T23:31:24.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420164,1717371084279,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420165,1717371084289,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420166,1717371084298,"fUSD",-260.00713079,0.00031954,4,"2024-06-02T23:31:24.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420167,1717371084307,"fUSD",-516.76298603,0.00031954,4,"2024-06-02T23:31:24.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420168,1717371084317,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420169,1717371084327,"fUSD",-587.39,0.00031954,4,"2024-06-02T23:31:24.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420170,1717371084338,"fUSD",-526.74475619,0.00031954,4,"2024-06-02T23:31:24.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420171,1717371084347,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420172,1717371084357,"fUSD",-561.29928067,0.00031954,4,"2024-06-02T23:31:24.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420173,1717371084367,"fUSD",-578.72,0.00031954,4,"2024-06-02T23:31:24.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420174,1717371084376,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420175,1717371084386,"fUSD",-326.14,0.00031954,4,"2024-06-02T23:31:24.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420176,1717371084396,"fUSD",-153.45035926,0.00031954,4,"2024-06-02T23:31:24.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420177,1717371084406,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420178,1717371084416,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420179,1717371084426,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420180,1717371084436,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420181,1717371084446,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420182,1717371084455,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420183,1717371084465,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420184,1717371084475,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420185,1717371084484,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420186,1717371084494,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420187,1717371084504,"fUSD",-309.17649924,0.00031954,4,"2024-06-02T23:31:24.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420188,1717371084514,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420189,1717371084524,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420190,1717371084534,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420191,1717371084543,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420192,1717371084553,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420193,1717371084563,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420194,1717371084572,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420195,1717371084582,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420196,1717371084592,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420197,1717371084601,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420198,1717371084611,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420199,1717371084620,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420200,1717371084630,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420201,1717371084640,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420202,1717371084650,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420203,1717371084659,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420204,1717371084676,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420205,1717371084686,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420206,1717371084846,"fUSD",-8095.33,0.00031954,4,"2024-06-02T23:31:24.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420207,1717371084856,"fUSD",-525.5388554,0.00031954,4,"2024-06-02T23:31:24.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420208,1717371084866,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420209,1717371084875,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420210,1717371084885,"fUSD",-531.35717167,0.00031954,4,"2024-06-02T23:31:24.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420211,1717371084894,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420212,1717371084904,"fUSD",-1817.32,0.00031954,4,"2024-06-02T23:31:24.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420213,1717371084915,"fUSD",-520.19259617,0.00031954,4,"2024-06-02T23:31:24.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420214,1717371084924,"fUSD",-1662.32,0.00031954,4,"2024-06-02T23:31:24.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420215,1717371084933,"fUSD",-2228.05,0.00031954,4,"2024-06-02T23:31:24.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420216,1717371084943,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420217,1717371084952,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420218,1717371084961,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420219,1717371084971,"fUSD",-586.22824363,0.00031954,4,"2024-06-02T23:31:24.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420220,1717371084980,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420221,1717371084989,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420222,1717371084999,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:24.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420223,1717371085008,"fUSD",-555.54,0.00031954,4,"2024-06-02T23:31:25.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420224,1717371085017,"fUSD",-2477.72,0.00031954,4,"2024-06-02T23:31:25.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420225,1717371085027,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420226,1717371085036,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420227,1717371085046,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420228,1717371085055,"fUSD",-10414.42,0.00031954,4,"2024-06-02T23:31:25.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420229,1717371085065,"fUSD",-1251.87,0.00031954,4,"2024-06-02T23:31:25.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420230,1717371085074,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420231,1717371085084,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420232,1717371085093,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420233,1717371085103,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420234,1717371085113,"fUSD",-505.0,0.00031954,4,"2024-06-02T23:31:25.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420235,1717371085123,"fUSD",-1307.86,0.00031954,4,"2024-06-02T23:31:25.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420236,1717371085132,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420237,1717371085142,"fUSD",-653.28,0.00031954,4,"2024-06-02T23:31:25.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420238,1717371085152,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420239,1717371085161,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420240,1717371085171,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420241,1717371085180,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420242,1717371085189,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420243,1717371085198,"fUSD",-1861.34,0.00031954,4,"2024-06-02T23:31:25.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420244,1717371085207,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420245,1717371085218,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420246,1717371085227,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420247,1717371085236,"fUSD",-504.0303774,0.00031954,4,"2024-06-02T23:31:25.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420248,1717371085246,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420249,1717371085256,"fUSD",-3510.65,0.00031954,4,"2024-06-02T23:31:25.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420250,1717371085265,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420251,1717371085275,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420252,1717371085285,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420253,1717371085294,"fUSD",-1153.56,0.00031954,4,"2024-06-02T23:31:25.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420254,1717371085304,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420255,1717371085313,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420256,1717371085322,"fUSD",-606.11,0.00031954,4,"2024-06-02T23:31:25.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420257,1717371085332,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420258,1717371085341,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420259,1717371085350,"fUSD",-743.26,0.00031954,4,"2024-06-02T23:31:25.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420260,1717371085359,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420261,1717371085368,"fUSD",-207.93221847,0.00031954,4,"2024-06-02T23:31:25.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420262,1717371085377,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420263,1717371085387,"fUSD",-870.16,0.00031954,4,"2024-06-02T23:31:25.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420264,1717371085396,"fUSD",-829.62,0.00031954,4,"2024-06-02T23:31:25.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420265,1717371085405,"fUSD",-517.59285424,0.00031954,4,"2024-06-02T23:31:25.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420266,1717371085416,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420267,1717371085424,"fUSD",-1219.6,0.00031954,4,"2024-06-02T23:31:25.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420268,1717371085433,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420269,1717371085443,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420270,1717371085452,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420271,1717371085461,"fUSD",-516.50268177,0.00031954,4,"2024-06-02T23:31:25.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420272,1717371085470,"fUSD",-474.40759222,0.00031954,4,"2024-06-02T23:31:25.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420273,1717371085480,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420274,1717371085489,"fUSD",-531.03768557,0.00031954,4,"2024-06-02T23:31:25.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420275,1717371085498,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420276,1717371085508,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420277,1717371085517,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420278,1717371085526,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420279,1717371085535,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420280,1717371085546,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.546",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420281,1717371085555,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420282,1717371085565,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420283,1717371085574,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420284,1717371085584,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420285,1717371085593,"fUSD",-513.99,0.00031954,4,"2024-06-02T23:31:25.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420286,1717371085603,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420287,1717371085612,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420288,1717371085623,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420289,1717371085632,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420290,1717371085641,"fUSD",-588.98,0.00031954,4,"2024-06-02T23:31:25.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420291,1717371085650,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420292,1717371085660,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:25.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420293,1717371085673,"fUSD",-150.0,0.0003196,7,"2024-06-02T23:31:25.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420294,1717371085683,"fUSD",-150.0,0.00031969,7,"2024-06-02T23:31:25.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420295,1717371085692,"fUSD",-167.17887737,0.00031972,7,"2024-06-02T23:31:25.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420296,1717371085701,"fUSD",-331.66716166,0.00031979,2,"2024-06-02T23:31:25.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420297,1717371085711,"fUSD",-150.0,0.00031981,7,"2024-06-02T23:31:25.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420298,1717371085722,"fUSD",-150.0,0.00031981,7,"2024-06-02T23:31:25.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420299,1717371085731,"fUSD",-160.27340751,0.00031997,2,"2024-06-02T23:31:25.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420300,1717371085740,"fUSD",-150.0,0.00031997,7,"2024-06-02T23:31:25.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420301,1717371085751,"fUSD",-477.5603426,0.00031999,4,"2024-06-02T23:31:25.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420302,1717371085760,"fUSD",-333.25588851,0.00032,4,"2024-06-02T23:31:25.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420303,1717371085769,"fUSD",-800.0,0.00032,14,"2024-06-02T23:31:25.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420304,1717371085778,"fUSD",-900.0,0.00032,33,"2024-06-02T23:31:25.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420305,1717371085787,"fUSD",-249.72598574,0.00032,30,"2024-06-02T23:31:25.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420306,1717371085797,"fUSD",-20000.0,0.00032,5,"2024-06-02T23:31:25.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420307,1717371085806,"fUSD",-5870.83584228,0.00032,2,"2024-06-02T23:31:25.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420308,1717371085815,"fUSD",-500.0,0.00032,4,"2024-06-02T23:31:25.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420309,1717371085824,"fUSD",-500.0,0.00032,7,"2024-06-02T23:31:25.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420310,1717371085833,"fUSD",-58213.0743518,0.00032,7,"2024-06-02T23:31:25.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420311,1717371085842,"fUSD",-600525.77483439,0.00032,7,"2024-06-02T23:31:25.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420312,1717371085852,"fUSD",-500.0,0.00032,7,"2024-06-02T23:31:25.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420313,1717371085861,"fUSD",-534.23,0.00032,7,"2024-06-02T23:31:25.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420314,1717371085870,"fUSD",-1000.0,0.00032,7,"2024-06-02T23:31:25.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420315,1717371085879,"fUSD",-72128.87054264,0.00032,2,"2024-06-02T23:31:25.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420316,1717371085888,"fUSD",-500.0,0.00032,7,"2024-06-02T23:31:25.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420317,1717371085898,"fUSD",-4742.24831692,0.00032,4,"2024-06-02T23:31:25.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420318,1717371085907,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420319,1717371085916,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420320,1717371085926,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420321,1717371085935,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420322,1717371085945,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420323,1717371085954,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420324,1717371085963,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420325,1717371085972,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420326,1717371085983,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420327,1717371085992,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:25.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420328,1717371086001,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420329,1717371086011,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420330,1717371086020,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420331,1717371086029,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420332,1717371086038,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420333,1717371086048,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420334,1717371086057,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420335,1717371086066,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420336,1717371086075,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420337,1717371086084,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420338,1717371086093,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420339,1717371086102,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420340,1717371086112,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420341,1717371086120,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.120",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420342,1717371086130,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420343,1717371086140,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420344,1717371086150,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420345,1717371086161,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420346,1717371086171,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420347,1717371086180,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420348,1717371086189,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420349,1717371086200,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420350,1717371086209,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420351,1717371086218,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420352,1717371086227,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420353,1717371086237,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420354,1717371086247,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420355,1717371086258,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420356,1717371086267,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420357,1717371086277,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420358,1717371086287,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420359,1717371086297,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420360,1717371086307,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420361,1717371086317,"fUSD",-500.0,0.00032,2,"2024-06-02T23:31:26.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420362,1717371086326,"fUSD",-463.62918086,0.00032,2,"2024-06-02T23:31:26.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420363,1717371086335,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420364,1717371086344,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420365,1717371086353,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420366,1717371086362,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420367,1717371086371,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420368,1717371086380,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420369,1717371086389,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420370,1717371086398,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420371,1717371086407,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420372,1717371086416,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420373,1717371086426,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420374,1717371086435,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420375,1717371086444,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.444",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420376,1717371086454,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420377,1717371086463,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420378,1717371086472,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420379,1717371086481,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420380,1717371086490,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420381,1717371086499,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420382,1717371086508,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420383,1717371086518,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420384,1717371086527,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.527",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420385,1717371086536,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420386,1717371086544,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420387,1717371086554,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420388,1717371086562,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420389,1717371086571,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420390,1717371086579,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420391,1717371086588,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420392,1717371086597,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420393,1717371086607,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420394,1717371086616,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420395,1717371086625,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420396,1717371086635,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420397,1717371086645,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420398,1717371086656,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420399,1717371086667,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420400,1717371086678,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420401,1717371086687,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420402,1717371086695,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420403,1717371086704,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420404,1717371086714,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420405,1717371086723,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420406,1717371086732,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420407,1717371086743,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420408,1717371086754,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420409,1717371086765,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420410,1717371086774,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420411,1717371086786,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420412,1717371086797,"fUSD",-556.62394963,0.00032,2,"2024-06-02T23:31:26.797",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420413,1717371086808,"fUSD",-417.84770568,0.00032,2,"2024-06-02T23:31:26.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420414,1717371086817,"fUSD",-417.84770568,0.00032,2,"2024-06-02T23:31:26.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420415,1717371086826,"fUSD",-417.84770568,0.00032,2,"2024-06-02T23:31:26.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420416,1717371086835,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420417,1717371086845,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420418,1717371086854,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420419,1717371086863,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420420,1717371086874,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420421,1717371086883,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420422,1717371086892,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420423,1717371086902,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420424,1717371086911,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420425,1717371086922,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420426,1717371086932,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420427,1717371086941,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420428,1717371086950,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420429,1717371086960,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420430,1717371086969,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420431,1717371086979,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420432,1717371086988,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420433,1717371086997,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:26.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420434,1717371087006,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420435,1717371087016,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420436,1717371087025,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420437,1717371087035,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420438,1717371087043,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420439,1717371087052,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420440,1717371087061,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420441,1717371087070,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420442,1717371087079,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420443,1717371087089,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420444,1717371087099,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420445,1717371087108,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420446,1717371087117,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420447,1717371087127,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420448,1717371087136,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420449,1717371087145,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420450,1717371087155,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420451,1717371087165,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.165",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420452,1717371087174,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420453,1717371087183,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420454,1717371087195,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420455,1717371087204,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420456,1717371087213,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420457,1717371087223,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420458,1717371087231,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420459,1717371087240,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420460,1717371087249,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420461,1717371087259,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420462,1717371087269,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420463,1717371087278,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420464,1717371087287,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420465,1717371087296,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420466,1717371087305,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420467,1717371087314,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420468,1717371087323,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420469,1717371087332,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420470,1717371087342,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.342",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420471,1717371087350,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420472,1717371087359,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420473,1717371087369,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420474,1717371087378,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420475,1717371087387,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420476,1717371087396,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420477,1717371087404,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420478,1717371087414,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420479,1717371087423,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420480,1717371087432,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.432",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420481,1717371087441,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420482,1717371087450,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.450",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420483,1717371087459,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420484,1717371087468,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420485,1717371087478,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420486,1717371087487,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420487,1717371087496,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420488,1717371087506,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420489,1717371087515,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420490,1717371087525,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420491,1717371087535,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420492,1717371087544,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420493,1717371087554,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420494,1717371087563,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420495,1717371087573,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420496,1717371087582,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420497,1717371087591,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420498,1717371087600,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420499,1717371087609,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420500,1717371087618,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420501,1717371087627,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420502,1717371087636,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420503,1717371087645,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420504,1717371087655,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:27.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420505,1717371087666,"fUSD",-3753.36893321,0.00032017,3,"2024-06-02T23:31:27.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420506,1717371087678,"fUSD",-25000.0,0.00032017,2,"2024-06-02T23:31:27.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420507,1717371087687,"fUSD",-150.0,0.00032022,7,"2024-06-02T23:31:27.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420508,1717371087696,"fUSD",-150.0,0.0003204,7,"2024-06-02T23:31:27.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420509,1717371087706,"fUSD",-200.0,0.00032054,120,"2024-06-02T23:31:27.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420510,1717371087721,"fUSD",-158.46460464,0.00032055,7,"2024-06-02T23:31:27.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420511,1717371087730,"fUSD",-150.0,0.00032085,7,"2024-06-02T23:31:27.730",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420512,1717371087739,"fUSD",-19633.96026482,0.00032093,15,"2024-06-02T23:31:27.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420513,1717371087750,"fUSD",-5881.30390149,0.00032093,15,"2024-06-02T23:31:27.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420514,1717371087761,"fUSD",-150.0,0.00032097,7,"2024-06-02T23:31:27.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420515,1717371087771,"fUSD",-9347.31491061,0.000321,2,"2024-06-02T23:31:27.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420516,1717371087781,"fUSD",-3832.02904473,0.000321,2,"2024-06-02T23:31:27.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420517,1717371087791,"fUSD",-150.0,0.000321,24,"2024-06-02T23:31:27.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420518,1717371087801,"fUSD",-150.0,0.00032111,7,"2024-06-02T23:31:27.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420519,1717371087960,"fUSD",-150.0,0.00032134,7,"2024-06-02T23:31:27.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420520,1717371087970,"fUSD",-525.43,0.00032137,2,"2024-06-02T23:31:27.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420521,1717371087979,"fUSD",-525.43,0.00032137,2,"2024-06-02T23:31:27.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420522,1717371087988,"fUSD",-525.43,0.00032137,2,"2024-06-02T23:31:27.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420523,1717371087997,"fUSD",-525.43,0.00032137,2,"2024-06-02T23:31:27.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420524,1717371088006,"fUSD",-525.43,0.00032137,2,"2024-06-02T23:31:28.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420525,1717371088015,"fUSD",-525.43,0.00032137,2,"2024-06-02T23:31:28.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420526,1717371088024,"fUSD",-525.43,0.00032137,2,"2024-06-02T23:31:28.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420527,1717371088033,"fUSD",-236.20195885,0.00032137,30,"2024-06-02T23:31:28.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420528,1717371088042,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420529,1717371088051,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420530,1717371088061,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420531,1717371088070,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420532,1717371088079,"fUSD",-617.47,0.00032138,4,"2024-06-02T23:31:28.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420533,1717371088088,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420534,1717371088097,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420535,1717371088106,"fUSD",-705.6,0.00032138,4,"2024-06-02T23:31:28.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420536,1717371088115,"fUSD",-517.48,0.00032138,4,"2024-06-02T23:31:28.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420537,1717371088124,"fUSD",-607.53,0.00032138,4,"2024-06-02T23:31:28.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420538,1717371088134,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420539,1717371088144,"fUSD",-1255.03,0.00032138,4,"2024-06-02T23:31:28.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420540,1717371088154,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420541,1717371088164,"fUSD",-574.85,0.00032138,4,"2024-06-02T23:31:28.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420542,1717371088173,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420543,1717371088183,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420544,1717371088192,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420545,1717371088203,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420546,1717371088214,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420547,1717371088224,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420548,1717371088234,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420549,1717371088244,"fUSD",-570.33,0.00032138,4,"2024-06-02T23:31:28.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420550,1717371088257,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420551,1717371088267,"fUSD",-551.69,0.00032138,4,"2024-06-02T23:31:28.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420552,1717371088277,"fUSD",-661.77,0.00032138,4,"2024-06-02T23:31:28.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420553,1717371088287,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420554,1717371088297,"fUSD",-936.31,0.00032138,4,"2024-06-02T23:31:28.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420555,1717371088307,"fUSD",-522.4,0.00032138,4,"2024-06-02T23:31:28.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420556,1717371088316,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420557,1717371088326,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420558,1717371088335,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420559,1717371088346,"fUSD",-1102.97,0.00032138,4,"2024-06-02T23:31:28.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420560,1717371088355,"fUSD",-831.18,0.00032138,4,"2024-06-02T23:31:28.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420561,1717371088365,"fUSD",-638.36,0.00032138,4,"2024-06-02T23:31:28.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420562,1717371088375,"fUSD",-820.06,0.00032138,4,"2024-06-02T23:31:28.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420563,1717371088386,"fUSD",-520.32,0.00032138,4,"2024-06-02T23:31:28.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420564,1717371088396,"fUSD",-1014.06,0.00032138,4,"2024-06-02T23:31:28.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420565,1717371088406,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420566,1717371088415,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420567,1717371088425,"fUSD",-567.86,0.00032138,4,"2024-06-02T23:31:28.425",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420568,1717371088435,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420569,1717371088446,"fUSD",-592.44,0.00032138,4,"2024-06-02T23:31:28.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420570,1717371088455,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420571,1717371088466,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420572,1717371088475,"fUSD",-516.74,0.00032138,4,"2024-06-02T23:31:28.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420573,1717371088485,"fUSD",-720.42,0.00032138,4,"2024-06-02T23:31:28.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420574,1717371088494,"fUSD",-192.8158689,0.00032138,4,"2024-06-02T23:31:28.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420575,1717371088504,"fUSD",-675.63,0.00032138,4,"2024-06-02T23:31:28.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420576,1717371088515,"fUSD",-1147.72,0.00032138,4,"2024-06-02T23:31:28.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420577,1717371088526,"fUSD",-523.0,0.00032138,4,"2024-06-02T23:31:28.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420578,1717371088535,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420579,1717371088545,"fUSD",-526.15636079,0.00032138,4,"2024-06-02T23:31:28.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420580,1717371088555,"fUSD",-715.6,0.00032138,4,"2024-06-02T23:31:28.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420581,1717371088565,"fUSD",-653.66,0.00032138,4,"2024-06-02T23:31:28.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420582,1717371088575,"fUSD",-871.38,0.00032138,4,"2024-06-02T23:31:28.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420583,1717371088585,"fUSD",-554.83,0.00032138,4,"2024-06-02T23:31:28.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420584,1717371088594,"fUSD",-684.32,0.00032138,4,"2024-06-02T23:31:28.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420585,1717371088604,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420586,1717371088614,"fUSD",-654.04,0.00032138,4,"2024-06-02T23:31:28.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420587,1717371088625,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420588,1717371088634,"fUSD",-697.57,0.00032138,4,"2024-06-02T23:31:28.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420589,1717371088644,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420590,1717371088653,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420591,1717371088663,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.663",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420592,1717371088676,"fUSD",-789.05,0.00032138,4,"2024-06-02T23:31:28.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420593,1717371088688,"fUSD",-760.07,0.00032138,4,"2024-06-02T23:31:28.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420594,1717371088699,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420595,1717371088708,"fUSD",-1212.31,0.00032138,4,"2024-06-02T23:31:28.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420596,1717371088719,"fUSD",-772.24,0.00032138,4,"2024-06-02T23:31:28.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420597,1717371088728,"fUSD",-500.0,0.00032138,4,"2024-06-02T23:31:28.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420598,1717371088737,"fUSD",-903.33,0.00032138,4,"2024-06-02T23:31:28.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420599,1717371088747,"fUSD",-1037.02,0.00032138,4,"2024-06-02T23:31:28.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420600,1717371088756,"fUSD",-904.38,0.00032138,4,"2024-06-02T23:31:28.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420601,1717371088767,"fUSD",-150.0,0.00032147,7,"2024-06-02T23:31:28.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420602,1717371088776,"fUSD",-500.0,0.00032154,4,"2024-06-02T23:31:28.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420603,1717371088785,"fUSD",-500.0,0.00032154,4,"2024-06-02T23:31:28.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420604,1717371088794,"fUSD",-1001.15,0.00032154,4,"2024-06-02T23:31:28.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420605,1717371088803,"fUSD",-531.24,0.00032154,4,"2024-06-02T23:31:28.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420606,1717371088813,"fUSD",-500.0,0.00032154,4,"2024-06-02T23:31:28.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420607,1717371088822,"fUSD",-2925.21,0.00032154,4,"2024-06-02T23:31:28.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420608,1717371088831,"fUSD",-1385.52,0.00032154,4,"2024-06-02T23:31:28.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420609,1717371088840,"fUSD",-5956.43,0.00032154,4,"2024-06-02T23:31:28.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420610,1717371088849,"fUSD",-13746.73,0.00032154,4,"2024-06-02T23:31:28.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420611,1717371088859,"fUSD",-692.01,0.00032154,4,"2024-06-02T23:31:28.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420612,1717371088869,"fUSD",-2419.36,0.00032154,4,"2024-06-02T23:31:28.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420613,1717371088878,"fUSD",-12780.6,0.00032154,4,"2024-06-02T23:31:28.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420614,1717371088888,"fUSD",-737.12,0.00032154,4,"2024-06-02T23:31:28.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420615,1717371088897,"fUSD",-500.0,0.00032154,4,"2024-06-02T23:31:28.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420616,1717371088906,"fUSD",-500.0,0.00032154,4,"2024-06-02T23:31:28.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420617,1717371088917,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420618,1717371088926,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420619,1717371088935,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420620,1717371088944,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420621,1717371088953,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420622,1717371088962,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420623,1717371088971,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420624,1717371088980,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420625,1717371088989,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420626,1717371088998,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:28.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420627,1717371089007,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.007",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420628,1717371089016,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420629,1717371089025,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420630,1717371089035,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420631,1717371089044,"fUSD",-976.87,0.00032155,4,"2024-06-02T23:31:29.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420632,1717371089053,"fUSD",-985.6,0.00032155,4,"2024-06-02T23:31:29.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420633,1717371089062,"fUSD",-524.93636004,0.00032155,4,"2024-06-02T23:31:29.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420634,1717371089071,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420635,1717371089080,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420636,1717371089089,"fUSD",-573.23,0.00032155,4,"2024-06-02T23:31:29.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420637,1717371089098,"fUSD",-250.0,0.00032155,4,"2024-06-02T23:31:29.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420638,1717371089107,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420639,1717371089116,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420640,1717371089126,"fUSD",-500.0,0.00032155,2,"2024-06-02T23:31:29.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420641,1717371089135,"fUSD",-516.16,0.00032155,4,"2024-06-02T23:31:29.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420642,1717371089144,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420643,1717371089153,"fUSD",-501.61156889,0.00032155,4,"2024-06-02T23:31:29.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420644,1717371089163,"fUSD",-501.76,0.00032155,4,"2024-06-02T23:31:29.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420645,1717371089172,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420646,1717371089181,"fUSD",-585.1,0.00032155,4,"2024-06-02T23:31:29.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420647,1717371089190,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420648,1717371089199,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420649,1717371089209,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420650,1717371089218,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420651,1717371089227,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420652,1717371089236,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420653,1717371089245,"fUSD",-522.96017534,0.00032155,4,"2024-06-02T23:31:29.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420654,1717371089254,"fUSD",-508.23444926,0.00032155,4,"2024-06-02T23:31:29.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420655,1717371089263,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420656,1717371089272,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420657,1717371089281,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420658,1717371089291,"fUSD",-565.05,0.00032155,4,"2024-06-02T23:31:29.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420659,1717371089300,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420660,1717371089309,"fUSD",-1084.19,0.00032155,4,"2024-06-02T23:31:29.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420661,1717371089318,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420662,1717371089327,"fUSD",-191.64003789,0.00032155,4,"2024-06-02T23:31:29.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420663,1717371089336,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420664,1717371089346,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420665,1717371089355,"fUSD",-559.85,0.00032155,4,"2024-06-02T23:31:29.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420666,1717371089371,"fUSD",-686.33,0.00032155,4,"2024-06-02T23:31:29.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420667,1717371089389,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420668,1717371089402,"fUSD",-534.23148571,0.00032155,4,"2024-06-02T23:31:29.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420669,1717371089417,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420670,1717371089433,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420671,1717371089449,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420672,1717371089466,"fUSD",-372.17,0.00032155,4,"2024-06-02T23:31:29.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420673,1717371089480,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420674,1717371089495,"fUSD",-514.67860977,0.00032155,4,"2024-06-02T23:31:29.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420675,1717371089510,"fUSD",-594.62,0.00032155,4,"2024-06-02T23:31:29.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420676,1717371089526,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420677,1717371089537,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.537",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420678,1717371089551,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420679,1717371089565,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420680,1717371089581,"fUSD",-726.33,0.00032155,4,"2024-06-02T23:31:29.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420681,1717371089598,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420682,1717371089612,"fUSD",-673.43,0.00032155,4,"2024-06-02T23:31:29.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420683,1717371089623,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420684,1717371089637,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420685,1717371089652,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420686,1717371089665,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420687,1717371089684,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420688,1717371089696,"fUSD",-634.16,0.00032155,4,"2024-06-02T23:31:29.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420689,1717371089709,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420690,1717371089723,"fUSD",-610.74,0.00032155,4,"2024-06-02T23:31:29.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420691,1717371089735,"fUSD",-237.19229781,0.00032155,4,"2024-06-02T23:31:29.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420692,1717371089750,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420693,1717371089762,"fUSD",-715.05,0.00032155,4,"2024-06-02T23:31:29.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420694,1717371089776,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420695,1717371089789,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420696,1717371089802,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420697,1717371089815,"fUSD",-160.87969942,0.00032155,4,"2024-06-02T23:31:29.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420698,1717371089829,"fUSD",-648.14,0.00032155,4,"2024-06-02T23:31:29.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420699,1717371089842,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420700,1717371089855,"fUSD",-678.37,0.00032155,4,"2024-06-02T23:31:29.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420701,1717371089867,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420702,1717371089880,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420703,1717371089892,"fUSD",-520.17341208,0.00032155,4,"2024-06-02T23:31:29.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420704,1717371089905,"fUSD",-580.49,0.00032155,4,"2024-06-02T23:31:29.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420705,1717371089918,"fUSD",-528.39502433,0.00032155,4,"2024-06-02T23:31:29.918",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420706,1717371089931,"fUSD",-616.98,0.00032155,4,"2024-06-02T23:31:29.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420707,1717371089945,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420708,1717371089957,"fUSD",-562.17,0.00032155,4,"2024-06-02T23:31:29.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420709,1717371089970,"fUSD",-412.40034558,0.00032155,4,"2024-06-02T23:31:29.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420710,1717371089983,"fUSD",-641.58,0.00032155,4,"2024-06-02T23:31:29.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420711,1717371089996,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:29.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420712,1717371090009,"fUSD",-804.64,0.00032155,2,"2024-06-02T23:31:30.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420713,1717371090022,"fUSD",-931.07,0.00032155,4,"2024-06-02T23:31:30.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420714,1717371090035,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.035",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420715,1717371090047,"fUSD",-800.9,0.00032155,4,"2024-06-02T23:31:30.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420716,1717371090060,"fUSD",-1483.14,0.00032155,4,"2024-06-02T23:31:30.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420717,1717371090073,"fUSD",-966.28,0.00032155,4,"2024-06-02T23:31:30.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420718,1717371090086,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420719,1717371090098,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420720,1717371090110,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420721,1717371090122,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420722,1717371090134,"fUSD",-525.16385101,0.00032155,4,"2024-06-02T23:31:30.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420723,1717371090147,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420724,1717371090159,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420725,1717371090172,"fUSD",-537.33444784,0.00032155,4,"2024-06-02T23:31:30.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420726,1717371090184,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420727,1717371090197,"fUSD",-1014.25,0.00032155,4,"2024-06-02T23:31:30.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420728,1717371090209,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420729,1717371090221,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420730,1717371090233,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420731,1717371090245,"fUSD",-1282.94,0.00032155,4,"2024-06-02T23:31:30.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420732,1717371090258,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420733,1717371090271,"fUSD",-543.91332377,0.00032155,4,"2024-06-02T23:31:30.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420734,1717371090283,"fUSD",-816.22,0.00032155,4,"2024-06-02T23:31:30.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420735,1717371090295,"fUSD",-1358.74,0.00032155,4,"2024-06-02T23:31:30.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420736,1717371090308,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420737,1717371090320,"fUSD",-673.28,0.00032155,4,"2024-06-02T23:31:30.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420738,1717371090333,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420739,1717371090345,"fUSD",-432.50989069,0.00032155,4,"2024-06-02T23:31:30.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420740,1717371090358,"fUSD",-704.95,0.00032155,4,"2024-06-02T23:31:30.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420741,1717371090369,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420742,1717371090381,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420743,1717371090394,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420744,1717371090405,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420745,1717371090418,"fUSD",-2030.46,0.00032155,4,"2024-06-02T23:31:30.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420746,1717371090430,"fUSD",-157.99545149,0.00032155,4,"2024-06-02T23:31:30.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420747,1717371090443,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420748,1717371090455,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420749,1717371090467,"fUSD",-516.44664292,0.00032155,4,"2024-06-02T23:31:30.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420750,1717371090480,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420751,1717371090492,"fUSD",-521.18959197,0.00032155,4,"2024-06-02T23:31:30.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420752,1717371090504,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420753,1717371090516,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420754,1717371090528,"fUSD",-518.04,0.00032155,4,"2024-06-02T23:31:30.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420755,1717371090541,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420756,1717371090553,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420757,1717371090565,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420758,1717371090577,"fUSD",-375.78211473,0.00032155,4,"2024-06-02T23:31:30.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420759,1717371090589,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420760,1717371090601,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420761,1717371090613,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420762,1717371090625,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420763,1717371090638,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420764,1717371090650,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420765,1717371090662,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420766,1717371090678,"fUSD",-673.88,0.00032155,4,"2024-06-02T23:31:30.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420767,1717371090693,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420768,1717371090707,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420769,1717371090721,"fUSD",-1046.32,0.00032155,4,"2024-06-02T23:31:30.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420770,1717371090733,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420771,1717371090747,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420772,1717371090758,"fUSD",-1211.44,0.00032155,4,"2024-06-02T23:31:30.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420773,1717371090771,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420774,1717371090783,"fUSD",-915.71,0.00032155,4,"2024-06-02T23:31:30.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420775,1717371090796,"fUSD",-672.72,0.00032155,4,"2024-06-02T23:31:30.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420776,1717371090808,"fUSD",-504.96,0.00032155,4,"2024-06-02T23:31:30.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420777,1717371090820,"fUSD",-1228.24,0.00032155,4,"2024-06-02T23:31:30.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420778,1717371090832,"fUSD",-2678.02,0.00032155,4,"2024-06-02T23:31:30.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420779,1717371090844,"fUSD",-515.87,0.00032155,4,"2024-06-02T23:31:30.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420780,1717371090856,"fUSD",-622.96,0.00032155,4,"2024-06-02T23:31:30.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420781,1717371090869,"fUSD",-893.79,0.00032155,4,"2024-06-02T23:31:30.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420782,1717371090881,"fUSD",-638.82,0.00032155,4,"2024-06-02T23:31:30.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420783,1717371090893,"fUSD",-1208.18,0.00032155,4,"2024-06-02T23:31:30.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420784,1717371090905,"fUSD",-500.0,0.00032155,4,"2024-06-02T23:31:30.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420785,1717371090917,"fUSD",-523.2,0.00032155,4,"2024-06-02T23:31:30.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420786,1717371090929,"fUSD",-1277.74,0.00032155,4,"2024-06-02T23:31:30.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420787,1717371090940,"fUSD",-154.47316269,0.0003217,7,"2024-06-02T23:31:30.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420788,1717371090952,"fUSD",-152.15130497,0.00032171,7,"2024-06-02T23:31:30.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420789,1717371090963,"fUSD",-150.0,0.00032174,7,"2024-06-02T23:31:30.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420790,1717371090975,"fUSD",-2500.0,0.0003218,2,"2024-06-02T23:31:30.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420791,1717371090988,"fUSD",-155.96669712,0.00032181,7,"2024-06-02T23:31:30.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420792,1717371090999,"fUSD",-150.0,0.00032182,7,"2024-06-02T23:31:30.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420793,1717371091012,"fUSD",-15107.47236123,0.00032189,2,"2024-06-02T23:31:31.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420794,1717371091024,"fUSD",-500.0,0.00032189,4,"2024-06-02T23:31:31.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420795,1717371091037,"fUSD",-500.0,0.00032189,4,"2024-06-02T23:31:31.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420796,1717371091048,"fUSD",-200.0,0.0003219,2,"2024-06-02T23:31:31.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420797,1717371091060,"fUSD",-200.0,0.0003219,2,"2024-06-02T23:31:31.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420798,1717371091071,"fUSD",-200.0,0.0003219,2,"2024-06-02T23:31:31.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420799,1717371091083,"fUSD",-150.0,0.00032197,7,"2024-06-02T23:31:31.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420800,1717371091094,"fUSD",-1499.09,0.000322,2,"2024-06-02T23:31:31.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420801,1717371091107,"fUSD",-1268.29,0.000322,2,"2024-06-02T23:31:31.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420802,1717371091118,"fUSD",-150.0,0.00032209,7,"2024-06-02T23:31:31.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420803,1717371091131,"fUSD",-3753.36893321,0.00032214,4,"2024-06-02T23:31:31.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420804,1717371091142,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420805,1717371091154,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420806,1717371091167,"fUSD",-631.19,0.00032225,4,"2024-06-02T23:31:31.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420807,1717371091179,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420808,1717371091191,"fUSD",-694.92,0.00032225,4,"2024-06-02T23:31:31.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420809,1717371091203,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420810,1717371091459,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420811,1717371091476,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420812,1717371091485,"fUSD",-798.44,0.00032225,4,"2024-06-02T23:31:31.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420813,1717371091494,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420814,1717371091508,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420815,1717371091517,"fUSD",-1024.48,0.00032225,4,"2024-06-02T23:31:31.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420816,1717371091526,"fUSD",-797.99,0.00032225,4,"2024-06-02T23:31:31.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420817,1717371091535,"fUSD",-763.86,0.00032225,4,"2024-06-02T23:31:31.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420818,1717371091545,"fUSD",-638.9,0.00032225,4,"2024-06-02T23:31:31.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420819,1717371091554,"fUSD",-1096.67,0.00032225,4,"2024-06-02T23:31:31.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420820,1717371091564,"fUSD",-1679.78,0.00032225,4,"2024-06-02T23:31:31.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420821,1717371091573,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420822,1717371091582,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420823,1717371091591,"fUSD",-500.0,0.00032225,4,"2024-06-02T23:31:31.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420824,1717371091601,"fUSD",-606.79,0.00032225,4,"2024-06-02T23:31:31.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420825,1717371091610,"fUSD",-537.93,0.00032225,4,"2024-06-02T23:31:31.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420826,1717371091619,"fUSD",-777.28,0.00032226,4,"2024-06-02T23:31:31.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420827,1717371091629,"fUSD",-500.0,0.00032226,4,"2024-06-02T23:31:31.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420828,1717371091638,"fUSD",-500.0,0.00032226,4,"2024-06-02T23:31:31.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420829,1717371091648,"fUSD",-4734.28,0.00032226,4,"2024-06-02T23:31:31.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420830,1717371091657,"fUSD",-500.0,0.00032226,4,"2024-06-02T23:31:31.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420831,1717371091667,"fUSD",-500.0,0.00032226,4,"2024-06-02T23:31:31.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420832,1717371091680,"fUSD",-936.92,0.00032226,4,"2024-06-02T23:31:31.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420833,1717371091689,"fUSD",-5685.91,0.00032226,4,"2024-06-02T23:31:31.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420834,1717371091698,"fUSD",-756.95,0.00032226,4,"2024-06-02T23:31:31.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420835,1717371091709,"fUSD",-971.06,0.00032226,4,"2024-06-02T23:31:31.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420836,1717371091723,"fUSD",-599.95,0.00032226,4,"2024-06-02T23:31:31.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420837,1717371091733,"fUSD",-1028.0,0.00032226,4,"2024-06-02T23:31:31.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420838,1717371091745,"fUSD",-572.72,0.00032226,4,"2024-06-02T23:31:31.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420839,1717371091755,"fUSD",-641.03,0.00032226,4,"2024-06-02T23:31:31.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420840,1717371091765,"fUSD",-1195.81,0.00032226,4,"2024-06-02T23:31:31.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420841,1717371091774,"fUSD",-500.0,0.00032226,4,"2024-06-02T23:31:31.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420842,1717371091783,"fUSD",-1051.95,0.00032226,4,"2024-06-02T23:31:31.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420843,1717371091792,"fUSD",-598.95,0.00032226,4,"2024-06-02T23:31:31.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420844,1717371091801,"fUSD",-965.74,0.00032226,4,"2024-06-02T23:31:31.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420845,1717371091810,"fUSD",-995.94,0.00032226,4,"2024-06-02T23:31:31.810",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420846,1717371091819,"fUSD",-626.65,0.00032226,4,"2024-06-02T23:31:31.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420847,1717371091829,"fUSD",-500.0,0.00032226,4,"2024-06-02T23:31:31.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420848,1717371091838,"fUSD",-844.41,0.00032226,4,"2024-06-02T23:31:31.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420849,1717371091847,"fUSD",-640.54,0.00032226,4,"2024-06-02T23:31:31.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420850,1717371091857,"fUSD",-1129.49,0.00032226,4,"2024-06-02T23:31:31.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420851,1717371091866,"fUSD",-1440.55,0.00032226,4,"2024-06-02T23:31:31.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420852,1717371091875,"fUSD",-3069.82,0.00032226,4,"2024-06-02T23:31:31.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420853,1717371091884,"fUSD",-500.0,0.00032226,4,"2024-06-02T23:31:31.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420854,1717371091893,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:31.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420855,1717371091902,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:31.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420856,1717371091912,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:31.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420857,1717371091921,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:31.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420858,1717371091930,"fUSD",-881.16,0.00032227,4,"2024-06-02T23:31:31.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420859,1717371091939,"fUSD",-877.71,0.00032227,4,"2024-06-02T23:31:31.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420860,1717371091948,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:31.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420861,1717371091957,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:31.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420862,1717371091966,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:31.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420863,1717371091975,"fUSD",-640.4,0.00032227,4,"2024-06-02T23:31:31.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420864,1717371091984,"fUSD",-640.75,0.00032227,4,"2024-06-02T23:31:31.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420865,1717371091993,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:31.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420866,1717371092003,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420867,1717371092012,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420868,1717371092021,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420869,1717371092030,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420870,1717371092039,"fUSD",-522.27804841,0.00032227,4,"2024-06-02T23:31:32.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420871,1717371092049,"fUSD",-584.71,0.00032227,4,"2024-06-02T23:31:32.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420872,1717371092058,"fUSD",-540.15,0.00032227,4,"2024-06-02T23:31:32.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420873,1717371092067,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420874,1717371092076,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420875,1717371092085,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420876,1717371092095,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420877,1717371092104,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420878,1717371092113,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420879,1717371092122,"fUSD",-725.51,0.00032227,4,"2024-06-02T23:31:32.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420880,1717371092132,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420881,1717371092142,"fUSD",-693.57,0.00032227,4,"2024-06-02T23:31:32.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420882,1717371092151,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420883,1717371092160,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420884,1717371092169,"fUSD",-715.0,0.00032227,4,"2024-06-02T23:31:32.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420885,1717371092178,"fUSD",-698.24,0.00032227,4,"2024-06-02T23:31:32.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420886,1717371092188,"fUSD",-558.89,0.00032227,4,"2024-06-02T23:31:32.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420887,1717371092197,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420888,1717371092207,"fUSD",-727.94,0.00032227,4,"2024-06-02T23:31:32.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420889,1717371092216,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420890,1717371092225,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420891,1717371092235,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420892,1717371092244,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420893,1717371092253,"fUSD",-898.02,0.00032227,4,"2024-06-02T23:31:32.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420894,1717371092262,"fUSD",-899.78,0.00032227,4,"2024-06-02T23:31:32.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420895,1717371092271,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420896,1717371092280,"fUSD",-150.0,0.00032227,4,"2024-06-02T23:31:32.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420897,1717371092290,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420898,1717371092300,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420899,1717371092309,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420900,1717371092319,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420901,1717371092328,"fUSD",-542.64,0.00032227,4,"2024-06-02T23:31:32.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420902,1717371092338,"fUSD",-518.75,0.00032227,4,"2024-06-02T23:31:32.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420903,1717371092347,"fUSD",-1142.42,0.00032227,4,"2024-06-02T23:31:32.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420904,1717371092357,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420905,1717371092366,"fUSD",-566.15,0.00032227,4,"2024-06-02T23:31:32.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420906,1717371092375,"fUSD",-1123.42,0.00032227,4,"2024-06-02T23:31:32.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420907,1717371092384,"fUSD",-1085.2,0.00032227,4,"2024-06-02T23:31:32.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420908,1717371092394,"fUSD",-1205.63,0.00032227,4,"2024-06-02T23:31:32.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420909,1717371092403,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420910,1717371092412,"fUSD",-8789.4,0.00032227,4,"2024-06-02T23:31:32.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420911,1717371092422,"fUSD",-736.38,0.00032227,4,"2024-06-02T23:31:32.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420912,1717371092431,"fUSD",-797.08,0.00032227,4,"2024-06-02T23:31:32.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420913,1717371092440,"fUSD",-26146.55,0.00032227,4,"2024-06-02T23:31:32.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420914,1717371092449,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420915,1717371092459,"fUSD",-553.37,0.00032227,4,"2024-06-02T23:31:32.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420916,1717371092468,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420917,1717371092477,"fUSD",-859.62,0.00032227,4,"2024-06-02T23:31:32.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420918,1717371092487,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420919,1717371092496,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420920,1717371092505,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420921,1717371092514,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420922,1717371092523,"fUSD",-799.72,0.00032227,4,"2024-06-02T23:31:32.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420923,1717371092532,"fUSD",-1125.65,0.00032227,4,"2024-06-02T23:31:32.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420924,1717371092541,"fUSD",-514.95,0.00032227,4,"2024-06-02T23:31:32.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420925,1717371092551,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420926,1717371092560,"fUSD",-7152.07,0.00032227,4,"2024-06-02T23:31:32.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420927,1717371092570,"fUSD",-1737.83,0.00032227,4,"2024-06-02T23:31:32.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420928,1717371092579,"fUSD",-1275.64,0.00032227,4,"2024-06-02T23:31:32.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420929,1717371092589,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420930,1717371092598,"fUSD",-944.32,0.00032227,4,"2024-06-02T23:31:32.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420931,1717371092607,"fUSD",-508.82,0.00032227,4,"2024-06-02T23:31:32.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420932,1717371092616,"fUSD",-1901.92,0.00032227,4,"2024-06-02T23:31:32.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420933,1717371092626,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420934,1717371092636,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420935,1717371092646,"fUSD",-2064.47,0.00032227,4,"2024-06-02T23:31:32.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420936,1717371092656,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420937,1717371092667,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420938,1717371092679,"fUSD",-1245.2,0.00032227,4,"2024-06-02T23:31:32.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420939,1717371092688,"fUSD",-1601.21,0.00032227,4,"2024-06-02T23:31:32.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420940,1717371092697,"fUSD",-620.28,0.00032227,4,"2024-06-02T23:31:32.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420941,1717371092707,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420942,1717371092717,"fUSD",-1827.81,0.00032227,4,"2024-06-02T23:31:32.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420943,1717371092726,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420944,1717371092736,"fUSD",-1608.46,0.00032227,4,"2024-06-02T23:31:32.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420945,1717371092745,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420946,1717371092757,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420947,1717371092766,"fUSD",-592.97,0.00032227,4,"2024-06-02T23:31:32.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420948,1717371092775,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420949,1717371092785,"fUSD",-751.49,0.00032227,4,"2024-06-02T23:31:32.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420950,1717371092794,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420951,1717371092803,"fUSD",-866.13,0.00032227,4,"2024-06-02T23:31:32.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420952,1717371092813,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420953,1717371092822,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420954,1717371092831,"fUSD",-1306.76,0.00032227,4,"2024-06-02T23:31:32.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420955,1717371092841,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420956,1717371092850,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420957,1717371092859,"fUSD",-500.0,0.00032227,4,"2024-06-02T23:31:32.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420958,1717371092869,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420959,1717371092878,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420960,1717371092887,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420961,1717371092897,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420962,1717371092906,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420963,1717371092915,"fUSD",-573.17,0.00032228,4,"2024-06-02T23:31:32.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420964,1717371092924,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420965,1717371092933,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420966,1717371092942,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420967,1717371092951,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420968,1717371092960,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420969,1717371092969,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420970,1717371092978,"fUSD",-533.80945978,0.00032228,4,"2024-06-02T23:31:32.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420971,1717371092987,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:32.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420972,1717371092996,"fUSD",-610.34,0.00032228,4,"2024-06-02T23:31:32.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420973,1717371093005,"fUSD",-531.57782008,0.00032228,4,"2024-06-02T23:31:33.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420974,1717371093014,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420975,1717371093023,"fUSD",-217.89859733,0.00032228,4,"2024-06-02T23:31:33.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420976,1717371093032,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420977,1717371093041,"fUSD",-529.32956038,0.00032228,4,"2024-06-02T23:31:33.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420978,1717371093050,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420979,1717371093059,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420980,1717371093069,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.069",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420981,1717371093078,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420982,1717371093087,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420983,1717371093096,"fUSD",-599.18,0.00032228,4,"2024-06-02T23:31:33.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420984,1717371093105,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420985,1717371093115,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420986,1717371093124,"fUSD",-528.70285712,0.00032228,4,"2024-06-02T23:31:33.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420987,1717371093133,"fUSD",-166.85668509,0.00032228,4,"2024-06-02T23:31:33.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420988,1717371093142,"fUSD",-518.86700126,0.00032228,4,"2024-06-02T23:31:33.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420989,1717371093151,"fUSD",-547.26983139,0.00032228,4,"2024-06-02T23:31:33.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420990,1717371093160,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420991,1717371093169,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420992,1717371093178,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420993,1717371093187,"fUSD",-582.7,0.00032228,4,"2024-06-02T23:31:33.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420994,1717371093197,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420995,1717371093206,"fUSD",-433.06753439,0.00032228,4,"2024-06-02T23:31:33.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420996,1717371093214,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420997,1717371093224,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420998,1717371093233,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328420999,1717371093242,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421000,1717371093251,"fUSD",-643.63360089,0.00032228,4,"2024-06-02T23:31:33.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421001,1717371093260,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421002,1717371093270,"fUSD",-495.21514228,0.00032228,4,"2024-06-02T23:31:33.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421003,1717371093279,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421004,1717371093288,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421005,1717371093297,"fUSD",-700.2,0.00032228,4,"2024-06-02T23:31:33.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421006,1717371093308,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421007,1717371093318,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421008,1717371093329,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421009,1717371093338,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421010,1717371093349,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421011,1717371093360,"fUSD",-444.16605103,0.00032228,4,"2024-06-02T23:31:33.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421012,1717371093371,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421013,1717371093381,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421014,1717371093393,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421015,1717371093403,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421016,1717371093413,"fUSD",-615.25,0.00032228,4,"2024-06-02T23:31:33.413",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421017,1717371093423,"fUSD",-504.71,0.00032228,4,"2024-06-02T23:31:33.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421018,1717371093431,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421019,1717371093441,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421020,1717371093453,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421021,1717371093463,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421022,1717371093472,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421023,1717371093481,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421024,1717371093491,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421025,1717371093500,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421026,1717371093509,"fUSD",-597.94,0.00032228,4,"2024-06-02T23:31:33.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421027,1717371093520,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421028,1717371093530,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421029,1717371093540,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421030,1717371093551,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421031,1717371093560,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421032,1717371093570,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421033,1717371093579,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421034,1717371093588,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421035,1717371093598,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421036,1717371093607,"fUSD",-590.01,0.00032228,4,"2024-06-02T23:31:33.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421037,1717371093616,"fUSD",-155.67,0.00032228,4,"2024-06-02T23:31:33.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421038,1717371093626,"fUSD",-540.44,0.00032228,4,"2024-06-02T23:31:33.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421039,1717371093637,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421040,1717371093647,"fUSD",-592.45,0.00032228,4,"2024-06-02T23:31:33.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421041,1717371093657,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421042,1717371093667,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421043,1717371093679,"fUSD",-707.92,0.00032228,4,"2024-06-02T23:31:33.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421044,1717371093688,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.688",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421045,1717371093697,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421046,1717371093707,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421047,1717371093717,"fUSD",-605.96,0.00032228,4,"2024-06-02T23:31:33.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421048,1717371093726,"fUSD",-539.36,0.00032228,4,"2024-06-02T23:31:33.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421049,1717371093736,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421050,1717371093746,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421051,1717371093756,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421052,1717371093765,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421053,1717371093775,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421054,1717371093784,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421055,1717371093794,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421056,1717371093804,"fUSD",-416.15216842,0.00032228,4,"2024-06-02T23:31:33.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421057,1717371093813,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421058,1717371093823,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421059,1717371093832,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421060,1717371093842,"fUSD",-485.20323386,0.00032228,4,"2024-06-02T23:31:33.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421061,1717371093853,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421062,1717371093862,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421063,1717371093871,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421064,1717371093880,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421065,1717371093891,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421066,1717371093900,"fUSD",-391.52,0.00032228,4,"2024-06-02T23:31:33.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421067,1717371093909,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421068,1717371093919,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421069,1717371093929,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421070,1717371093939,"fUSD",-255.33167522,0.00032228,4,"2024-06-02T23:31:33.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421071,1717371093949,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421072,1717371093959,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421073,1717371093969,"fUSD",-520.26571557,0.00032228,4,"2024-06-02T23:31:33.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421074,1717371093978,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421075,1717371093988,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421076,1717371093998,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:33.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421077,1717371094008,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421078,1717371094018,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421079,1717371094027,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421080,1717371094036,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421081,1717371094047,"fUSD",-575.85560758,0.00032228,4,"2024-06-02T23:31:34.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421082,1717371094056,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421083,1717371094065,"fUSD",-527.40180958,0.00032228,4,"2024-06-02T23:31:34.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421084,1717371094075,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421085,1717371094084,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421086,1717371094094,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421087,1717371094105,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421088,1717371094116,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421089,1717371094127,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421090,1717371094136,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421091,1717371094146,"fUSD",-588.90533432,0.00032228,4,"2024-06-02T23:31:34.146",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421092,1717371094155,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421093,1717371094165,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.165",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421094,1717371094176,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421095,1717371094185,"fUSD",-202.67357045,0.00032228,4,"2024-06-02T23:31:34.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421096,1717371094194,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421097,1717371094203,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421098,1717371094214,"fUSD",-8095.33,0.00032228,4,"2024-06-02T23:31:34.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421099,1717371094226,"fUSD",-282.62346163,0.00032228,4,"2024-06-02T23:31:34.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421100,1717371094236,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421101,1717371094245,"fUSD",-1817.32,0.00032228,4,"2024-06-02T23:31:34.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421102,1717371094255,"fUSD",-1662.32,0.00032228,4,"2024-06-02T23:31:34.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421103,1717371094265,"fUSD",-2228.05,0.00032228,4,"2024-06-02T23:31:34.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421104,1717371094274,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421105,1717371094284,"fUSD",-525.43926398,0.00032228,4,"2024-06-02T23:31:34.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421106,1717371094293,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421107,1717371094303,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421108,1717371094312,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421109,1717371094321,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421110,1717371094331,"fUSD",-555.54,0.00032228,4,"2024-06-02T23:31:34.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421111,1717371094341,"fUSD",-2477.72,0.00032228,4,"2024-06-02T23:31:34.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421112,1717371094350,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421113,1717371094359,"fUSD",-534.23065444,0.00032228,4,"2024-06-02T23:31:34.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421114,1717371094370,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421115,1717371094380,"fUSD",-10414.42,0.00032228,4,"2024-06-02T23:31:34.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421116,1717371094391,"fUSD",-1251.87,0.00032228,4,"2024-06-02T23:31:34.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421117,1717371094402,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421118,1717371094412,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421119,1717371094584,"fUSD",-164.8204996,0.00032228,4,"2024-06-02T23:31:34.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421120,1717371094593,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421121,1717371094603,"fUSD",-505.0,0.00032228,4,"2024-06-02T23:31:34.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421122,1717371094613,"fUSD",-1307.86,0.00032228,4,"2024-06-02T23:31:34.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421123,1717371094622,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421124,1717371094631,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421125,1717371094640,"fUSD",-653.28,0.00032228,4,"2024-06-02T23:31:34.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421126,1717371094649,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421127,1717371094659,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421128,1717371094668,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421129,1717371094680,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421130,1717371094689,"fUSD",-1861.34,0.00032228,4,"2024-06-02T23:31:34.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421131,1717371094699,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421132,1717371094708,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421133,1717371094719,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421134,1717371094728,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421135,1717371094738,"fUSD",-3510.65,0.00032228,4,"2024-06-02T23:31:34.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421136,1717371094750,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421137,1717371094759,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.759",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421138,1717371094769,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421139,1717371094778,"fUSD",-1153.56,0.00032228,4,"2024-06-02T23:31:34.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421140,1717371094788,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421141,1717371094798,"fUSD",-513.17608353,0.00032228,4,"2024-06-02T23:31:34.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421142,1717371094807,"fUSD",-606.11,0.00032228,4,"2024-06-02T23:31:34.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421143,1717371094817,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421144,1717371094827,"fUSD",-546.11349208,0.00032228,4,"2024-06-02T23:31:34.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421145,1717371094837,"fUSD",-743.26,0.00032228,4,"2024-06-02T23:31:34.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421146,1717371094848,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421147,1717371094857,"fUSD",-518.56838519,0.00032228,4,"2024-06-02T23:31:34.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421148,1717371094868,"fUSD",-870.16,0.00032228,4,"2024-06-02T23:31:34.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421149,1717371094877,"fUSD",-829.62,0.00032228,4,"2024-06-02T23:31:34.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421150,1717371094887,"fUSD",-520.31359901,0.00032228,4,"2024-06-02T23:31:34.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421151,1717371094896,"fUSD",-1219.6,0.00032228,4,"2024-06-02T23:31:34.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421152,1717371094906,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421153,1717371094915,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421154,1717371094925,"fUSD",-532.28531567,0.00032228,4,"2024-06-02T23:31:34.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421155,1717371094935,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421156,1717371094944,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421157,1717371094954,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421158,1717371094963,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421159,1717371094974,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421160,1717371094984,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421161,1717371094994,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:34.994",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421162,1717371095004,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421163,1717371095014,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421164,1717371095024,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421165,1717371095034,"fUSD",-513.99,0.00032228,4,"2024-06-02T23:31:35.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421166,1717371095043,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421167,1717371095054,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421168,1717371095064,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421169,1717371095075,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421170,1717371095085,"fUSD",-588.98,0.00032228,4,"2024-06-02T23:31:35.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421171,1717371095095,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421172,1717371095105,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:35.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421173,1717371095114,"fUSD",-150.0,0.00032254,7,"2024-06-02T23:31:35.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421174,1717371095123,"fUSD",-176.926326,0.00032267,7,"2024-06-02T23:31:35.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421175,1717371095133,"fUSD",-150.0,0.00032271,7,"2024-06-02T23:31:35.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421176,1717371095143,"fUSD",-236.20195885,0.00032274,30,"2024-06-02T23:31:35.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421177,1717371095152,"fUSD",-166.3188502,0.00032292,2,"2024-06-02T23:31:35.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421178,1717371095161,"fUSD",-150.0,0.00032296,7,"2024-06-02T23:31:35.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421179,1717371095172,"fUSD",-150.0,0.00032317,7,"2024-06-02T23:31:35.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421180,1717371095181,"fUSD",-150.0,0.00032325,7,"2024-06-02T23:31:35.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421181,1717371095191,"fUSD",-416.68,0.00032329,2,"2024-06-02T23:31:35.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421182,1717371095201,"fUSD",-872.03,0.00032329,2,"2024-06-02T23:31:35.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421183,1717371095210,"fUSD",-872.03,0.00032329,2,"2024-06-02T23:31:35.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421184,1717371095220,"fUSD",-416.68,0.00032329,2,"2024-06-02T23:31:35.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421185,1717371095229,"fUSD",-872.03,0.00032329,2,"2024-06-02T23:31:35.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421186,1717371095238,"fUSD",-416.68,0.00032329,2,"2024-06-02T23:31:35.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421187,1717371095248,"fUSD",-416.68,0.00032329,2,"2024-06-02T23:31:35.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421188,1717371095257,"fUSD",-872.03,0.00032329,2,"2024-06-02T23:31:35.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421189,1717371095267,"fUSD",-416.68,0.00032329,2,"2024-06-02T23:31:35.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421190,1717371095276,"fUSD",-872.03,0.00032329,2,"2024-06-02T23:31:35.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421191,1717371095286,"fUSD",-416.68,0.00032329,2,"2024-06-02T23:31:35.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421192,1717371095295,"fUSD",-497.22,0.00032329,2,"2024-06-02T23:31:35.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421193,1717371095304,"fUSD",-416.68,0.00032329,2,"2024-06-02T23:31:35.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421194,1717371095314,"fUSD",-181.39,0.00032329,2,"2024-06-02T23:31:35.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421195,1717371095323,"fUSD",-150.0,0.00032334,7,"2024-06-02T23:31:35.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421196,1717371095332,"fUSD",-19633.96026482,0.00032348,15,"2024-06-02T23:31:35.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421197,1717371095343,"fUSD",-5881.30390149,0.00032348,15,"2024-06-02T23:31:35.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421198,1717371095353,"fUSD",-150.0,0.00032368,7,"2024-06-02T23:31:35.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421199,1717371095363,"fUSD",-150.0,0.00032396,7,"2024-06-02T23:31:35.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421200,1717371095373,"fUSD",-150.0,0.00032396,7,"2024-06-02T23:31:35.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421201,1717371095383,"fUSD",-150.0,0.00032396,7,"2024-06-02T23:31:35.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421202,1717371095393,"fUSD",-150.0,0.00032396,7,"2024-06-02T23:31:35.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421203,1717371095404,"fUSD",-150.0,0.000324,7,"2024-06-02T23:31:35.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421204,1717371095414,"fUSD",-158.46460464,0.00032401,7,"2024-06-02T23:31:35.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421205,1717371095426,"fUSD",-236.20195885,0.00032411,30,"2024-06-02T23:31:35.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421206,1717371095436,"fUSD",-3753.36893321,0.00032411,4,"2024-06-02T23:31:35.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421207,1717371095445,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421208,1717371095455,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421209,1717371095464,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421210,1717371095473,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421211,1717371095483,"fUSD",-617.47,0.00032412,4,"2024-06-02T23:31:35.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421212,1717371095492,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421213,1717371095502,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421214,1717371095511,"fUSD",-705.6,0.00032412,4,"2024-06-02T23:31:35.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421215,1717371095521,"fUSD",-517.48,0.00032412,4,"2024-06-02T23:31:35.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421216,1717371095530,"fUSD",-607.53,0.00032412,4,"2024-06-02T23:31:35.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421217,1717371095540,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421218,1717371095549,"fUSD",-1255.03,0.00032412,4,"2024-06-02T23:31:35.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421219,1717371095561,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421220,1717371095571,"fUSD",-574.85,0.00032412,4,"2024-06-02T23:31:35.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421221,1717371095580,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421222,1717371095590,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421223,1717371095599,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421224,1717371095608,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421225,1717371095618,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421226,1717371095627,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421227,1717371095636,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421228,1717371095646,"fUSD",-570.33,0.00032412,4,"2024-06-02T23:31:35.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421229,1717371095656,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421230,1717371095665,"fUSD",-551.69,0.00032412,4,"2024-06-02T23:31:35.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421231,1717371095680,"fUSD",-661.77,0.00032412,4,"2024-06-02T23:31:35.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421232,1717371095689,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421233,1717371095700,"fUSD",-936.31,0.00032412,4,"2024-06-02T23:31:35.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421234,1717371095711,"fUSD",-522.4,0.00032412,4,"2024-06-02T23:31:35.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421235,1717371095722,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421236,1717371095733,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421237,1717371095745,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421238,1717371095757,"fUSD",-1102.97,0.00032412,4,"2024-06-02T23:31:35.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421239,1717371095767,"fUSD",-831.18,0.00032412,4,"2024-06-02T23:31:35.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421240,1717371095778,"fUSD",-638.36,0.00032412,4,"2024-06-02T23:31:35.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421241,1717371095789,"fUSD",-820.06,0.00032412,4,"2024-06-02T23:31:35.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421242,1717371095799,"fUSD",-520.32,0.00032412,4,"2024-06-02T23:31:35.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421243,1717371095808,"fUSD",-1014.06,0.00032412,4,"2024-06-02T23:31:35.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421244,1717371095818,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.818",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421245,1717371095827,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421246,1717371095838,"fUSD",-567.86,0.00032412,4,"2024-06-02T23:31:35.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421247,1717371095847,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421248,1717371095858,"fUSD",-592.44,0.00032412,4,"2024-06-02T23:31:35.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421249,1717371095868,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421250,1717371095878,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421251,1717371095887,"fUSD",-516.74,0.00032412,4,"2024-06-02T23:31:35.887",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421252,1717371095896,"fUSD",-720.42,0.00032412,4,"2024-06-02T23:31:35.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421253,1717371095906,"fUSD",-675.63,0.00032412,4,"2024-06-02T23:31:35.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421254,1717371095916,"fUSD",-1147.72,0.00032412,4,"2024-06-02T23:31:35.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421255,1717371095926,"fUSD",-523.0,0.00032412,4,"2024-06-02T23:31:35.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421256,1717371095935,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421257,1717371095945,"fUSD",-715.6,0.00032412,4,"2024-06-02T23:31:35.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421258,1717371095954,"fUSD",-653.66,0.00032412,4,"2024-06-02T23:31:35.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421259,1717371095964,"fUSD",-871.38,0.00032412,4,"2024-06-02T23:31:35.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421260,1717371095973,"fUSD",-554.83,0.00032412,4,"2024-06-02T23:31:35.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421261,1717371095982,"fUSD",-684.32,0.00032412,4,"2024-06-02T23:31:35.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421262,1717371095992,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:35.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421263,1717371096001,"fUSD",-654.04,0.00032412,4,"2024-06-02T23:31:36.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421264,1717371096010,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:36.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421265,1717371096019,"fUSD",-697.57,0.00032412,4,"2024-06-02T23:31:36.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421266,1717371096029,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:36.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421267,1717371096038,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:36.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421268,1717371096047,"fUSD",-279.89097878,0.00032412,4,"2024-06-02T23:31:36.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421269,1717371096056,"fUSD",-789.05,0.00032412,4,"2024-06-02T23:31:36.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421270,1717371096066,"fUSD",-760.07,0.00032412,4,"2024-06-02T23:31:36.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421271,1717371096075,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:36.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421272,1717371096084,"fUSD",-1212.31,0.00032412,4,"2024-06-02T23:31:36.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421273,1717371096094,"fUSD",-772.24,0.00032412,4,"2024-06-02T23:31:36.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421274,1717371096103,"fUSD",-500.0,0.00032412,4,"2024-06-02T23:31:36.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421275,1717371096112,"fUSD",-903.33,0.00032412,4,"2024-06-02T23:31:36.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421276,1717371096122,"fUSD",-1037.02,0.00032412,4,"2024-06-02T23:31:36.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421277,1717371096132,"fUSD",-904.38,0.00032412,4,"2024-06-02T23:31:36.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421278,1717371096141,"fUSD",-500.0,0.00032428,4,"2024-06-02T23:31:36.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421279,1717371096151,"fUSD",-500.0,0.00032428,4,"2024-06-02T23:31:36.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421280,1717371096160,"fUSD",-1001.15,0.00032428,4,"2024-06-02T23:31:36.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421281,1717371096170,"fUSD",-531.24,0.00032428,4,"2024-06-02T23:31:36.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421282,1717371096180,"fUSD",-500.0,0.00032428,4,"2024-06-02T23:31:36.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421283,1717371096190,"fUSD",-2925.21,0.00032428,4,"2024-06-02T23:31:36.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421284,1717371096199,"fUSD",-1385.52,0.00032428,4,"2024-06-02T23:31:36.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421285,1717371096208,"fUSD",-5956.43,0.00032428,4,"2024-06-02T23:31:36.208",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421286,1717371096217,"fUSD",-13746.73,0.00032428,4,"2024-06-02T23:31:36.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421287,1717371096227,"fUSD",-692.01,0.00032428,4,"2024-06-02T23:31:36.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421288,1717371096236,"fUSD",-2419.36,0.00032428,4,"2024-06-02T23:31:36.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421289,1717371096246,"fUSD",-12780.6,0.00032428,4,"2024-06-02T23:31:36.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421290,1717371096255,"fUSD",-737.12,0.00032428,4,"2024-06-02T23:31:36.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421291,1717371096264,"fUSD",-500.0,0.00032428,4,"2024-06-02T23:31:36.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421292,1717371096273,"fUSD",-500.0,0.00032428,4,"2024-06-02T23:31:36.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421293,1717371096282,"fUSD",-523.0442418,0.00032429,4,"2024-06-02T23:31:36.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421294,1717371096291,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421295,1717371096300,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421296,1717371096309,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421297,1717371096319,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421298,1717371096328,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421299,1717371096337,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421300,1717371096346,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421301,1717371096355,"fUSD",-571.20319463,0.00032429,4,"2024-06-02T23:31:36.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421302,1717371096365,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421303,1717371096374,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421304,1717371096383,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421305,1717371096392,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421306,1717371096403,"fUSD",-976.87,0.00032429,4,"2024-06-02T23:31:36.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421307,1717371096412,"fUSD",-985.6,0.00032429,4,"2024-06-02T23:31:36.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421308,1717371096422,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421309,1717371096431,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421310,1717371096440,"fUSD",-250.0,0.00032429,4,"2024-06-02T23:31:36.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421311,1717371096451,"fUSD",-573.23,0.00032429,4,"2024-06-02T23:31:36.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421312,1717371096460,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421313,1717371096469,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421314,1717371096479,"fUSD",-500.0,0.00032429,2,"2024-06-02T23:31:36.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421315,1717371096488,"fUSD",-516.16,0.00032429,4,"2024-06-02T23:31:36.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421316,1717371096497,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421317,1717371096506,"fUSD",-501.76,0.00032429,4,"2024-06-02T23:31:36.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421318,1717371096515,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421319,1717371096525,"fUSD",-585.1,0.00032429,4,"2024-06-02T23:31:36.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421320,1717371096534,"fUSD",-525.90565398,0.00032429,4,"2024-06-02T23:31:36.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421321,1717371096543,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421322,1717371096552,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421323,1717371096562,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421324,1717371096571,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421325,1717371096580,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421326,1717371096589,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.589",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421327,1717371096598,"fUSD",-558.46118532,0.00032429,4,"2024-06-02T23:31:36.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421328,1717371096607,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421329,1717371096616,"fUSD",-565.05,0.00032429,4,"2024-06-02T23:31:36.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421330,1717371096625,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421331,1717371096634,"fUSD",-1084.19,0.00032429,4,"2024-06-02T23:31:36.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421332,1717371096643,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421333,1717371096653,"fUSD",-599.22142,0.00032429,4,"2024-06-02T23:31:36.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421334,1717371096662,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421335,1717371096672,"fUSD",-559.85,0.00032429,4,"2024-06-02T23:31:36.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421336,1717371096683,"fUSD",-686.33,0.00032429,4,"2024-06-02T23:31:36.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421337,1717371096694,"fUSD",-520.10675669,0.00032429,4,"2024-06-02T23:31:36.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421338,1717371096703,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421339,1717371096712,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.712",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421340,1717371096721,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421341,1717371096732,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421342,1717371096742,"fUSD",-594.62,0.00032429,4,"2024-06-02T23:31:36.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421343,1717371096751,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421344,1717371096760,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421345,1717371096770,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421346,1717371096779,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421347,1717371096851,"fUSD",-726.33,0.00032429,4,"2024-06-02T23:31:36.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421348,1717371096861,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421349,1717371096870,"fUSD",-673.43,0.00032429,4,"2024-06-02T23:31:36.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421350,1717371096880,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421351,1717371096889,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421352,1717371096898,"fUSD",-537.73489308,0.00032429,4,"2024-06-02T23:31:36.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421353,1717371096907,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421354,1717371096916,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421355,1717371096926,"fUSD",-634.16,0.00032429,4,"2024-06-02T23:31:36.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421356,1717371096935,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421357,1717371096945,"fUSD",-610.74,0.00032429,4,"2024-06-02T23:31:36.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421358,1717371096954,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421359,1717371096963,"fUSD",-715.05,0.00032429,4,"2024-06-02T23:31:36.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421360,1717371096972,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421361,1717371096982,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421362,1717371096991,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:36.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421363,1717371097000,"fUSD",-648.14,0.00032429,4,"2024-06-02T23:31:37.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421364,1717371097008,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421365,1717371097018,"fUSD",-678.37,0.00032429,4,"2024-06-02T23:31:37.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421366,1717371097027,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421367,1717371097036,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421368,1717371097045,"fUSD",-580.49,0.00032429,4,"2024-06-02T23:31:37.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421369,1717371097055,"fUSD",-616.98,0.00032429,4,"2024-06-02T23:31:37.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421370,1717371097064,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421371,1717371097073,"fUSD",-562.17,0.00032429,4,"2024-06-02T23:31:37.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421372,1717371097082,"fUSD",-641.58,0.00032429,4,"2024-06-02T23:31:37.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421373,1717371097091,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421374,1717371097100,"fUSD",-804.64,0.00032429,2,"2024-06-02T23:31:37.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421375,1717371097109,"fUSD",-931.07,0.00032429,4,"2024-06-02T23:31:37.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421376,1717371097119,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421377,1717371097127,"fUSD",-800.9,0.00032429,4,"2024-06-02T23:31:37.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421378,1717371097136,"fUSD",-1483.14,0.00032429,4,"2024-06-02T23:31:37.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421379,1717371097145,"fUSD",-966.28,0.00032429,4,"2024-06-02T23:31:37.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421380,1717371097154,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421381,1717371097163,"fUSD",-152.28529997,0.00032429,4,"2024-06-02T23:31:37.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421382,1717371097173,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421383,1717371097182,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421384,1717371097191,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.191",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421385,1717371097200,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421386,1717371097209,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421387,1717371097218,"fUSD",-1014.25,0.00032429,4,"2024-06-02T23:31:37.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421388,1717371097227,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421389,1717371097236,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421390,1717371097245,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421391,1717371097255,"fUSD",-1282.94,0.00032429,4,"2024-06-02T23:31:37.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421392,1717371097264,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421393,1717371097273,"fUSD",-816.22,0.00032429,4,"2024-06-02T23:31:37.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421394,1717371097283,"fUSD",-1358.74,0.00032429,4,"2024-06-02T23:31:37.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421395,1717371097294,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421396,1717371097303,"fUSD",-673.28,0.00032429,4,"2024-06-02T23:31:37.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421397,1717371097313,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421398,1717371097322,"fUSD",-704.95,0.00032429,4,"2024-06-02T23:31:37.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421399,1717371097331,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421400,1717371097340,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421401,1717371097350,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421402,1717371097359,"fUSD",-602.09067925,0.00032429,4,"2024-06-02T23:31:37.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421403,1717371097368,"fUSD",-2030.46,0.00032429,4,"2024-06-02T23:31:37.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421404,1717371097378,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421405,1717371097387,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421406,1717371097397,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421407,1717371097406,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421408,1717371097415,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421409,1717371097424,"fUSD",-518.04,0.00032429,4,"2024-06-02T23:31:37.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421410,1717371097433,"fUSD",-522.84491653,0.00032429,4,"2024-06-02T23:31:37.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421411,1717371097442,"fUSD",-503.27125527,0.00032429,4,"2024-06-02T23:31:37.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421412,1717371097451,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421413,1717371097461,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421414,1717371097470,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421415,1717371097480,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421416,1717371097489,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421417,1717371097499,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421418,1717371097508,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421419,1717371097517,"fUSD",-520.28190303,0.00032429,4,"2024-06-02T23:31:37.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421420,1717371097526,"fUSD",-673.88,0.00032429,4,"2024-06-02T23:31:37.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421421,1717371097536,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.536",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421422,1717371097545,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421423,1717371097554,"fUSD",-1046.32,0.00032429,4,"2024-06-02T23:31:37.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421424,1717371097563,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421425,1717371097574,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421426,1717371097583,"fUSD",-1211.44,0.00032429,4,"2024-06-02T23:31:37.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421427,1717371097592,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421428,1717371097601,"fUSD",-915.71,0.00032429,4,"2024-06-02T23:31:37.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421429,1717371097611,"fUSD",-672.72,0.00032429,4,"2024-06-02T23:31:37.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421430,1717371097621,"fUSD",-504.96,0.00032429,4,"2024-06-02T23:31:37.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421431,1717371097630,"fUSD",-1228.24,0.00032429,4,"2024-06-02T23:31:37.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421432,1717371097640,"fUSD",-2678.02,0.00032429,4,"2024-06-02T23:31:37.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421433,1717371097650,"fUSD",-515.87,0.00032429,4,"2024-06-02T23:31:37.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421434,1717371097660,"fUSD",-622.96,0.00032429,4,"2024-06-02T23:31:37.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421435,1717371097672,"fUSD",-893.79,0.00032429,4,"2024-06-02T23:31:37.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421436,1717371097683,"fUSD",-638.82,0.00032429,4,"2024-06-02T23:31:37.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421437,1717371097695,"fUSD",-1208.18,0.00032429,4,"2024-06-02T23:31:37.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421438,1717371097705,"fUSD",-500.0,0.00032429,4,"2024-06-02T23:31:37.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421439,1717371097717,"fUSD",-523.2,0.00032429,4,"2024-06-02T23:31:37.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421440,1717371097728,"fUSD",-1277.74,0.00032429,4,"2024-06-02T23:31:37.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421441,1717371097737,"fUSD",-167.0,0.00032439,2,"2024-06-02T23:31:37.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421442,1717371097748,"fUSD",-150.0,0.00032458,7,"2024-06-02T23:31:37.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421443,1717371097761,"fUSD",-3030.0,0.00032463,7,"2024-06-02T23:31:37.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421444,1717371097772,"fUSD",-500.0,0.00032463,4,"2024-06-02T23:31:37.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421445,1717371097782,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421446,1717371097793,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.793",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421447,1717371097804,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421448,1717371097813,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421449,1717371097823,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.823",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421450,1717371097832,"fUSD",-358.44,0.00032466,2,"2024-06-02T23:31:37.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421451,1717371097842,"fUSD",-525.43,0.00032466,2,"2024-06-02T23:31:37.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421452,1717371097853,"fUSD",-525.43,0.00032466,2,"2024-06-02T23:31:37.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421453,1717371097863,"fUSD",-421.9,0.00032466,2,"2024-06-02T23:31:37.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421454,1717371097873,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421455,1717371097883,"fUSD",-352.8,0.00032466,2,"2024-06-02T23:31:37.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421456,1717371097893,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421457,1717371097903,"fUSD",-163.91,0.00032466,2,"2024-06-02T23:31:37.903",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421458,1717371097912,"fUSD",-421.9,0.00032466,2,"2024-06-02T23:31:37.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421459,1717371097921,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421460,1717371097931,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421461,1717371097940,"fUSD",-163.91,0.00032466,2,"2024-06-02T23:31:37.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421462,1717371097949,"fUSD",-352.8,0.00032466,2,"2024-06-02T23:31:37.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421463,1717371097959,"fUSD",-163.91,0.00032466,2,"2024-06-02T23:31:37.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421464,1717371097969,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421465,1717371097978,"fUSD",-352.8,0.00032466,2,"2024-06-02T23:31:37.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421466,1717371097988,"fUSD",-421.9,0.00032466,2,"2024-06-02T23:31:37.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421467,1717371097998,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:37.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421468,1717371098008,"fUSD",-163.91,0.00032466,2,"2024-06-02T23:31:38.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421469,1717371098017,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:38.017",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421470,1717371098027,"fUSD",-352.8,0.00032466,2,"2024-06-02T23:31:38.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421471,1717371098038,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:38.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421472,1717371098047,"fUSD",-421.9,0.00032466,2,"2024-06-02T23:31:38.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421473,1717371098056,"fUSD",-421.9,0.00032466,2,"2024-06-02T23:31:38.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421474,1717371098066,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:38.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421475,1717371098076,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:38.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421476,1717371098085,"fUSD",-352.8,0.00032466,2,"2024-06-02T23:31:38.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421477,1717371098095,"fUSD",-163.91,0.00032466,2,"2024-06-02T23:31:38.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421478,1717371098106,"fUSD",-300.0,0.00032466,2,"2024-06-02T23:31:38.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421479,1717371098116,"fUSD",-300.0,0.00032466,2,"2024-06-02T23:31:38.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421480,1717371098126,"fUSD",-162.59,0.00032466,2,"2024-06-02T23:31:38.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421481,1717371098138,"fUSD",-842.4,0.00032466,2,"2024-06-02T23:31:38.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421482,1717371098149,"fUSD",-352.8,0.00032466,2,"2024-06-02T23:31:38.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421483,1717371098158,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:38.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421484,1717371098168,"fUSD",-352.8,0.00032466,2,"2024-06-02T23:31:38.168",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421485,1717371098178,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:38.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421486,1717371098188,"fUSD",-421.9,0.00032466,2,"2024-06-02T23:31:38.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421487,1717371098198,"fUSD",-150.0,0.00032467,7,"2024-06-02T23:31:38.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421488,1717371098207,"fUSD",-500.0,0.0003248,2,"2024-06-02T23:31:38.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421489,1717371098216,"fUSD",-155.96669712,0.00032488,7,"2024-06-02T23:31:38.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421490,1717371098226,"fUSD",-150.0,0.00032496,7,"2024-06-02T23:31:38.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421491,1717371098236,"fUSD",-500.0,0.00032499,4,"2024-06-02T23:31:38.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421492,1717371098245,"fUSD",-500.0,0.00032499,4,"2024-06-02T23:31:38.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421493,1717371098255,"fUSD",-500.0,0.00032499,4,"2024-06-02T23:31:38.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421494,1717371098266,"fUSD",-694.92,0.00032499,4,"2024-06-02T23:31:38.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421495,1717371098276,"fUSD",-500.0,0.00032499,4,"2024-06-02T23:31:38.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421496,1717371098287,"fUSD",-500.0,0.00032499,4,"2024-06-02T23:31:38.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421497,1717371098299,"fUSD",-268.74,0.00032499,4,"2024-06-02T23:31:38.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421498,1717371098309,"fUSD",-798.44,0.00032499,4,"2024-06-02T23:31:38.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421499,1717371098318,"fUSD",-500.0,0.00032499,4,"2024-06-02T23:31:38.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421500,1717371098328,"fUSD",-613.86022966,0.00032499,4,"2024-06-02T23:31:38.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421501,1717371098338,"fUSD",-1024.48,0.00032499,4,"2024-06-02T23:31:38.338",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421502,1717371098349,"fUSD",-797.99,0.00032499,4,"2024-06-02T23:31:38.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421503,1717371098359,"fUSD",-763.86,0.00032499,4,"2024-06-02T23:31:38.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421504,1717371098369,"fUSD",-638.9,0.00032499,4,"2024-06-02T23:31:38.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421505,1717371098379,"fUSD",-1096.67,0.00032499,4,"2024-06-02T23:31:38.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421506,1717371098389,"fUSD",-1679.78,0.00032499,4,"2024-06-02T23:31:38.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421507,1717371098399,"fUSD",-409.57000123,0.00032499,4,"2024-06-02T23:31:38.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421508,1717371098409,"fUSD",-500.0,0.00032499,4,"2024-06-02T23:31:38.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421509,1717371098419,"fUSD",-500.0,0.00032499,4,"2024-06-02T23:31:38.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421510,1717371098429,"fUSD",-606.79,0.00032499,4,"2024-06-02T23:31:38.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421511,1717371098439,"fUSD",-537.93,0.00032499,4,"2024-06-02T23:31:38.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421512,1717371098449,"fUSD",-777.28,0.000325,4,"2024-06-02T23:31:38.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421513,1717371098459,"fUSD",-500.0,0.000325,4,"2024-06-02T23:31:38.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421514,1717371098470,"fUSD",-500.0,0.000325,4,"2024-06-02T23:31:38.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421515,1717371098480,"fUSD",-4734.28,0.000325,4,"2024-06-02T23:31:38.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421516,1717371098490,"fUSD",-500.0,0.000325,4,"2024-06-02T23:31:38.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421517,1717371098501,"fUSD",-500.0,0.000325,4,"2024-06-02T23:31:38.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421518,1717371098512,"fUSD",-936.92,0.000325,4,"2024-06-02T23:31:38.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421519,1717371098522,"fUSD",-5685.91,0.000325,4,"2024-06-02T23:31:38.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421520,1717371098532,"fUSD",-756.95,0.000325,4,"2024-06-02T23:31:38.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421521,1717371098542,"fUSD",-971.06,0.000325,4,"2024-06-02T23:31:38.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421522,1717371098551,"fUSD",-599.95,0.000325,4,"2024-06-02T23:31:38.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421523,1717371098561,"fUSD",-1028.0,0.000325,4,"2024-06-02T23:31:38.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421524,1717371098571,"fUSD",-572.72,0.000325,4,"2024-06-02T23:31:38.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421525,1717371098581,"fUSD",-641.03,0.000325,4,"2024-06-02T23:31:38.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421526,1717371098591,"fUSD",-1195.81,0.000325,4,"2024-06-02T23:31:38.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421527,1717371098602,"fUSD",-500.0,0.000325,4,"2024-06-02T23:31:38.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421528,1717371098611,"fUSD",-1051.95,0.000325,4,"2024-06-02T23:31:38.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421529,1717371098621,"fUSD",-598.95,0.000325,4,"2024-06-02T23:31:38.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421530,1717371098631,"fUSD",-965.74,0.000325,4,"2024-06-02T23:31:38.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421531,1717371098640,"fUSD",-995.94,0.000325,4,"2024-06-02T23:31:38.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421532,1717371098650,"fUSD",-626.65,0.000325,4,"2024-06-02T23:31:38.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421533,1717371098659,"fUSD",-500.0,0.000325,4,"2024-06-02T23:31:38.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421534,1717371098669,"fUSD",-844.41,0.000325,4,"2024-06-02T23:31:38.669",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421535,1717371098679,"fUSD",-640.54,0.000325,4,"2024-06-02T23:31:38.679",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421536,1717371098693,"fUSD",-1129.49,0.000325,4,"2024-06-02T23:31:38.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421537,1717371098703,"fUSD",-1440.55,0.000325,4,"2024-06-02T23:31:38.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421538,1717371098714,"fUSD",-3069.82,0.000325,4,"2024-06-02T23:31:38.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421539,1717371098723,"fUSD",-500.0,0.000325,4,"2024-06-02T23:31:38.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421540,1717371098733,"fUSD",-150.0,0.00032501,7,"2024-06-02T23:31:38.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421541,1717371098743,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421542,1717371098752,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421543,1717371098761,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421544,1717371098770,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421545,1717371098780,"fUSD",-881.16,0.00032501,4,"2024-06-02T23:31:38.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421546,1717371098790,"fUSD",-877.71,0.00032501,4,"2024-06-02T23:31:38.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421547,1717371098799,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421548,1717371098809,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421549,1717371098819,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421550,1717371098828,"fUSD",-640.4,0.00032501,4,"2024-06-02T23:31:38.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421551,1717371098838,"fUSD",-640.75,0.00032501,4,"2024-06-02T23:31:38.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421552,1717371098848,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421553,1717371098857,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421554,1717371098866,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421555,1717371098877,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421556,1717371098886,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421557,1717371098895,"fUSD",-584.71,0.00032501,4,"2024-06-02T23:31:38.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421558,1717371098905,"fUSD",-540.15,0.00032501,4,"2024-06-02T23:31:38.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421559,1717371098914,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421560,1717371098924,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421561,1717371098934,"fUSD",-336.34623125,0.00032501,4,"2024-06-02T23:31:38.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421562,1717371098943,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421563,1717371098953,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421564,1717371098962,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421565,1717371098972,"fUSD",-725.51,0.00032501,4,"2024-06-02T23:31:38.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421566,1717371098983,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:38.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421567,1717371098993,"fUSD",-693.57,0.00032501,4,"2024-06-02T23:31:38.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421568,1717371099002,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421569,1717371099012,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421570,1717371099023,"fUSD",-715.0,0.00032501,4,"2024-06-02T23:31:39.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421571,1717371099033,"fUSD",-698.24,0.00032501,4,"2024-06-02T23:31:39.033",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421572,1717371099043,"fUSD",-558.89,0.00032501,4,"2024-06-02T23:31:39.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421573,1717371099054,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421574,1717371099063,"fUSD",-727.94,0.00032501,4,"2024-06-02T23:31:39.063",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421575,1717371099073,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421576,1717371099083,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421577,1717371099092,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421578,1717371099102,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421579,1717371099111,"fUSD",-898.02,0.00032501,4,"2024-06-02T23:31:39.111",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421580,1717371099121,"fUSD",-899.78,0.00032501,4,"2024-06-02T23:31:39.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421581,1717371099131,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421582,1717371099140,"fUSD",-150.0,0.00032501,4,"2024-06-02T23:31:39.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421583,1717371099150,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.150",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421584,1717371099159,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421585,1717371099169,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421586,1717371099179,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421587,1717371099189,"fUSD",-542.64,0.00032501,4,"2024-06-02T23:31:39.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421588,1717371099199,"fUSD",-518.75,0.00032501,4,"2024-06-02T23:31:39.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421589,1717371099209,"fUSD",-1142.42,0.00032501,4,"2024-06-02T23:31:39.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421590,1717371099218,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421591,1717371099228,"fUSD",-566.15,0.00032501,4,"2024-06-02T23:31:39.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421592,1717371099238,"fUSD",-1123.42,0.00032501,4,"2024-06-02T23:31:39.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421593,1717371099248,"fUSD",-1085.2,0.00032501,4,"2024-06-02T23:31:39.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421594,1717371099258,"fUSD",-1205.63,0.00032501,4,"2024-06-02T23:31:39.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421595,1717371099268,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421596,1717371099279,"fUSD",-8789.4,0.00032501,4,"2024-06-02T23:31:39.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421597,1717371099288,"fUSD",-736.38,0.00032501,4,"2024-06-02T23:31:39.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421598,1717371099297,"fUSD",-797.08,0.00032501,4,"2024-06-02T23:31:39.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421599,1717371099307,"fUSD",-26146.55,0.00032501,4,"2024-06-02T23:31:39.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421600,1717371099317,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421601,1717371099327,"fUSD",-553.37,0.00032501,4,"2024-06-02T23:31:39.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421602,1717371099337,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421603,1717371099347,"fUSD",-859.62,0.00032501,4,"2024-06-02T23:31:39.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421604,1717371099357,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421605,1717371099367,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.367",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421606,1717371099376,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421607,1717371099386,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421608,1717371099396,"fUSD",-799.72,0.00032501,4,"2024-06-02T23:31:39.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421609,1717371099406,"fUSD",-1125.65,0.00032501,4,"2024-06-02T23:31:39.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421610,1717371099415,"fUSD",-514.95,0.00032501,4,"2024-06-02T23:31:39.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421611,1717371099426,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421612,1717371099436,"fUSD",-7152.07,0.00032501,4,"2024-06-02T23:31:39.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421613,1717371099587,"fUSD",-1737.83,0.00032501,4,"2024-06-02T23:31:39.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421614,1717371099598,"fUSD",-1275.64,0.00032501,4,"2024-06-02T23:31:39.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421615,1717371099607,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421616,1717371099616,"fUSD",-944.32,0.00032501,4,"2024-06-02T23:31:39.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421617,1717371099626,"fUSD",-508.82,0.00032501,4,"2024-06-02T23:31:39.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421618,1717371099635,"fUSD",-1901.92,0.00032501,4,"2024-06-02T23:31:39.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421619,1717371099644,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421620,1717371099654,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421621,1717371099663,"fUSD",-2064.47,0.00032501,4,"2024-06-02T23:31:39.663",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421622,1717371099672,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421623,1717371099684,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421624,1717371099695,"fUSD",-1245.2,0.00032501,4,"2024-06-02T23:31:39.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421625,1717371099704,"fUSD",-1601.21,0.00032501,4,"2024-06-02T23:31:39.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421626,1717371099713,"fUSD",-620.28,0.00032501,4,"2024-06-02T23:31:39.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421627,1717371099723,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421628,1717371099732,"fUSD",-1827.81,0.00032501,4,"2024-06-02T23:31:39.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421629,1717371099742,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421630,1717371099750,"fUSD",-1608.46,0.00032501,4,"2024-06-02T23:31:39.750",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421631,1717371099760,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421632,1717371099771,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421633,1717371099780,"fUSD",-592.97,0.00032501,4,"2024-06-02T23:31:39.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421634,1717371099790,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421635,1717371099799,"fUSD",-751.49,0.00032501,4,"2024-06-02T23:31:39.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421636,1717371099808,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421637,1717371099817,"fUSD",-866.13,0.00032501,4,"2024-06-02T23:31:39.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421638,1717371099826,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421639,1717371099836,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421640,1717371099845,"fUSD",-1306.76,0.00032501,4,"2024-06-02T23:31:39.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421641,1717371099855,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421642,1717371099864,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421643,1717371099874,"fUSD",-500.0,0.00032501,4,"2024-06-02T23:31:39.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421644,1717371099883,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421645,1717371099892,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421646,1717371099901,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421647,1717371099911,"fUSD",-527.52212519,0.00032502,4,"2024-06-02T23:31:39.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421648,1717371099920,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421649,1717371099930,"fUSD",-573.17,0.00032502,4,"2024-06-02T23:31:39.930",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421650,1717371099939,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421651,1717371099948,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421652,1717371099957,"fUSD",-364.3955175,0.00032502,4,"2024-06-02T23:31:39.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421653,1717371099966,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.966",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421654,1717371099975,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.975",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421655,1717371099984,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421656,1717371099993,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:39.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421657,1717371100002,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421658,1717371100011,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421659,1717371100020,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421660,1717371100029,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421661,1717371100038,"fUSD",-524.79020521,0.00032502,4,"2024-06-02T23:31:40.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421662,1717371100047,"fUSD",-189.20909949,0.00032502,4,"2024-06-02T23:31:40.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421663,1717371100056,"fUSD",-599.18,0.00032502,4,"2024-06-02T23:31:40.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421664,1717371100066,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421665,1717371100075,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421666,1717371100084,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421667,1717371100094,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421668,1717371100104,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421669,1717371100113,"fUSD",-582.7,0.00032502,4,"2024-06-02T23:31:40.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421670,1717371100123,"fUSD",-191.07952014,0.00032502,4,"2024-06-02T23:31:40.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421671,1717371100133,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421672,1717371100143,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421673,1717371100152,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421674,1717371100162,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421675,1717371100171,"fUSD",-540.67489243,0.00032502,4,"2024-06-02T23:31:40.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421676,1717371100181,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421677,1717371100190,"fUSD",-700.2,0.00032502,4,"2024-06-02T23:31:40.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421678,1717371100199,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421679,1717371100209,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421680,1717371100218,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421681,1717371100227,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421682,1717371100236,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421683,1717371100245,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421684,1717371100254,"fUSD",-276.80576726,0.00032502,4,"2024-06-02T23:31:40.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421685,1717371100264,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421686,1717371100273,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421687,1717371100282,"fUSD",-615.25,0.00032502,4,"2024-06-02T23:31:40.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421688,1717371100292,"fUSD",-504.71,0.00032502,4,"2024-06-02T23:31:40.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421689,1717371100301,"fUSD",-532.67459692,0.00032502,4,"2024-06-02T23:31:40.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421690,1717371100311,"fUSD",-538.96873717,0.00032502,4,"2024-06-02T23:31:40.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421691,1717371100320,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421692,1717371100330,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421693,1717371100339,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421694,1717371100348,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421695,1717371100357,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421696,1717371100366,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421697,1717371100375,"fUSD",-597.94,0.00032502,4,"2024-06-02T23:31:40.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421698,1717371100385,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.385",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421699,1717371100394,"fUSD",-189.01586904,0.00032502,4,"2024-06-02T23:31:40.394",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421700,1717371100403,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.403",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421701,1717371100414,"fUSD",-211.98338603,0.00032502,4,"2024-06-02T23:31:40.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421702,1717371100423,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421703,1717371100433,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421704,1717371100442,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421705,1717371100452,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421706,1717371100461,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421707,1717371100470,"fUSD",-590.01,0.00032502,4,"2024-06-02T23:31:40.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421708,1717371100479,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421709,1717371100488,"fUSD",-592.45,0.00032502,4,"2024-06-02T23:31:40.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421710,1717371100496,"fUSD",-414.06358151,0.00032502,4,"2024-06-02T23:31:40.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421711,1717371100505,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421712,1717371100514,"fUSD",-707.92,0.00032502,4,"2024-06-02T23:31:40.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421713,1717371100523,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421714,1717371100532,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.532",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421715,1717371100541,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421716,1717371100550,"fUSD",-605.96,0.00032502,4,"2024-06-02T23:31:40.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421717,1717371100558,"fUSD",-539.36,0.00032502,4,"2024-06-02T23:31:40.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421718,1717371100567,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421719,1717371100576,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421720,1717371100585,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421721,1717371100593,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421722,1717371100602,"fUSD",-251.54762718,0.00032502,4,"2024-06-02T23:31:40.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421723,1717371100611,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421724,1717371100620,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421725,1717371100629,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421726,1717371100638,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421727,1717371100647,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421728,1717371100656,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421729,1717371100665,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421730,1717371100675,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421731,1717371100689,"fUSD",-437.26223538,0.00032502,4,"2024-06-02T23:31:40.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421732,1717371100697,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421733,1717371100707,"fUSD",-465.27685776,0.00032502,4,"2024-06-02T23:31:40.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421734,1717371100716,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421735,1717371100726,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421736,1717371100735,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421737,1717371100744,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421738,1717371100754,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421739,1717371100765,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421740,1717371100774,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421741,1717371100784,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421742,1717371100794,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421743,1717371100803,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421744,1717371100812,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421745,1717371100821,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421746,1717371100831,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421747,1717371100840,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421748,1717371100850,"fUSD",-523.49319576,0.00032502,4,"2024-06-02T23:31:40.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421749,1717371100861,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421750,1717371100870,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421751,1717371100880,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421752,1717371100889,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421753,1717371100899,"fUSD",-533.42790796,0.00032502,4,"2024-06-02T23:31:40.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421754,1717371100908,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421755,1717371100917,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421756,1717371100927,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421757,1717371100936,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421758,1717371100946,"fUSD",-8095.33,0.00032502,4,"2024-06-02T23:31:40.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421759,1717371100955,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421760,1717371100964,"fUSD",-1817.32,0.00032502,4,"2024-06-02T23:31:40.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421761,1717371100973,"fUSD",-1662.32,0.00032502,4,"2024-06-02T23:31:40.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421762,1717371100983,"fUSD",-2228.05,0.00032502,4,"2024-06-02T23:31:40.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421763,1717371100992,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:40.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421764,1717371101001,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421765,1717371101011,"fUSD",-475.22691311,0.00032502,4,"2024-06-02T23:31:41.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421766,1717371101020,"fUSD",-333.84299326,0.00032502,4,"2024-06-02T23:31:41.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421767,1717371101030,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421768,1717371101040,"fUSD",-555.54,0.00032502,4,"2024-06-02T23:31:41.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421769,1717371101049,"fUSD",-2477.72,0.00032502,4,"2024-06-02T23:31:41.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421770,1717371101060,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421771,1717371101069,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.069",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421772,1717371101079,"fUSD",-10414.42,0.00032502,4,"2024-06-02T23:31:41.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421773,1717371101088,"fUSD",-1251.87,0.00032502,4,"2024-06-02T23:31:41.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421774,1717371101097,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421775,1717371101106,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421776,1717371101116,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421777,1717371101126,"fUSD",-505.0,0.00032502,4,"2024-06-02T23:31:41.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421778,1717371101135,"fUSD",-1307.86,0.00032502,4,"2024-06-02T23:31:41.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421779,1717371101144,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421780,1717371101154,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421781,1717371101164,"fUSD",-653.28,0.00032502,4,"2024-06-02T23:31:41.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421782,1717371101173,"fUSD",-545.40788014,0.00032502,4,"2024-06-02T23:31:41.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421783,1717371101184,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421784,1717371101194,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.194",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421785,1717371101203,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421786,1717371101213,"fUSD",-1861.34,0.00032502,4,"2024-06-02T23:31:41.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421787,1717371101223,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421788,1717371101232,"fUSD",-527.5923834,0.00032502,4,"2024-06-02T23:31:41.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421789,1717371101242,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421790,1717371101252,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421791,1717371101261,"fUSD",-3510.65,0.00032502,4,"2024-06-02T23:31:41.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421792,1717371101271,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421793,1717371101280,"fUSD",-492.5857523,0.00032502,4,"2024-06-02T23:31:41.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421794,1717371101290,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421795,1717371101300,"fUSD",-1153.56,0.00032502,4,"2024-06-02T23:31:41.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421796,1717371101309,"fUSD",-535.23644159,0.00032502,4,"2024-06-02T23:31:41.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421797,1717371101319,"fUSD",-606.11,0.00032502,4,"2024-06-02T23:31:41.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421798,1717371101328,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421799,1717371101337,"fUSD",-743.26,0.00032502,4,"2024-06-02T23:31:41.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421800,1717371101344,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421801,1717371101354,"fUSD",-870.16,0.00032502,4,"2024-06-02T23:31:41.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421802,1717371101363,"fUSD",-829.62,0.00032502,4,"2024-06-02T23:31:41.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421803,1717371101373,"fUSD",-1219.6,0.00032502,4,"2024-06-02T23:31:41.373",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421804,1717371101382,"fUSD",-516.30445619,0.00032502,4,"2024-06-02T23:31:41.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421805,1717371101391,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421806,1717371101401,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421807,1717371101410,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421808,1717371101419,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421809,1717371101429,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421810,1717371101439,"fUSD",-526.93057856,0.00032502,4,"2024-06-02T23:31:41.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421811,1717371101448,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421812,1717371101457,"fUSD",-581.59778555,0.00032502,4,"2024-06-02T23:31:41.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421813,1717371101466,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421814,1717371101475,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421815,1717371101484,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.484",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421816,1717371101494,"fUSD",-513.99,0.00032502,4,"2024-06-02T23:31:41.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421817,1717371101503,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421818,1717371101512,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421819,1717371101521,"fUSD",-521.60687684,0.00032502,4,"2024-06-02T23:31:41.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421820,1717371101530,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421821,1717371101540,"fUSD",-588.98,0.00032502,4,"2024-06-02T23:31:41.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421822,1717371101548,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421823,1717371101558,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:41.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421824,1717371101567,"fUSD",-200.0,0.00032512,2,"2024-06-02T23:31:41.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421825,1717371101576,"fUSD",-200.0,0.00032512,2,"2024-06-02T23:31:41.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421826,1717371101585,"fUSD",-167.17887737,0.00032518,7,"2024-06-02T23:31:41.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421827,1717371101595,"fUSD",-150.0,0.00032521,7,"2024-06-02T23:31:41.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421828,1717371101604,"fUSD",-158.46460464,0.00032524,7,"2024-06-02T23:31:41.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421829,1717371101614,"fUSD",-151.48,0.00032534,2,"2024-06-02T23:31:41.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421830,1717371101623,"fUSD",-150.0,0.00032538,7,"2024-06-02T23:31:41.623",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421831,1717371101632,"fUSD",-236.20195885,0.00032548,30,"2024-06-02T23:31:41.632",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421832,1717371101641,"fUSD",-2557.64,0.00032562,2,"2024-06-02T23:31:41.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421833,1717371101651,"fUSD",-150.0,0.00032562,7,"2024-06-02T23:31:41.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421834,1717371101660,"fUSD",-150.0,0.00032562,7,"2024-06-02T23:31:41.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421835,1717371101669,"fUSD",-150.0,0.00032562,7,"2024-06-02T23:31:41.669",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421836,1717371101678,"fUSD",-152.15130497,0.00032563,7,"2024-06-02T23:31:41.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421837,1717371101692,"fUSD",-1000.0,0.00032568,2,"2024-06-02T23:31:41.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421838,1717371101701,"fUSD",-155.60440641,0.0003258,7,"2024-06-02T23:31:41.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421839,1717371101710,"fUSD",-150.0,0.00032583,7,"2024-06-02T23:31:41.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421840,1717371101719,"fUSD",-168.62095721,0.0003259,2,"2024-06-02T23:31:41.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421841,1717371101728,"fUSD",-150.0,0.00032595,7,"2024-06-02T23:31:41.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421842,1717371101737,"fUSD",-154.47316269,0.00032598,7,"2024-06-02T23:31:41.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421843,1717371101746,"fUSD",-160.27340751,0.00032598,2,"2024-06-02T23:31:41.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421844,1717371101755,"fUSD",-169.18135279,0.00032601,7,"2024-06-02T23:31:41.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421845,1717371101764,"fUSD",-167.17887737,0.00032602,7,"2024-06-02T23:31:41.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421846,1717371101773,"fUSD",-19633.96026482,0.00032603,15,"2024-06-02T23:31:41.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421847,1717371101782,"fUSD",-5881.30390149,0.00032603,15,"2024-06-02T23:31:41.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421848,1717371101791,"fUSD",-2500.0,0.00032604,2,"2024-06-02T23:31:41.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421849,1717371101800,"fUSD",-158.16261173,0.00032607,7,"2024-06-02T23:31:41.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421850,1717371101809,"fUSD",-3753.36893321,0.00032608,4,"2024-06-02T23:31:41.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421851,1717371101818,"fUSD",-150.0,0.0003261,7,"2024-06-02T23:31:41.818",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421852,1717371101827,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:41.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421853,1717371101836,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:41.836",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421854,1717371101846,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:41.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421855,1717371101855,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:41.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421856,1717371101864,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:41.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421857,1717371102010,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:42.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421858,1717371102019,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:42.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421859,1717371102029,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:42.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421860,1717371102038,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:42.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421861,1717371102047,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:42.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421862,1717371102055,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:42.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421863,1717371102064,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:42.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421864,1717371102074,"fUSD",-999.0,0.0003263,7,"2024-06-02T23:31:42.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421865,1717371102083,"fUSD",-879.60515928,0.0003263,7,"2024-06-02T23:31:42.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421866,1717371102092,"fUSD",-167.17887737,0.00032636,7,"2024-06-02T23:31:42.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421867,1717371102101,"fUSD",-152.15130497,0.0003264,7,"2024-06-02T23:31:42.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421868,1717371102110,"fUSD",-150.0,0.00032645,7,"2024-06-02T23:31:42.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421869,1717371102119,"fUSD",-167.0,0.00032656,2,"2024-06-02T23:31:42.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421870,1717371102128,"fUSD",-150.61187642,0.0003267,4,"2024-06-02T23:31:42.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421871,1717371102138,"fUSD",-1664.81,0.00032674,2,"2024-06-02T23:31:42.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421872,1717371102147,"fUSD",-152.15130497,0.00032676,7,"2024-06-02T23:31:42.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421873,1717371102156,"fUSD",-150.0,0.00032681,7,"2024-06-02T23:31:42.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421874,1717371102165,"fUSD",-150.0,0.00032685,7,"2024-06-02T23:31:42.165",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421875,1717371102175,"fUSD",-236.20195885,0.00032685,30,"2024-06-02T23:31:42.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421876,1717371102185,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.185",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421877,1717371102195,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421878,1717371102204,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421879,1717371102214,"fUSD",-617.47,0.00032686,4,"2024-06-02T23:31:42.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421880,1717371102224,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421881,1717371102234,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421882,1717371102243,"fUSD",-705.6,0.00032686,4,"2024-06-02T23:31:42.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421883,1717371102253,"fUSD",-517.48,0.00032686,4,"2024-06-02T23:31:42.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421884,1717371102262,"fUSD",-607.53,0.00032686,4,"2024-06-02T23:31:42.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421885,1717371102272,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421886,1717371102281,"fUSD",-1255.03,0.00032686,4,"2024-06-02T23:31:42.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421887,1717371102291,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421888,1717371102300,"fUSD",-574.85,0.00032686,4,"2024-06-02T23:31:42.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421889,1717371102309,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421890,1717371102319,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421891,1717371102328,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421892,1717371102340,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421893,1717371102349,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421894,1717371102359,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421895,1717371102369,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421896,1717371102379,"fUSD",-570.33,0.00032686,4,"2024-06-02T23:31:42.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421897,1717371102389,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421898,1717371102398,"fUSD",-551.69,0.00032686,4,"2024-06-02T23:31:42.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421899,1717371102407,"fUSD",-661.77,0.00032686,4,"2024-06-02T23:31:42.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421900,1717371102416,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.416",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421901,1717371102426,"fUSD",-936.31,0.00032686,4,"2024-06-02T23:31:42.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421902,1717371102435,"fUSD",-522.4,0.00032686,4,"2024-06-02T23:31:42.435",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421903,1717371102445,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421904,1717371102454,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421905,1717371102463,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421906,1717371102472,"fUSD",-1102.97,0.00032686,4,"2024-06-02T23:31:42.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421907,1717371102482,"fUSD",-831.18,0.00032686,4,"2024-06-02T23:31:42.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421908,1717371102491,"fUSD",-638.36,0.00032686,4,"2024-06-02T23:31:42.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421909,1717371102500,"fUSD",-820.06,0.00032686,4,"2024-06-02T23:31:42.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421910,1717371102510,"fUSD",-520.32,0.00032686,4,"2024-06-02T23:31:42.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421911,1717371102519,"fUSD",-1014.06,0.00032686,4,"2024-06-02T23:31:42.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421912,1717371102528,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421913,1717371102538,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.538",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421914,1717371102547,"fUSD",-567.86,0.00032686,4,"2024-06-02T23:31:42.547",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421915,1717371102556,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421916,1717371102565,"fUSD",-592.44,0.00032686,4,"2024-06-02T23:31:42.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421917,1717371102575,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421918,1717371102585,"fUSD",-335.47046935,0.00032686,4,"2024-06-02T23:31:42.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421919,1717371102595,"fUSD",-516.74,0.00032686,4,"2024-06-02T23:31:42.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421920,1717371102604,"fUSD",-720.42,0.00032686,4,"2024-06-02T23:31:42.604",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421921,1717371102615,"fUSD",-675.63,0.00032686,4,"2024-06-02T23:31:42.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421922,1717371102625,"fUSD",-1147.72,0.00032686,4,"2024-06-02T23:31:42.625",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421923,1717371102635,"fUSD",-523.0,0.00032686,4,"2024-06-02T23:31:42.635",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421924,1717371102647,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421925,1717371102657,"fUSD",-715.6,0.00032686,4,"2024-06-02T23:31:42.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421926,1717371102666,"fUSD",-653.66,0.00032686,4,"2024-06-02T23:31:42.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421927,1717371102676,"fUSD",-871.38,0.00032686,4,"2024-06-02T23:31:42.676",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421928,1717371102690,"fUSD",-554.83,0.00032686,4,"2024-06-02T23:31:42.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421929,1717371102699,"fUSD",-155.96669712,0.00032686,7,"2024-06-02T23:31:42.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421930,1717371102709,"fUSD",-684.32,0.00032686,4,"2024-06-02T23:31:42.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421931,1717371102720,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.720",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421932,1717371102732,"fUSD",-654.04,0.00032686,4,"2024-06-02T23:31:42.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421933,1717371102741,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.741",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421934,1717371102751,"fUSD",-697.57,0.00032686,4,"2024-06-02T23:31:42.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421935,1717371102764,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421936,1717371102774,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421937,1717371102784,"fUSD",-789.05,0.00032686,4,"2024-06-02T23:31:42.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421938,1717371102795,"fUSD",-760.07,0.00032686,4,"2024-06-02T23:31:42.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421939,1717371102804,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.804",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421940,1717371102813,"fUSD",-1212.31,0.00032686,4,"2024-06-02T23:31:42.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421941,1717371102822,"fUSD",-772.24,0.00032686,4,"2024-06-02T23:31:42.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421942,1717371102831,"fUSD",-500.0,0.00032686,4,"2024-06-02T23:31:42.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421943,1717371102840,"fUSD",-903.33,0.00032686,4,"2024-06-02T23:31:42.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421944,1717371102849,"fUSD",-1037.02,0.00032686,4,"2024-06-02T23:31:42.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421945,1717371102858,"fUSD",-904.38,0.00032686,4,"2024-06-02T23:31:42.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421946,1717371102867,"fUSD",-150.0,0.00032695,7,"2024-06-02T23:31:42.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421947,1717371102877,"fUSD",-9369.84077197,0.00032697,2,"2024-06-02T23:31:42.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421948,1717371102886,"fUSD",-9369.84077197,0.00032697,2,"2024-06-02T23:31:42.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421949,1717371102894,"fUSD",-9369.84077197,0.00032697,2,"2024-06-02T23:31:42.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421950,1717371102904,"fUSD",-1000.0,0.000327,7,"2024-06-02T23:31:42.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421951,1717371102913,"fUSD",-1000.0,0.000327,11,"2024-06-02T23:31:42.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421952,1717371102922,"fUSD",-500.0,0.00032702,4,"2024-06-02T23:31:42.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421953,1717371102931,"fUSD",-500.0,0.00032702,4,"2024-06-02T23:31:42.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421954,1717371102939,"fUSD",-1001.15,0.00032702,4,"2024-06-02T23:31:42.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421955,1717371102949,"fUSD",-531.24,0.00032702,4,"2024-06-02T23:31:42.949",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421956,1717371102958,"fUSD",-500.0,0.00032702,4,"2024-06-02T23:31:42.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421957,1717371102967,"fUSD",-2925.21,0.00032702,4,"2024-06-02T23:31:42.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421958,1717371102976,"fUSD",-1385.52,0.00032702,4,"2024-06-02T23:31:42.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421959,1717371102985,"fUSD",-5956.43,0.00032702,4,"2024-06-02T23:31:42.985",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421960,1717371102996,"fUSD",-13746.73,0.00032702,4,"2024-06-02T23:31:42.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421961,1717371103005,"fUSD",-692.01,0.00032702,4,"2024-06-02T23:31:43.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421962,1717371103014,"fUSD",-2419.36,0.00032702,4,"2024-06-02T23:31:43.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421963,1717371103024,"fUSD",-12780.6,0.00032702,4,"2024-06-02T23:31:43.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421964,1717371103034,"fUSD",-737.12,0.00032702,4,"2024-06-02T23:31:43.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421965,1717371103043,"fUSD",-500.0,0.00032702,4,"2024-06-02T23:31:43.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421966,1717371103052,"fUSD",-500.0,0.00032702,4,"2024-06-02T23:31:43.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421967,1717371103061,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.061",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421968,1717371103070,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421969,1717371103080,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421970,1717371103090,"fUSD",-474.99594973,0.00032703,4,"2024-06-02T23:31:43.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421971,1717371103099,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421972,1717371103109,"fUSD",-521.23216718,0.00032703,4,"2024-06-02T23:31:43.109",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421973,1717371103119,"fUSD",-587.65005809,0.00032703,4,"2024-06-02T23:31:43.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421974,1717371103128,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421975,1717371103137,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.137",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421976,1717371103147,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421977,1717371103156,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421978,1717371103166,"fUSD",-976.87,0.00032703,4,"2024-06-02T23:31:43.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421979,1717371103177,"fUSD",-985.6,0.00032703,4,"2024-06-02T23:31:43.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421980,1717371103187,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421981,1717371103196,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421982,1717371103206,"fUSD",-250.0,0.00032703,4,"2024-06-02T23:31:43.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421983,1717371103216,"fUSD",-573.23,0.00032703,4,"2024-06-02T23:31:43.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421984,1717371103225,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421985,1717371103235,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421986,1717371103244,"fUSD",-500.0,0.00032703,2,"2024-06-02T23:31:43.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421987,1717371103254,"fUSD",-516.16,0.00032703,4,"2024-06-02T23:31:43.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421988,1717371103264,"fUSD",-391.273579,0.00032703,4,"2024-06-02T23:31:43.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421989,1717371103273,"fUSD",-501.76,0.00032703,4,"2024-06-02T23:31:43.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421990,1717371103282,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421991,1717371103292,"fUSD",-585.1,0.00032703,4,"2024-06-02T23:31:43.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421992,1717371103301,"fUSD",-200.93713764,0.00032703,4,"2024-06-02T23:31:43.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421993,1717371103311,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421994,1717371103320,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421995,1717371103330,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421996,1717371103339,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421997,1717371103348,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421998,1717371103357,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328421999,1717371103371,"fUSD",-565.05,0.00032703,4,"2024-06-02T23:31:43.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422000,1717371103380,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422001,1717371103390,"fUSD",-1084.19,0.00032703,4,"2024-06-02T23:31:43.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422002,1717371103399,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422003,1717371103408,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422004,1717371103418,"fUSD",-559.85,0.00032703,4,"2024-06-02T23:31:43.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422005,1717371103428,"fUSD",-686.33,0.00032703,4,"2024-06-02T23:31:43.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422006,1717371103438,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422007,1717371103447,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422008,1717371103457,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422009,1717371103467,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422010,1717371103476,"fUSD",-594.62,0.00032703,4,"2024-06-02T23:31:43.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422011,1717371103486,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422012,1717371103495,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422013,1717371103504,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422014,1717371103514,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422015,1717371103523,"fUSD",-726.33,0.00032703,4,"2024-06-02T23:31:43.523",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422016,1717371103534,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.534",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422017,1717371103544,"fUSD",-673.43,0.00032703,4,"2024-06-02T23:31:43.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422018,1717371103553,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422019,1717371103563,"fUSD",-530.21012961,0.00032703,4,"2024-06-02T23:31:43.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422020,1717371103573,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422021,1717371103582,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422022,1717371103592,"fUSD",-634.16,0.00032703,4,"2024-06-02T23:31:43.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422023,1717371103601,"fUSD",-610.74,0.00032703,4,"2024-06-02T23:31:43.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422024,1717371103611,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422025,1717371103621,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422026,1717371103631,"fUSD",-715.05,0.00032703,4,"2024-06-02T23:31:43.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422027,1717371103640,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422028,1717371103650,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422029,1717371103660,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422030,1717371103670,"fUSD",-648.14,0.00032703,4,"2024-06-02T23:31:43.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422031,1717371103682,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422032,1717371103697,"fUSD",-678.37,0.00032703,4,"2024-06-02T23:31:43.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422033,1717371103707,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422034,1717371103716,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422035,1717371103727,"fUSD",-580.49,0.00032703,4,"2024-06-02T23:31:43.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422036,1717371103738,"fUSD",-616.98,0.00032703,4,"2024-06-02T23:31:43.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422037,1717371103748,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422038,1717371103757,"fUSD",-562.17,0.00032703,4,"2024-06-02T23:31:43.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422039,1717371103770,"fUSD",-641.58,0.00032703,4,"2024-06-02T23:31:43.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422040,1717371103780,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422041,1717371103791,"fUSD",-804.64,0.00032703,2,"2024-06-02T23:31:43.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422042,1717371103801,"fUSD",-931.07,0.00032703,4,"2024-06-02T23:31:43.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422043,1717371103811,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422044,1717371103821,"fUSD",-800.9,0.00032703,4,"2024-06-02T23:31:43.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422045,1717371103832,"fUSD",-1483.14,0.00032703,4,"2024-06-02T23:31:43.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422046,1717371103842,"fUSD",-966.28,0.00032703,4,"2024-06-02T23:31:43.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422047,1717371103852,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422048,1717371103861,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422049,1717371103872,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422050,1717371103883,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.883",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422051,1717371103893,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422052,1717371103902,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.902",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422053,1717371103912,"fUSD",-1014.25,0.00032703,4,"2024-06-02T23:31:43.912",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422054,1717371103922,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422055,1717371103932,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422056,1717371103941,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422057,1717371103951,"fUSD",-1282.94,0.00032703,4,"2024-06-02T23:31:43.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422058,1717371103961,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:43.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422059,1717371103971,"fUSD",-816.22,0.00032703,4,"2024-06-02T23:31:43.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422060,1717371103981,"fUSD",-1358.74,0.00032703,4,"2024-06-02T23:31:43.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422061,1717371103990,"fUSD",-204.19974404,0.00032703,4,"2024-06-02T23:31:43.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422062,1717371104000,"fUSD",-673.28,0.00032703,4,"2024-06-02T23:31:44.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422063,1717371104010,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422064,1717371104019,"fUSD",-704.95,0.00032703,4,"2024-06-02T23:31:44.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422065,1717371104029,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422066,1717371104038,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422067,1717371104048,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422068,1717371104057,"fUSD",-412.42008621,0.00032703,4,"2024-06-02T23:31:44.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422069,1717371104067,"fUSD",-2030.46,0.00032703,4,"2024-06-02T23:31:44.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422070,1717371104076,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422071,1717371104086,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422072,1717371104095,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422073,1717371104104,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422074,1717371104113,"fUSD",-518.04,0.00032703,4,"2024-06-02T23:31:44.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422075,1717371104123,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422076,1717371104132,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422077,1717371104142,"fUSD",-528.78498109,0.00032703,4,"2024-06-02T23:31:44.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422078,1717371104152,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422079,1717371104162,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422080,1717371104172,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422081,1717371104182,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422082,1717371104352,"fUSD",-673.88,0.00032703,4,"2024-06-02T23:31:44.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422083,1717371104371,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422084,1717371104381,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422085,1717371104390,"fUSD",-1046.32,0.00032703,4,"2024-06-02T23:31:44.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422086,1717371104400,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422087,1717371104410,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422088,1717371104419,"fUSD",-1211.44,0.00032703,4,"2024-06-02T23:31:44.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422089,1717371104429,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422090,1717371104438,"fUSD",-915.71,0.00032703,4,"2024-06-02T23:31:44.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422091,1717371104448,"fUSD",-672.72,0.00032703,4,"2024-06-02T23:31:44.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422092,1717371104457,"fUSD",-504.96,0.00032703,4,"2024-06-02T23:31:44.457",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422093,1717371104468,"fUSD",-1228.24,0.00032703,4,"2024-06-02T23:31:44.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422094,1717371104477,"fUSD",-2678.02,0.00032703,4,"2024-06-02T23:31:44.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422095,1717371104487,"fUSD",-515.87,0.00032703,4,"2024-06-02T23:31:44.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422096,1717371104496,"fUSD",-622.96,0.00032703,4,"2024-06-02T23:31:44.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422097,1717371104506,"fUSD",-893.79,0.00032703,4,"2024-06-02T23:31:44.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422098,1717371104516,"fUSD",-638.82,0.00032703,4,"2024-06-02T23:31:44.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422099,1717371104525,"fUSD",-1208.18,0.00032703,4,"2024-06-02T23:31:44.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422100,1717371104535,"fUSD",-500.0,0.00032703,4,"2024-06-02T23:31:44.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422101,1717371104544,"fUSD",-523.2,0.00032703,4,"2024-06-02T23:31:44.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422102,1717371104554,"fUSD",-1277.74,0.00032703,4,"2024-06-02T23:31:44.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422103,1717371104564,"fUSD",-150.0,0.00032707,7,"2024-06-02T23:31:44.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422104,1717371104573,"fUSD",-152.15130497,0.00032715,7,"2024-06-02T23:31:44.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422105,1717371104582,"fUSD",-425.72,0.00032728,6,"2024-06-02T23:31:44.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422106,1717371104592,"fUSD",-500.0,0.00032736,4,"2024-06-02T23:31:44.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422107,1717371104602,"fUSD",-166.3188502,0.0003274,2,"2024-06-02T23:31:44.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422108,1717371104612,"fUSD",-176.926326,0.00032741,7,"2024-06-02T23:31:44.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422109,1717371104621,"fUSD",-150.0,0.00032752,7,"2024-06-02T23:31:44.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422110,1717371104631,"fUSD",-158.46460464,0.00032752,7,"2024-06-02T23:31:44.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422111,1717371104642,"fUSD",-150.0,0.00032756,7,"2024-06-02T23:31:44.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422112,1717371104652,"fUSD",-4129.65,0.00032757,2,"2024-06-02T23:31:44.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422113,1717371104662,"fUSD",-150.0,0.0003277,7,"2024-06-02T23:31:44.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422114,1717371104672,"fUSD",-539.76482744,0.00032773,4,"2024-06-02T23:31:44.672",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422115,1717371104683,"fUSD",-500.0,0.00032773,4,"2024-06-02T23:31:44.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422116,1717371104697,"fUSD",-500.0,0.00032773,4,"2024-06-02T23:31:44.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422117,1717371104707,"fUSD",-694.92,0.00032773,4,"2024-06-02T23:31:44.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422118,1717371104716,"fUSD",-500.0,0.00032773,4,"2024-06-02T23:31:44.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422119,1717371104726,"fUSD",-500.0,0.00032773,4,"2024-06-02T23:31:44.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422120,1717371104738,"fUSD",-798.44,0.00032773,4,"2024-06-02T23:31:44.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422121,1717371104748,"fUSD",-500.0,0.00032773,4,"2024-06-02T23:31:44.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422122,1717371104757,"fUSD",-1024.48,0.00032773,4,"2024-06-02T23:31:44.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422123,1717371104767,"fUSD",-797.99,0.00032773,4,"2024-06-02T23:31:44.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422124,1717371104778,"fUSD",-763.86,0.00032773,4,"2024-06-02T23:31:44.778",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422125,1717371104788,"fUSD",-638.9,0.00032773,4,"2024-06-02T23:31:44.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422126,1717371104798,"fUSD",-1096.67,0.00032773,4,"2024-06-02T23:31:44.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422127,1717371104808,"fUSD",-1679.78,0.00032773,4,"2024-06-02T23:31:44.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422128,1717371104817,"fUSD",-500.0,0.00032773,4,"2024-06-02T23:31:44.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422129,1717371104827,"fUSD",-500.0,0.00032773,4,"2024-06-02T23:31:44.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422130,1717371104837,"fUSD",-606.79,0.00032773,4,"2024-06-02T23:31:44.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422131,1717371104847,"fUSD",-537.93,0.00032773,4,"2024-06-02T23:31:44.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422132,1717371104856,"fUSD",-777.28,0.00032774,4,"2024-06-02T23:31:44.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422133,1717371104865,"fUSD",-500.0,0.00032774,4,"2024-06-02T23:31:44.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422134,1717371104875,"fUSD",-500.0,0.00032774,4,"2024-06-02T23:31:44.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422135,1717371104885,"fUSD",-163.7737759,0.00032774,7,"2024-06-02T23:31:44.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422136,1717371104895,"fUSD",-4734.28,0.00032774,4,"2024-06-02T23:31:44.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422137,1717371104904,"fUSD",-500.0,0.00032774,4,"2024-06-02T23:31:44.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422138,1717371104914,"fUSD",-500.0,0.00032774,4,"2024-06-02T23:31:44.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422139,1717371104923,"fUSD",-936.92,0.00032774,4,"2024-06-02T23:31:44.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422140,1717371104933,"fUSD",-5685.91,0.00032774,4,"2024-06-02T23:31:44.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422141,1717371104942,"fUSD",-756.95,0.00032774,4,"2024-06-02T23:31:44.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422142,1717371104952,"fUSD",-971.06,0.00032774,4,"2024-06-02T23:31:44.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422143,1717371104962,"fUSD",-599.95,0.00032774,4,"2024-06-02T23:31:44.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422144,1717371104971,"fUSD",-1028.0,0.00032774,4,"2024-06-02T23:31:44.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422145,1717371104982,"fUSD",-572.72,0.00032774,4,"2024-06-02T23:31:44.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422146,1717371104992,"fUSD",-641.03,0.00032774,4,"2024-06-02T23:31:44.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422147,1717371105001,"fUSD",-1195.81,0.00032774,4,"2024-06-02T23:31:45.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422148,1717371105011,"fUSD",-500.0,0.00032774,4,"2024-06-02T23:31:45.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422149,1717371105021,"fUSD",-1051.95,0.00032774,4,"2024-06-02T23:31:45.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422150,1717371105030,"fUSD",-598.95,0.00032774,4,"2024-06-02T23:31:45.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422151,1717371105040,"fUSD",-965.74,0.00032774,4,"2024-06-02T23:31:45.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422152,1717371105050,"fUSD",-995.94,0.00032774,4,"2024-06-02T23:31:45.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422153,1717371105059,"fUSD",-626.65,0.00032774,4,"2024-06-02T23:31:45.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422154,1717371105068,"fUSD",-500.0,0.00032774,4,"2024-06-02T23:31:45.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422155,1717371105078,"fUSD",-844.41,0.00032774,4,"2024-06-02T23:31:45.078",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422156,1717371105088,"fUSD",-640.54,0.00032774,4,"2024-06-02T23:31:45.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422157,1717371105098,"fUSD",-1129.49,0.00032774,4,"2024-06-02T23:31:45.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422158,1717371105107,"fUSD",-1440.55,0.00032774,4,"2024-06-02T23:31:45.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422159,1717371105117,"fUSD",-3069.82,0.00032774,4,"2024-06-02T23:31:45.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422160,1717371105127,"fUSD",-500.0,0.00032774,4,"2024-06-02T23:31:45.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422161,1717371105136,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422162,1717371105147,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.147",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422163,1717371105156,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422164,1717371105166,"fUSD",-177.45302544,0.00032775,4,"2024-06-02T23:31:45.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422165,1717371105175,"fUSD",-881.16,0.00032775,4,"2024-06-02T23:31:45.175",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422166,1717371105186,"fUSD",-877.71,0.00032775,4,"2024-06-02T23:31:45.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422167,1717371105195,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422168,1717371105204,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422169,1717371105213,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422170,1717371105222,"fUSD",-640.4,0.00032775,4,"2024-06-02T23:31:45.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422171,1717371105232,"fUSD",-640.75,0.00032775,4,"2024-06-02T23:31:45.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422172,1717371105241,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422173,1717371105249,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422174,1717371105259,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422175,1717371105268,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422176,1717371105277,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422177,1717371105286,"fUSD",-584.71,0.00032775,4,"2024-06-02T23:31:45.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422178,1717371105295,"fUSD",-540.15,0.00032775,4,"2024-06-02T23:31:45.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422179,1717371105304,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422180,1717371105313,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422181,1717371105323,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422182,1717371105332,"fUSD",-409.4,0.00032775,4,"2024-06-02T23:31:45.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422183,1717371105341,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422184,1717371105351,"fUSD",-725.51,0.00032775,4,"2024-06-02T23:31:45.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422185,1717371105360,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.360",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422186,1717371105370,"fUSD",-693.57,0.00032775,4,"2024-06-02T23:31:45.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422187,1717371105383,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422188,1717371105402,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422189,1717371105419,"fUSD",-715.0,0.00032775,4,"2024-06-02T23:31:45.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422190,1717371105437,"fUSD",-698.24,0.00032775,4,"2024-06-02T23:31:45.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422191,1717371105459,"fUSD",-558.89,0.00032775,4,"2024-06-02T23:31:45.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422192,1717371105476,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422193,1717371105494,"fUSD",-727.94,0.00032775,4,"2024-06-02T23:31:45.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422194,1717371105509,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422195,1717371105524,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422196,1717371105544,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422197,1717371105563,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422198,1717371105575,"fUSD",-898.02,0.00032775,4,"2024-06-02T23:31:45.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422199,1717371105594,"fUSD",-899.78,0.00032775,4,"2024-06-02T23:31:45.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422200,1717371105608,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422201,1717371105626,"fUSD",-150.0,0.00032775,4,"2024-06-02T23:31:45.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422202,1717371105642,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422203,1717371105657,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422204,1717371105673,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422205,1717371105690,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422206,1717371105709,"fUSD",-542.64,0.00032775,4,"2024-06-02T23:31:45.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422207,1717371105724,"fUSD",-518.75,0.00032775,4,"2024-06-02T23:31:45.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422208,1717371105740,"fUSD",-1142.42,0.00032775,4,"2024-06-02T23:31:45.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422209,1717371105756,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422210,1717371105772,"fUSD",-566.15,0.00032775,4,"2024-06-02T23:31:45.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422211,1717371105787,"fUSD",-1123.42,0.00032775,4,"2024-06-02T23:31:45.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422212,1717371105802,"fUSD",-1085.2,0.00032775,4,"2024-06-02T23:31:45.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422213,1717371105817,"fUSD",-1205.63,0.00032775,4,"2024-06-02T23:31:45.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422214,1717371105831,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422215,1717371105848,"fUSD",-8789.4,0.00032775,4,"2024-06-02T23:31:45.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422216,1717371105863,"fUSD",-736.38,0.00032775,4,"2024-06-02T23:31:45.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422217,1717371105878,"fUSD",-797.08,0.00032775,4,"2024-06-02T23:31:45.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422218,1717371105893,"fUSD",-26146.55,0.00032775,4,"2024-06-02T23:31:45.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422219,1717371105908,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422220,1717371105923,"fUSD",-553.37,0.00032775,4,"2024-06-02T23:31:45.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422221,1717371105939,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422222,1717371105954,"fUSD",-859.62,0.00032775,4,"2024-06-02T23:31:45.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422223,1717371105968,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.968",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422224,1717371105983,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422225,1717371105998,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:45.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422226,1717371106013,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422227,1717371106027,"fUSD",-799.72,0.00032775,4,"2024-06-02T23:31:46.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422228,1717371106042,"fUSD",-1125.65,0.00032775,4,"2024-06-02T23:31:46.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422229,1717371106058,"fUSD",-514.95,0.00032775,4,"2024-06-02T23:31:46.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422230,1717371106072,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.072",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422231,1717371106087,"fUSD",-7152.07,0.00032775,4,"2024-06-02T23:31:46.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422232,1717371106103,"fUSD",-1737.83,0.00032775,4,"2024-06-02T23:31:46.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422233,1717371106117,"fUSD",-1275.64,0.00032775,4,"2024-06-02T23:31:46.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422234,1717371106131,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.131",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422235,1717371106145,"fUSD",-944.32,0.00032775,4,"2024-06-02T23:31:46.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422236,1717371106160,"fUSD",-508.82,0.00032775,4,"2024-06-02T23:31:46.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422237,1717371106174,"fUSD",-1901.92,0.00032775,4,"2024-06-02T23:31:46.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422238,1717371106189,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422239,1717371106204,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422240,1717371106218,"fUSD",-2064.47,0.00032775,4,"2024-06-02T23:31:46.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422241,1717371106232,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422242,1717371106246,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422243,1717371106261,"fUSD",-1245.2,0.00032775,4,"2024-06-02T23:31:46.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422244,1717371106277,"fUSD",-620.28,0.00032775,4,"2024-06-02T23:31:46.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422245,1717371106292,"fUSD",-1601.21,0.00032775,4,"2024-06-02T23:31:46.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422246,1717371106306,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422247,1717371106320,"fUSD",-1827.81,0.00032775,4,"2024-06-02T23:31:46.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422248,1717371106335,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422249,1717371106348,"fUSD",-1608.46,0.00032775,4,"2024-06-02T23:31:46.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422250,1717371106363,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422251,1717371106377,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422252,1717371106392,"fUSD",-592.97,0.00032775,4,"2024-06-02T23:31:46.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422253,1717371106405,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422254,1717371106420,"fUSD",-751.49,0.00032775,4,"2024-06-02T23:31:46.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422255,1717371106434,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.434",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422256,1717371106449,"fUSD",-866.13,0.00032775,4,"2024-06-02T23:31:46.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422257,1717371106463,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422258,1717371106477,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.477",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422259,1717371106492,"fUSD",-1306.76,0.00032775,4,"2024-06-02T23:31:46.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422260,1717371106506,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422261,1717371106520,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422262,1717371106535,"fUSD",-500.0,0.00032775,4,"2024-06-02T23:31:46.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422263,1717371106549,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422264,1717371106564,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422265,1717371106581,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422266,1717371106595,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422267,1717371106609,"fUSD",-573.17,0.00032776,4,"2024-06-02T23:31:46.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422268,1717371106624,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422269,1717371106639,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422270,1717371106653,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422271,1717371106667,"fUSD",-301.81754116,0.00032776,4,"2024-06-02T23:31:46.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422272,1717371106681,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422273,1717371106701,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422274,1717371106716,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422275,1717371106731,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422276,1717371106746,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422277,1717371106761,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422278,1717371106777,"fUSD",-599.18,0.00032776,4,"2024-06-02T23:31:46.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422279,1717371106791,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422280,1717371106806,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.806",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422281,1717371106821,"fUSD",-601.05226594,0.00032776,4,"2024-06-02T23:31:46.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422282,1717371106835,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422283,1717371106850,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422284,1717371106865,"fUSD",-582.7,0.00032776,4,"2024-06-02T23:31:46.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422285,1717371106880,"fUSD",-430.93256208,0.00032776,4,"2024-06-02T23:31:46.880",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422286,1717371106894,"fUSD",-586.23354187,0.00032776,4,"2024-06-02T23:31:46.894",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422287,1717371106909,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422288,1717371106923,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:46.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422289,1717371107133,"fUSD",-173.68125863,0.00032776,4,"2024-06-02T23:31:47.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422290,1717371107151,"fUSD",-700.2,0.00032776,4,"2024-06-02T23:31:47.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422291,1717371107160,"fUSD",-513.46242074,0.00032776,4,"2024-06-02T23:31:47.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422292,1717371107170,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422293,1717371107179,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422294,1717371107188,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422295,1717371107198,"fUSD",-304.92382751,0.00032776,4,"2024-06-02T23:31:47.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422296,1717371107207,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422297,1717371107217,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422298,1717371107227,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422299,1717371107236,"fUSD",-615.25,0.00032776,4,"2024-06-02T23:31:47.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422300,1717371107245,"fUSD",-504.71,0.00032776,4,"2024-06-02T23:31:47.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422301,1717371107255,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.255",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422302,1717371107264,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422303,1717371107274,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422304,1717371107283,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422305,1717371107293,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422306,1717371107303,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422307,1717371107312,"fUSD",-597.94,0.00032776,4,"2024-06-02T23:31:47.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422308,1717371107322,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.322",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422309,1717371107331,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422310,1717371107341,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.341",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422311,1717371107351,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422312,1717371107361,"fUSD",-447.93502202,0.00032776,4,"2024-06-02T23:31:47.361",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422313,1717371107370,"fUSD",-539.79347542,0.00032776,4,"2024-06-02T23:31:47.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422314,1717371107380,"fUSD",-590.01,0.00032776,4,"2024-06-02T23:31:47.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422315,1717371107389,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422316,1717371107398,"fUSD",-592.45,0.00032776,4,"2024-06-02T23:31:47.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422317,1717371107407,"fUSD",-480.71734109,0.00032776,4,"2024-06-02T23:31:47.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422318,1717371107417,"fUSD",-707.92,0.00032776,4,"2024-06-02T23:31:47.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422319,1717371107426,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422320,1717371107436,"fUSD",-213.53,0.00032776,4,"2024-06-02T23:31:47.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422321,1717371107445,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422322,1717371107455,"fUSD",-605.96,0.00032776,4,"2024-06-02T23:31:47.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422323,1717371107464,"fUSD",-539.36,0.00032776,4,"2024-06-02T23:31:47.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422324,1717371107474,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422325,1717371107483,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422326,1717371107493,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422327,1717371107502,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422328,1717371107512,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422329,1717371107521,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422330,1717371107531,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422331,1717371107540,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422332,1717371107550,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.550",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422333,1717371107559,"fUSD",-208.41,0.00032776,4,"2024-06-02T23:31:47.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422334,1717371107568,"fUSD",-252.58682301,0.00032776,4,"2024-06-02T23:31:47.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422335,1717371107579,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422336,1717371107588,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.588",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422337,1717371107598,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.598",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422338,1717371107607,"fUSD",-531.72982199,0.00032776,4,"2024-06-02T23:31:47.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422339,1717371107616,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422340,1717371107627,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422341,1717371107636,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422342,1717371107646,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422343,1717371107655,"fUSD",-481.96120022,0.00032776,4,"2024-06-02T23:31:47.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422344,1717371107665,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422345,1717371107674,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422346,1717371107684,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422347,1717371107696,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422348,1717371107705,"fUSD",-361.80589659,0.00032776,4,"2024-06-02T23:31:47.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422349,1717371107714,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422350,1717371107724,"fUSD",-490.45,0.00032776,4,"2024-06-02T23:31:47.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422351,1717371107734,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422352,1717371107743,"fUSD",-178.75,0.00032776,4,"2024-06-02T23:31:47.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422353,1717371107752,"fUSD",-378.54353165,0.00032776,4,"2024-06-02T23:31:47.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422354,1717371107764,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422355,1717371107773,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422356,1717371107783,"fUSD",-498.77797356,0.00032776,4,"2024-06-02T23:31:47.783",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422357,1717371107793,"fUSD",-453.09128553,0.00032776,4,"2024-06-02T23:31:47.793",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422358,1717371107802,"fUSD",-614.58567412,0.00032776,4,"2024-06-02T23:31:47.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422359,1717371107812,"fUSD",-8095.33,0.00032776,4,"2024-06-02T23:31:47.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422360,1717371107821,"fUSD",-328.59686673,0.00032776,4,"2024-06-02T23:31:47.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422361,1717371107831,"fUSD",-1817.32,0.00032776,4,"2024-06-02T23:31:47.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422362,1717371107841,"fUSD",-1662.32,0.00032776,4,"2024-06-02T23:31:47.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422363,1717371107850,"fUSD",-2228.05,0.00032776,4,"2024-06-02T23:31:47.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422364,1717371107859,"fUSD",-594.10853518,0.00032776,4,"2024-06-02T23:31:47.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422365,1717371107869,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422366,1717371107879,"fUSD",-553.02194745,0.00032776,4,"2024-06-02T23:31:47.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422367,1717371107888,"fUSD",-555.54,0.00032776,4,"2024-06-02T23:31:47.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422368,1717371107897,"fUSD",-2477.72,0.00032776,4,"2024-06-02T23:31:47.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422369,1717371107907,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422370,1717371107916,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.916",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422371,1717371107925,"fUSD",-1251.87,0.00032776,4,"2024-06-02T23:31:47.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422372,1717371107935,"fUSD",-10414.42,0.00032776,4,"2024-06-02T23:31:47.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422373,1717371107944,"fUSD",-192.56137224,0.00032776,4,"2024-06-02T23:31:47.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422374,1717371107954,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422375,1717371107963,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:47.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422376,1717371107972,"fUSD",-505.0,0.00032776,4,"2024-06-02T23:31:47.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422377,1717371107981,"fUSD",-1307.86,0.00032776,4,"2024-06-02T23:31:47.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422378,1717371107990,"fUSD",-346.74355062,0.00032776,4,"2024-06-02T23:31:47.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422379,1717371108000,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422380,1717371108010,"fUSD",-653.28,0.00032776,4,"2024-06-02T23:31:48.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422381,1717371108019,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422382,1717371108029,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422383,1717371108038,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422384,1717371108048,"fUSD",-1861.34,0.00032776,4,"2024-06-02T23:31:48.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422385,1717371108057,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422386,1717371108066,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422387,1717371108076,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422388,1717371108085,"fUSD",-3510.65,0.00032776,4,"2024-06-02T23:31:48.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422389,1717371108094,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422390,1717371108103,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422391,1717371108113,"fUSD",-1153.56,0.00032776,4,"2024-06-02T23:31:48.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422392,1717371108123,"fUSD",-606.11,0.00032776,4,"2024-06-02T23:31:48.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422393,1717371108132,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422394,1717371108141,"fUSD",-743.26,0.00032776,4,"2024-06-02T23:31:48.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422395,1717371108151,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422396,1717371108160,"fUSD",-870.16,0.00032776,4,"2024-06-02T23:31:48.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422397,1717371108170,"fUSD",-829.62,0.00032776,4,"2024-06-02T23:31:48.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422398,1717371108180,"fUSD",-1219.6,0.00032776,4,"2024-06-02T23:31:48.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422399,1717371108190,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422400,1717371108200,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422401,1717371108210,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.210",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422402,1717371108219,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422403,1717371108228,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422404,1717371108237,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422405,1717371108248,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422406,1717371108257,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422407,1717371108267,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422408,1717371108276,"fUSD",-513.99,0.00032776,4,"2024-06-02T23:31:48.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422409,1717371108286,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422410,1717371108295,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.295",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422411,1717371108304,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422412,1717371108314,"fUSD",-588.98,0.00032776,4,"2024-06-02T23:31:48.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422413,1717371108323,"fUSD",-524.86132033,0.00032776,4,"2024-06-02T23:31:48.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422414,1717371108333,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:48.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422415,1717371108343,"fUSD",-158.46460464,0.00032777,7,"2024-06-02T23:31:48.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422416,1717371108352,"fUSD",-150.0,0.00032795,7,"2024-06-02T23:31:48.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422417,1717371108362,"fUSD",-500.0,0.000328,2,"2024-06-02T23:31:48.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422418,1717371108371,"fUSD",-1628.0,0.000328,11,"2024-06-02T23:31:48.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422419,1717371108381,"fUSD",-3753.36893321,0.00032806,4,"2024-06-02T23:31:48.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422420,1717371108390,"fUSD",-236.20195885,0.00032822,30,"2024-06-02T23:31:48.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422421,1717371108400,"fUSD",-150.0,0.00032823,7,"2024-06-02T23:31:48.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422422,1717371108410,"fUSD",-150.0,0.00032832,7,"2024-06-02T23:31:48.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422423,1717371108419,"fUSD",-200.0,0.00032837,2,"2024-06-02T23:31:48.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422424,1717371108428,"fUSD",-1530.57,0.0003285,6,"2024-06-02T23:31:48.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422425,1717371108438,"fUSD",-154.47316269,0.00032857,7,"2024-06-02T23:31:48.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422426,1717371108447,"fUSD",-58000.0,0.00032867,3,"2024-06-02T23:31:48.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422427,1717371108460,"fUSD",-150.0,0.00032868,7,"2024-06-02T23:31:48.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422428,1717371108470,"fUSD",-166.03192876,0.00032869,7,"2024-06-02T23:31:48.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422429,1717371108479,"fUSD",-166.66666668,0.00032875,7,"2024-06-02T23:31:48.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422430,1717371108489,"fUSD",-500.0,0.00032876,11,"2024-06-02T23:31:48.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422431,1717371108499,"fUSD",-500.0,0.00032876,2,"2024-06-02T23:31:48.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422432,1717371108507,"fUSD",-500.0,0.00032876,2,"2024-06-02T23:31:48.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422433,1717371108517,"fUSD",-500.0,0.00032876,2,"2024-06-02T23:31:48.517",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422434,1717371108526,"fUSD",-500.0,0.00032876,2,"2024-06-02T23:31:48.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422435,1717371108535,"fUSD",-500.0,0.00032876,2,"2024-06-02T23:31:48.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422436,1717371108545,"fUSD",-383.72940586,0.00032876,2,"2024-06-02T23:31:48.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422437,1717371108554,"fUSD",-5664.00265822,0.00032876,2,"2024-06-02T23:31:48.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422438,1717371108563,"fUSD",-172.31901815,0.00032876,3,"2024-06-02T23:31:48.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422439,1717371108572,"fUSD",-58000.0,0.00032876,3,"2024-06-02T23:31:48.572",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422440,1717371108581,"fUSD",-500.0,0.00032876,7,"2024-06-02T23:31:48.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422441,1717371108591,"fUSD",-509.69074769,0.00032876,7,"2024-06-02T23:31:48.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422442,1717371108600,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422443,1717371108610,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422444,1717371108619,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422445,1717371108628,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422446,1717371108637,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422447,1717371108646,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422448,1717371108656,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.656",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422449,1717371108665,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422450,1717371108675,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422451,1717371108684,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422452,1717371108695,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422453,1717371108707,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422454,1717371108717,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422455,1717371108726,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422456,1717371108735,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422457,1717371108746,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422458,1717371108756,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422459,1717371108765,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422460,1717371108774,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422461,1717371108785,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422462,1717371108795,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422463,1717371108805,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422464,1717371108814,"fUSD",-1598.84,0.00032876,2,"2024-06-02T23:31:48.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422465,1717371108824,"fUSD",-1598.93631243,0.00032876,2,"2024-06-02T23:31:48.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422466,1717371108833,"fUSD",-4906.13972076,0.00032876,3,"2024-06-02T23:31:48.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422467,1717371108842,"fUSD",-754.82116327,0.00032876,30,"2024-06-02T23:31:48.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422468,1717371108852,"fUSD",-323.32,0.00032877,2,"2024-06-02T23:31:48.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422469,1717371108862,"fUSD",-151.0,0.00032877,7,"2024-06-02T23:31:48.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422470,1717371108872,"fUSD",-151.0,0.00032877,7,"2024-06-02T23:31:48.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422471,1717371108882,"fUSD",-151.0,0.00032877,7,"2024-06-02T23:31:48.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422472,1717371108891,"fUSD",-151.0,0.00032877,7,"2024-06-02T23:31:48.891",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422473,1717371108900,"fUSD",-151.0,0.00032877,7,"2024-06-02T23:31:48.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422474,1717371108909,"fUSD",-151.0,0.00032877,7,"2024-06-02T23:31:48.909",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422475,1717371108919,"fUSD",-151.0,0.00032877,7,"2024-06-02T23:31:48.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422476,1717371108928,"fUSD",-185.485092,0.00032877,7,"2024-06-02T23:31:48.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422477,1717371108937,"fUSD",-38124.7,0.00032877,2,"2024-06-02T23:31:48.937",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422478,1717371108947,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:48.947",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422479,1717371108957,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:48.957",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422480,1717371108967,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:48.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422481,1717371108976,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:48.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422482,1717371108986,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:48.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422483,1717371108995,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:48.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422484,1717371109005,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422485,1717371109014,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422486,1717371109024,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422487,1717371109034,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422488,1717371109043,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422489,1717371109053,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422490,1717371109062,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422491,1717371109071,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422492,1717371109080,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422493,1717371109089,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422494,1717371109098,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422495,1717371109107,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422496,1717371109116,"fUSD",-9499.683345,0.00032877,7,"2024-06-02T23:31:49.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422497,1717371109126,"fUSD",-9499.683338,0.00032877,7,"2024-06-02T23:31:49.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422498,1717371109136,"fUSD",-27897.75,0.00032877,2,"2024-06-02T23:31:49.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422499,1717371109145,"fUSD",-2725.85,0.00032885,2,"2024-06-02T23:31:49.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422500,1717371109154,"fUSD",-25000.0,0.00032894,2,"2024-06-02T23:31:49.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422501,1717371109164,"fUSD",-150.0,0.00032894,7,"2024-06-02T23:31:49.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422502,1717371109173,"fUSD",-150.0,0.00032894,7,"2024-06-02T23:31:49.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422503,1717371109183,"fUSD",-150.0,0.00032894,7,"2024-06-02T23:31:49.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422504,1717371109193,"fUSD",-150.0,0.00032894,7,"2024-06-02T23:31:49.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422505,1717371109202,"fUSD",-1436.96116657,0.000329,30,"2024-06-02T23:31:49.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422506,1717371109211,"fUSD",-500.0,0.000329,2,"2024-06-02T23:31:49.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422507,1717371109221,"fUSD",-1499.09,0.000329,2,"2024-06-02T23:31:49.221",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422508,1717371109230,"fUSD",-1268.29,0.000329,2,"2024-06-02T23:31:49.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422509,1717371109239,"fUSD",-601.45091255,0.000329,2,"2024-06-02T23:31:49.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422510,1717371109248,"fUSD",-200.0,0.000329,2,"2024-06-02T23:31:49.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422511,1717371109257,"fUSD",-5638.0,0.000329,2,"2024-06-02T23:31:49.257",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422512,1717371109267,"fUSD",-5000.0,0.000329,2,"2024-06-02T23:31:49.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422513,1717371109276,"fUSD",-1000.0,0.000329,2,"2024-06-02T23:31:49.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422514,1717371109285,"fUSD",-2000.0,0.000329,2,"2024-06-02T23:31:49.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422515,1717371109294,"fUSD",-250.60820058,0.000329,2,"2024-06-02T23:31:49.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422516,1717371109303,"fUSD",-1000.0,0.000329,2,"2024-06-02T23:31:49.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422517,1717371109313,"fUSD",-269.20619307,0.000329,2,"2024-06-02T23:31:49.313",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422518,1717371109323,"fUSD",-150.0,0.000329,7,"2024-06-02T23:31:49.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422519,1717371109470,"fUSD",-167.17887737,0.00032912,7,"2024-06-02T23:31:49.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422520,1717371109480,"fUSD",-150.0,0.0003295,7,"2024-06-02T23:31:49.480",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422521,1717371109489,"fUSD",-150.0,0.00032957,7,"2024-06-02T23:31:49.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422522,1717371109498,"fUSD",-236.20195885,0.00032959,30,"2024-06-02T23:31:49.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422523,1717371109507,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422524,1717371109516,"fUSD",-383.53199233,0.0003296,4,"2024-06-02T23:31:49.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422525,1717371109526,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422526,1717371109535,"fUSD",-617.47,0.0003296,4,"2024-06-02T23:31:49.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422527,1717371109545,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422528,1717371109554,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422529,1717371109563,"fUSD",-705.6,0.0003296,4,"2024-06-02T23:31:49.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422530,1717371109573,"fUSD",-517.48,0.0003296,4,"2024-06-02T23:31:49.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422531,1717371109582,"fUSD",-607.53,0.0003296,4,"2024-06-02T23:31:49.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422532,1717371109591,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422533,1717371109600,"fUSD",-1255.03,0.0003296,4,"2024-06-02T23:31:49.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422534,1717371109610,"fUSD",-574.85,0.0003296,4,"2024-06-02T23:31:49.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422535,1717371109620,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422536,1717371109629,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422537,1717371109638,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.638",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422538,1717371109648,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422539,1717371109657,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422540,1717371109666,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422541,1717371109675,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.675",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422542,1717371109685,"fUSD",-570.33,0.0003296,4,"2024-06-02T23:31:49.685",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422543,1717371109694,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422544,1717371109707,"fUSD",-551.69,0.0003296,4,"2024-06-02T23:31:49.707",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422545,1717371109717,"fUSD",-661.77,0.0003296,4,"2024-06-02T23:31:49.717",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422546,1717371109726,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.726",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422547,1717371109735,"fUSD",-936.31,0.0003296,4,"2024-06-02T23:31:49.735",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422548,1717371109746,"fUSD",-522.4,0.0003296,4,"2024-06-02T23:31:49.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422549,1717371109755,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422550,1717371109764,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422551,1717371109774,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.774",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422552,1717371109786,"fUSD",-1102.97,0.0003296,4,"2024-06-02T23:31:49.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422553,1717371109796,"fUSD",-831.18,0.0003296,4,"2024-06-02T23:31:49.796",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422554,1717371109805,"fUSD",-638.36,0.0003296,4,"2024-06-02T23:31:49.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422555,1717371109815,"fUSD",-820.06,0.0003296,4,"2024-06-02T23:31:49.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422556,1717371109824,"fUSD",-520.32,0.0003296,4,"2024-06-02T23:31:49.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422557,1717371109833,"fUSD",-1014.06,0.0003296,4,"2024-06-02T23:31:49.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422558,1717371109843,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422559,1717371109852,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422560,1717371109861,"fUSD",-567.86,0.0003296,4,"2024-06-02T23:31:49.861",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422561,1717371109870,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422562,1717371109879,"fUSD",-592.44,0.0003296,4,"2024-06-02T23:31:49.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422563,1717371109889,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.889",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422564,1717371109898,"fUSD",-516.74,0.0003296,4,"2024-06-02T23:31:49.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422565,1717371109907,"fUSD",-720.42,0.0003296,4,"2024-06-02T23:31:49.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422566,1717371109917,"fUSD",-675.63,0.0003296,4,"2024-06-02T23:31:49.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422567,1717371109926,"fUSD",-1147.72,0.0003296,4,"2024-06-02T23:31:49.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422568,1717371109936,"fUSD",-523.0,0.0003296,4,"2024-06-02T23:31:49.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422569,1717371109946,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:49.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422570,1717371109956,"fUSD",-715.6,0.0003296,4,"2024-06-02T23:31:49.956",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422571,1717371109965,"fUSD",-653.66,0.0003296,4,"2024-06-02T23:31:49.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422572,1717371109974,"fUSD",-871.38,0.0003296,4,"2024-06-02T23:31:49.974",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422573,1717371109984,"fUSD",-554.83,0.0003296,4,"2024-06-02T23:31:49.984",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422574,1717371109993,"fUSD",-684.32,0.0003296,4,"2024-06-02T23:31:49.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422575,1717371110003,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:50.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422576,1717371110012,"fUSD",-654.04,0.0003296,4,"2024-06-02T23:31:50.012",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422577,1717371110022,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:50.022",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422578,1717371110031,"fUSD",-697.57,0.0003296,4,"2024-06-02T23:31:50.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422579,1717371110041,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:50.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422580,1717371110050,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:50.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422581,1717371110059,"fUSD",-789.05,0.0003296,4,"2024-06-02T23:31:50.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422582,1717371110068,"fUSD",-760.07,0.0003296,4,"2024-06-02T23:31:50.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422583,1717371110077,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:50.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422584,1717371110087,"fUSD",-1212.31,0.0003296,4,"2024-06-02T23:31:50.087",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422585,1717371110097,"fUSD",-772.24,0.0003296,4,"2024-06-02T23:31:50.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422586,1717371110106,"fUSD",-500.0,0.0003296,4,"2024-06-02T23:31:50.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422587,1717371110116,"fUSD",-903.33,0.0003296,4,"2024-06-02T23:31:50.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422588,1717371110125,"fUSD",-1037.02,0.0003296,4,"2024-06-02T23:31:50.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422589,1717371110135,"fUSD",-904.38,0.0003296,4,"2024-06-02T23:31:50.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422590,1717371110145,"fUSD",-150.0,0.00032966,7,"2024-06-02T23:31:50.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422591,1717371110154,"fUSD",-500.0,0.00032967,2,"2024-06-02T23:31:50.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422592,1717371110163,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422593,1717371110173,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422594,1717371110181,"fUSD",-517.19282985,0.00032976,4,"2024-06-02T23:31:50.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422595,1717371110190,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422596,1717371110200,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422597,1717371110209,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422598,1717371110218,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422599,1717371110227,"fUSD",-522.84073607,0.00032976,4,"2024-06-02T23:31:50.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422600,1717371110236,"fUSD",-976.87,0.00032976,4,"2024-06-02T23:31:50.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422601,1717371110245,"fUSD",-985.6,0.00032976,4,"2024-06-02T23:31:50.245",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422602,1717371110254,"fUSD",-550.62,0.00032976,4,"2024-06-02T23:31:50.254",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422603,1717371110263,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422604,1717371110273,"fUSD",-250.0,0.00032976,4,"2024-06-02T23:31:50.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422605,1717371110282,"fUSD",-573.23,0.00032976,4,"2024-06-02T23:31:50.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422606,1717371110291,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422607,1717371110301,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422608,1717371110311,"fUSD",-516.16,0.00032976,4,"2024-06-02T23:31:50.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422609,1717371110320,"fUSD",-500.0,0.00032976,2,"2024-06-02T23:31:50.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422610,1717371110330,"fUSD",-501.76,0.00032976,4,"2024-06-02T23:31:50.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422611,1717371110340,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422612,1717371110349,"fUSD",-585.1,0.00032976,4,"2024-06-02T23:31:50.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422613,1717371110359,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422614,1717371110368,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422615,1717371110378,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422616,1717371110387,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422617,1717371110397,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422618,1717371110406,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.406",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422619,1717371110415,"fUSD",-565.05,0.00032976,4,"2024-06-02T23:31:50.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422620,1717371110423,"fUSD",-499.96698516,0.00032976,4,"2024-06-02T23:31:50.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422621,1717371110433,"fUSD",-1084.19,0.00032976,4,"2024-06-02T23:31:50.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422622,1717371110443,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422623,1717371110452,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422624,1717371110462,"fUSD",-559.85,0.00032976,4,"2024-06-02T23:31:50.462",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422625,1717371110471,"fUSD",-686.33,0.00032976,4,"2024-06-02T23:31:50.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422626,1717371110481,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422627,1717371110490,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.490",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422628,1717371110500,"fUSD",-394.48350604,0.00032976,4,"2024-06-02T23:31:50.500",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422629,1717371110509,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422630,1717371110520,"fUSD",-594.62,0.00032976,4,"2024-06-02T23:31:50.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422631,1717371110530,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422632,1717371110539,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422633,1717371110548,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422634,1717371110557,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.557",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422635,1717371110567,"fUSD",-726.33,0.00032976,4,"2024-06-02T23:31:50.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422636,1717371110577,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422637,1717371110586,"fUSD",-673.43,0.00032976,4,"2024-06-02T23:31:50.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422638,1717371110596,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422639,1717371110606,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422640,1717371110615,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422641,1717371110624,"fUSD",-634.16,0.00032976,4,"2024-06-02T23:31:50.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422642,1717371110633,"fUSD",-610.74,0.00032976,4,"2024-06-02T23:31:50.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422643,1717371110642,"fUSD",-564.09047958,0.00032976,4,"2024-06-02T23:31:50.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422644,1717371110651,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422645,1717371110660,"fUSD",-715.05,0.00032976,4,"2024-06-02T23:31:50.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422646,1717371110668,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422647,1717371110678,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422648,1717371110687,"fUSD",-303.13591574,0.00032976,4,"2024-06-02T23:31:50.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422649,1717371110696,"fUSD",-648.14,0.00032976,4,"2024-06-02T23:31:50.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422650,1717371110705,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422651,1717371110719,"fUSD",-678.37,0.00032976,4,"2024-06-02T23:31:50.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422652,1717371110727,"fUSD",-327.02896281,0.00032976,4,"2024-06-02T23:31:50.727",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422653,1717371110736,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.736",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422654,1717371110745,"fUSD",-580.49,0.00032976,4,"2024-06-02T23:31:50.745",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422655,1717371110755,"fUSD",-616.98,0.00032976,4,"2024-06-02T23:31:50.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422656,1717371110764,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.764",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422657,1717371110773,"fUSD",-562.17,0.00032976,4,"2024-06-02T23:31:50.773",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422658,1717371110782,"fUSD",-641.58,0.00032976,4,"2024-06-02T23:31:50.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422659,1717371110792,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422660,1717371110801,"fUSD",-804.64,0.00032976,2,"2024-06-02T23:31:50.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422661,1717371110811,"fUSD",-931.07,0.00032976,4,"2024-06-02T23:31:50.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422662,1717371110820,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422663,1717371110829,"fUSD",-800.9,0.00032976,4,"2024-06-02T23:31:50.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422664,1717371110838,"fUSD",-1483.14,0.00032976,4,"2024-06-02T23:31:50.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422665,1717371110848,"fUSD",-966.28,0.00032976,4,"2024-06-02T23:31:50.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422666,1717371110857,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422667,1717371110866,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422668,1717371110875,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.875",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422669,1717371110885,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422670,1717371110895,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422671,1717371110904,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422672,1717371110914,"fUSD",-1014.25,0.00032976,4,"2024-06-02T23:31:50.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422673,1717371110924,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422674,1717371110933,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422675,1717371110944,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422676,1717371110953,"fUSD",-1282.94,0.00032976,4,"2024-06-02T23:31:50.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422677,1717371110962,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:50.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422678,1717371110972,"fUSD",-816.22,0.00032976,4,"2024-06-02T23:31:50.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422679,1717371110981,"fUSD",-1358.74,0.00032976,4,"2024-06-02T23:31:50.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422680,1717371110991,"fUSD",-673.28,0.00032976,4,"2024-06-02T23:31:50.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422681,1717371111000,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422682,1717371111010,"fUSD",-704.95,0.00032976,4,"2024-06-02T23:31:51.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422683,1717371111019,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422684,1717371111029,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422685,1717371111038,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422686,1717371111047,"fUSD",-2030.46,0.00032976,4,"2024-06-02T23:31:51.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422687,1717371111057,"fUSD",-529.2852359,0.00032976,4,"2024-06-02T23:31:51.057",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422688,1717371111066,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422689,1717371111076,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422690,1717371111085,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422691,1717371111093,"fUSD",-518.04,0.00032976,4,"2024-06-02T23:31:51.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422692,1717371111102,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.102",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422693,1717371111112,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422694,1717371111122,"fUSD",-531.62008885,0.00032976,4,"2024-06-02T23:31:51.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422695,1717371111132,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422696,1717371111141,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422697,1717371111151,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422698,1717371111160,"fUSD",-673.88,0.00032976,4,"2024-06-02T23:31:51.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422699,1717371111169,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422700,1717371111178,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422701,1717371111187,"fUSD",-1046.32,0.00032976,4,"2024-06-02T23:31:51.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422702,1717371111197,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422703,1717371111206,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422704,1717371111215,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422705,1717371111224,"fUSD",-1211.44,0.00032976,4,"2024-06-02T23:31:51.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422706,1717371111233,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422707,1717371111242,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422708,1717371111251,"fUSD",-1001.15,0.00032976,4,"2024-06-02T23:31:51.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422709,1717371111260,"fUSD",-915.71,0.00032976,4,"2024-06-02T23:31:51.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422710,1717371111270,"fUSD",-531.24,0.00032976,4,"2024-06-02T23:31:51.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422711,1717371111280,"fUSD",-672.72,0.00032976,4,"2024-06-02T23:31:51.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422712,1717371111289,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422713,1717371111299,"fUSD",-504.96,0.00032976,4,"2024-06-02T23:31:51.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422714,1717371111308,"fUSD",-2925.21,0.00032976,4,"2024-06-02T23:31:51.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422715,1717371111317,"fUSD",-1228.24,0.00032976,4,"2024-06-02T23:31:51.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422716,1717371111327,"fUSD",-1385.52,0.00032976,4,"2024-06-02T23:31:51.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422717,1717371111336,"fUSD",-2678.02,0.00032976,4,"2024-06-02T23:31:51.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422718,1717371111345,"fUSD",-5956.43,0.00032976,4,"2024-06-02T23:31:51.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422719,1717371111355,"fUSD",-515.87,0.00032976,4,"2024-06-02T23:31:51.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422720,1717371111365,"fUSD",-13746.73,0.00032976,4,"2024-06-02T23:31:51.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422721,1717371111375,"fUSD",-622.96,0.00032976,4,"2024-06-02T23:31:51.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422722,1717371111383,"fUSD",-692.01,0.00032976,4,"2024-06-02T23:31:51.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422723,1717371111392,"fUSD",-893.79,0.00032976,4,"2024-06-02T23:31:51.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422724,1717371111402,"fUSD",-638.82,0.00032976,4,"2024-06-02T23:31:51.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422725,1717371111411,"fUSD",-1208.18,0.00032976,4,"2024-06-02T23:31:51.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422726,1717371111420,"fUSD",-2419.36,0.00032976,4,"2024-06-02T23:31:51.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422727,1717371111430,"fUSD",-12780.6,0.00032976,4,"2024-06-02T23:31:51.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422728,1717371111439,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422729,1717371111449,"fUSD",-737.12,0.00032976,4,"2024-06-02T23:31:51.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422730,1717371111458,"fUSD",-523.2,0.00032976,4,"2024-06-02T23:31:51.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422731,1717371111467,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422732,1717371111476,"fUSD",-1277.74,0.00032976,4,"2024-06-02T23:31:51.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422733,1717371111486,"fUSD",-500.0,0.00032976,4,"2024-06-02T23:31:51.486",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422734,1717371111495,"fUSD",-156.77918623,0.00032989,7,"2024-06-02T23:31:51.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422735,1717371111505,"fUSD",-28206.89209834,0.0003299,2,"2024-06-02T23:31:51.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422736,1717371111514,"fUSD",-150.0,0.00032994,7,"2024-06-02T23:31:51.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422737,1717371111524,"fUSD",-165.31112428,0.00032999,5,"2024-06-02T23:31:51.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422738,1717371111533,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422739,1717371111542,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422740,1717371111551,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422741,1717371111560,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.560",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422742,1717371111570,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.570",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422743,1717371111580,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.580",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422744,1717371111590,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422745,1717371111599,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422746,1717371111608,"fUSD",-900.0,0.00033,34,"2024-06-02T23:31:51.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422747,1717371111618,"fUSD",-166.99118027,0.00033,5,"2024-06-02T23:31:51.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422748,1717371111629,"fUSD",-227.93,0.00033,8,"2024-06-02T23:31:51.629",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422749,1717371111639,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422750,1717371111650,"fUSD",-16924.7884522,0.00033,3,"2024-06-02T23:31:51.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422751,1717371111662,"fUSD",-2000.0,0.00033,2,"2024-06-02T23:31:51.662",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422752,1717371111671,"fUSD",-1500.0,0.00033,20,"2024-06-02T23:31:51.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422753,1717371111681,"fUSD",-270.57036882,0.00033,4,"2024-06-02T23:31:51.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422754,1717371111690,"fUSD",-1701.6,0.00033,2,"2024-06-02T23:31:51.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422755,1717371111698,"fUSD",-197.33,0.00033,2,"2024-06-02T23:31:51.698",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422756,1717371111711,"fUSD",-20000.0,0.00033,7,"2024-06-02T23:31:51.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422757,1717371111722,"fUSD",-500.0,0.00033,2,"2024-06-02T23:31:51.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422758,1717371111731,"fUSD",-284.74612501,0.00033,120,"2024-06-02T23:31:51.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422759,1717371111740,"fUSD",-250.0,0.00033,10,"2024-06-02T23:31:51.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422760,1717371111751,"fUSD",-1450.0,0.00033,2,"2024-06-02T23:31:51.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422761,1717371111760,"fUSD",-716.591378,0.00033,2,"2024-06-02T23:31:51.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422762,1717371111770,"fUSD",-3753.36893321,0.00033003,5,"2024-06-02T23:31:51.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422763,1717371111780,"fUSD",-500.0,0.0003301,4,"2024-06-02T23:31:51.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422764,1717371111794,"fUSD",-150.0,0.00033019,7,"2024-06-02T23:31:51.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422765,1717371111805,"fUSD",-155.5461768,0.00033025,7,"2024-06-02T23:31:51.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422766,1717371111814,"fUSD",-150.0,0.00033037,7,"2024-06-02T23:31:51.814",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422767,1717371111825,"fUSD",-500.0,0.00033047,4,"2024-06-02T23:31:51.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422768,1717371111834,"fUSD",-500.0,0.00033047,4,"2024-06-02T23:31:51.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422769,1717371111844,"fUSD",-694.92,0.00033047,4,"2024-06-02T23:31:51.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422770,1717371111854,"fUSD",-500.0,0.00033047,4,"2024-06-02T23:31:51.854",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422771,1717371111863,"fUSD",-500.0,0.00033047,4,"2024-06-02T23:31:51.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422772,1717371111872,"fUSD",-798.44,0.00033047,4,"2024-06-02T23:31:51.872",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422773,1717371111882,"fUSD",-500.0,0.00033047,4,"2024-06-02T23:31:51.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422774,1717371111892,"fUSD",-1024.48,0.00033047,4,"2024-06-02T23:31:51.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422775,1717371111901,"fUSD",-797.99,0.00033047,4,"2024-06-02T23:31:51.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422776,1717371111910,"fUSD",-763.86,0.00033047,4,"2024-06-02T23:31:51.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422777,1717371111920,"fUSD",-638.9,0.00033047,4,"2024-06-02T23:31:51.920",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422778,1717371111929,"fUSD",-1096.67,0.00033047,4,"2024-06-02T23:31:51.929",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422779,1717371111939,"fUSD",-1679.78,0.00033047,4,"2024-06-02T23:31:51.939",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422780,1717371111948,"fUSD",-500.0,0.00033047,4,"2024-06-02T23:31:51.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422781,1717371111958,"fUSD",-500.0,0.00033047,4,"2024-06-02T23:31:51.958",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422782,1717371111967,"fUSD",-606.79,0.00033047,4,"2024-06-02T23:31:51.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422783,1717371111977,"fUSD",-537.93,0.00033047,4,"2024-06-02T23:31:51.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422784,1717371111986,"fUSD",-777.28,0.00033048,4,"2024-06-02T23:31:51.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422785,1717371111996,"fUSD",-500.0,0.00033048,4,"2024-06-02T23:31:51.996",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422786,1717371112004,"fUSD",-500.0,0.00033048,4,"2024-06-02T23:31:52.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422787,1717371112014,"fUSD",-4734.28,0.00033048,4,"2024-06-02T23:31:52.014",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422788,1717371112023,"fUSD",-500.0,0.00033048,4,"2024-06-02T23:31:52.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422789,1717371112032,"fUSD",-500.0,0.00033048,4,"2024-06-02T23:31:52.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422790,1717371112042,"fUSD",-936.92,0.00033048,4,"2024-06-02T23:31:52.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422791,1717371112051,"fUSD",-5685.91,0.00033048,4,"2024-06-02T23:31:52.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422792,1717371112060,"fUSD",-756.95,0.00033048,4,"2024-06-02T23:31:52.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422793,1717371112070,"fUSD",-971.06,0.00033048,4,"2024-06-02T23:31:52.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422794,1717371112079,"fUSD",-599.95,0.00033048,4,"2024-06-02T23:31:52.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422795,1717371112088,"fUSD",-1028.0,0.00033048,4,"2024-06-02T23:31:52.088",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422796,1717371112097,"fUSD",-572.72,0.00033048,4,"2024-06-02T23:31:52.097",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422797,1717371112107,"fUSD",-641.03,0.00033048,4,"2024-06-02T23:31:52.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422798,1717371112115,"fUSD",-1195.81,0.00033048,4,"2024-06-02T23:31:52.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422799,1717371112125,"fUSD",-500.0,0.00033048,4,"2024-06-02T23:31:52.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422800,1717371112134,"fUSD",-1051.95,0.00033048,4,"2024-06-02T23:31:52.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422801,1717371112143,"fUSD",-598.95,0.00033048,4,"2024-06-02T23:31:52.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422802,1717371112152,"fUSD",-965.74,0.00033048,4,"2024-06-02T23:31:52.152",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422803,1717371112161,"fUSD",-995.94,0.00033048,4,"2024-06-02T23:31:52.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422804,1717371112170,"fUSD",-626.65,0.00033048,4,"2024-06-02T23:31:52.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422805,1717371112179,"fUSD",-500.0,0.00033048,4,"2024-06-02T23:31:52.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422806,1717371112189,"fUSD",-844.41,0.00033048,4,"2024-06-02T23:31:52.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422807,1717371112198,"fUSD",-640.54,0.00033048,4,"2024-06-02T23:31:52.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422808,1717371112207,"fUSD",-1129.49,0.00033048,4,"2024-06-02T23:31:52.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422809,1717371112216,"fUSD",-1440.55,0.00033048,4,"2024-06-02T23:31:52.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422810,1717371112225,"fUSD",-3069.82,0.00033048,4,"2024-06-02T23:31:52.225",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422811,1717371112235,"fUSD",-500.0,0.00033048,4,"2024-06-02T23:31:52.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422812,1717371112243,"fUSD",-571.04850725,0.00033049,4,"2024-06-02T23:31:52.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422813,1717371112253,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422814,1717371112261,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422815,1717371112270,"fUSD",-881.16,0.00033049,4,"2024-06-02T23:31:52.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422816,1717371112280,"fUSD",-877.71,0.00033049,4,"2024-06-02T23:31:52.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422817,1717371112288,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422818,1717371112297,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422819,1717371112306,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422820,1717371112315,"fUSD",-640.4,0.00033049,4,"2024-06-02T23:31:52.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422821,1717371112324,"fUSD",-640.75,0.00033049,4,"2024-06-02T23:31:52.324",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422822,1717371112333,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.333",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422823,1717371112343,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422824,1717371112352,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422825,1717371112361,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.361",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422826,1717371112369,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422827,1717371112378,"fUSD",-584.71,0.00033049,4,"2024-06-02T23:31:52.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422828,1717371112387,"fUSD",-540.15,0.00033049,4,"2024-06-02T23:31:52.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422829,1717371112396,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422830,1717371112405,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422831,1717371112414,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422832,1717371112423,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422833,1717371112432,"fUSD",-725.51,0.00033049,4,"2024-06-02T23:31:52.432",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422834,1717371112442,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422835,1717371112451,"fUSD",-693.57,0.00033049,4,"2024-06-02T23:31:52.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422836,1717371112460,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422837,1717371112469,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422838,1717371112478,"fUSD",-715.0,0.00033049,4,"2024-06-02T23:31:52.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422839,1717371112487,"fUSD",-698.24,0.00033049,4,"2024-06-02T23:31:52.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422840,1717371112497,"fUSD",-558.89,0.00033049,4,"2024-06-02T23:31:52.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422841,1717371112506,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422842,1717371112515,"fUSD",-727.94,0.00033049,4,"2024-06-02T23:31:52.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422843,1717371112524,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422844,1717371112533,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422845,1717371112543,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422846,1717371112552,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422847,1717371112562,"fUSD",-898.02,0.00033049,4,"2024-06-02T23:31:52.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422848,1717371112571,"fUSD",-899.78,0.00033049,4,"2024-06-02T23:31:52.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422849,1717371112581,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422850,1717371112590,"fUSD",-150.0,0.00033049,4,"2024-06-02T23:31:52.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422851,1717371112599,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422852,1717371112608,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.608",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422853,1717371112618,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422854,1717371112627,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422855,1717371112636,"fUSD",-542.64,0.00033049,4,"2024-06-02T23:31:52.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422856,1717371112645,"fUSD",-518.75,0.00033049,4,"2024-06-02T23:31:52.645",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422857,1717371112654,"fUSD",-1142.42,0.00033049,4,"2024-06-02T23:31:52.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422858,1717371112664,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422859,1717371112673,"fUSD",-566.15,0.00033049,4,"2024-06-02T23:31:52.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422860,1717371112682,"fUSD",-1123.42,0.00033049,4,"2024-06-02T23:31:52.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422861,1717371112692,"fUSD",-1085.2,0.00033049,4,"2024-06-02T23:31:52.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422862,1717371112701,"fUSD",-1205.63,0.00033049,4,"2024-06-02T23:31:52.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422863,1717371112715,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422864,1717371112724,"fUSD",-8789.4,0.00033049,4,"2024-06-02T23:31:52.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422865,1717371112734,"fUSD",-736.38,0.00033049,4,"2024-06-02T23:31:52.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422866,1717371112743,"fUSD",-797.08,0.00033049,4,"2024-06-02T23:31:52.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422867,1717371112753,"fUSD",-26146.55,0.00033049,4,"2024-06-02T23:31:52.753",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422868,1717371112763,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.763",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422869,1717371112772,"fUSD",-553.37,0.00033049,4,"2024-06-02T23:31:52.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422870,1717371112782,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.782",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422871,1717371112791,"fUSD",-859.62,0.00033049,4,"2024-06-02T23:31:52.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422872,1717371112803,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422873,1717371112813,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422874,1717371112822,"fUSD",-170.23672815,0.00033049,4,"2024-06-02T23:31:52.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422875,1717371112831,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422876,1717371112840,"fUSD",-799.72,0.00033049,4,"2024-06-02T23:31:52.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422877,1717371112849,"fUSD",-1125.65,0.00033049,4,"2024-06-02T23:31:52.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422878,1717371112859,"fUSD",-514.95,0.00033049,4,"2024-06-02T23:31:52.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422879,1717371112868,"fUSD",-557.56900367,0.00033049,4,"2024-06-02T23:31:52.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422880,1717371112878,"fUSD",-7152.07,0.00033049,4,"2024-06-02T23:31:52.878",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422881,1717371112888,"fUSD",-1737.83,0.00033049,4,"2024-06-02T23:31:52.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422882,1717371112897,"fUSD",-1275.64,0.00033049,4,"2024-06-02T23:31:52.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422883,1717371112906,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422884,1717371112915,"fUSD",-944.32,0.00033049,4,"2024-06-02T23:31:52.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422885,1717371112926,"fUSD",-508.82,0.00033049,4,"2024-06-02T23:31:52.926",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422886,1717371112935,"fUSD",-1901.92,0.00033049,4,"2024-06-02T23:31:52.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422887,1717371112945,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422888,1717371112954,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422889,1717371112964,"fUSD",-2064.47,0.00033049,4,"2024-06-02T23:31:52.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422890,1717371112973,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422891,1717371112983,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:52.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422892,1717371112993,"fUSD",-1245.2,0.00033049,4,"2024-06-02T23:31:52.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422893,1717371113003,"fUSD",-620.28,0.00033049,4,"2024-06-02T23:31:53.003",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422894,1717371113013,"fUSD",-1601.21,0.00033049,4,"2024-06-02T23:31:53.013",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422895,1717371113023,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422896,1717371113032,"fUSD",-1827.81,0.00033049,4,"2024-06-02T23:31:53.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422897,1717371113042,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.042",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422898,1717371113051,"fUSD",-1608.46,0.00033049,4,"2024-06-02T23:31:53.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422899,1717371113062,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422900,1717371113071,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422901,1717371113081,"fUSD",-592.97,0.00033049,4,"2024-06-02T23:31:53.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422902,1717371113091,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422903,1717371113100,"fUSD",-751.49,0.00033049,4,"2024-06-02T23:31:53.100",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422904,1717371113287,"fUSD",-579.41060247,0.00033049,4,"2024-06-02T23:31:53.287",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422905,1717371113298,"fUSD",-866.13,0.00033049,4,"2024-06-02T23:31:53.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422906,1717371113307,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422907,1717371113317,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422908,1717371113327,"fUSD",-1306.76,0.00033049,4,"2024-06-02T23:31:53.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422909,1717371113336,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422910,1717371113345,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422911,1717371113355,"fUSD",-500.0,0.00033049,4,"2024-06-02T23:31:53.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422912,1717371113364,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422913,1717371113374,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422914,1717371113383,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422915,1717371113393,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422916,1717371113402,"fUSD",-573.17,0.0003305,4,"2024-06-02T23:31:53.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422917,1717371113412,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.412",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422918,1717371113422,"fUSD",-537.13658082,0.0003305,4,"2024-06-02T23:31:53.422",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422919,1717371113431,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422920,1717371113441,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422921,1717371113451,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422922,1717371113461,"fUSD",-271.41794216,0.0003305,4,"2024-06-02T23:31:53.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422923,1717371113470,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422924,1717371113479,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422925,1717371113488,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422926,1717371113498,"fUSD",-599.18,0.0003305,4,"2024-06-02T23:31:53.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422927,1717371113507,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422928,1717371113516,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422929,1717371113526,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.526",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422930,1717371113535,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422931,1717371113545,"fUSD",-582.7,0.0003305,4,"2024-06-02T23:31:53.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422932,1717371113554,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422933,1717371113564,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422934,1717371113574,"fUSD",-700.2,0.0003305,4,"2024-06-02T23:31:53.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422935,1717371113583,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.583",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422936,1717371113592,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422937,1717371113602,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.602",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422938,1717371113611,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422939,1717371113620,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422940,1717371113630,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422941,1717371113639,"fUSD",-615.25,0.0003305,4,"2024-06-02T23:31:53.639",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422942,1717371113648,"fUSD",-504.71,0.0003305,4,"2024-06-02T23:31:53.648",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422943,1717371113658,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.658",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422944,1717371113667,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422945,1717371113677,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422946,1717371113686,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422947,1717371113696,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.696",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422948,1717371113706,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422949,1717371113719,"fUSD",-597.94,0.0003305,4,"2024-06-02T23:31:53.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422950,1717371113728,"fUSD",-469.07,0.0003305,4,"2024-06-02T23:31:53.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422951,1717371113738,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422952,1717371113749,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.749",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422953,1717371113758,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422954,1717371113768,"fUSD",-590.01,0.0003305,4,"2024-06-02T23:31:53.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422955,1717371113780,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422956,1717371113789,"fUSD",-592.45,0.0003305,4,"2024-06-02T23:31:53.789",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422957,1717371113800,"fUSD",-707.92,0.0003305,4,"2024-06-02T23:31:53.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422958,1717371113809,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422959,1717371113819,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422960,1717371113830,"fUSD",-605.96,0.0003305,4,"2024-06-02T23:31:53.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422961,1717371113839,"fUSD",-539.36,0.0003305,4,"2024-06-02T23:31:53.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422962,1717371113849,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422963,1717371113860,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.860",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422964,1717371113870,"fUSD",-583.09123184,0.0003305,4,"2024-06-02T23:31:53.870",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422965,1717371113879,"fUSD",-296.75333924,0.0003305,4,"2024-06-02T23:31:53.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422966,1717371113888,"fUSD",-551.51115499,0.0003305,4,"2024-06-02T23:31:53.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422967,1717371113900,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.900",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422968,1717371113911,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422969,1717371113921,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.921",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422970,1717371113931,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.931",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422971,1717371113940,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.940",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422972,1717371113950,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422973,1717371113959,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422974,1717371113969,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422975,1717371113979,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.979",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422976,1717371113988,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:53.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422977,1717371113998,"fUSD",-530.80622114,0.0003305,4,"2024-06-02T23:31:53.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422978,1717371114008,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422979,1717371114018,"fUSD",-389.08857562,0.0003305,4,"2024-06-02T23:31:54.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422980,1717371114028,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422981,1717371114037,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422982,1717371114047,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.047",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422983,1717371114056,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422984,1717371114066,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.066",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422985,1717371114075,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422986,1717371114085,"fUSD",-8095.33,0.0003305,4,"2024-06-02T23:31:54.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422987,1717371114095,"fUSD",-1817.32,0.0003305,4,"2024-06-02T23:31:54.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422988,1717371114105,"fUSD",-1662.32,0.0003305,4,"2024-06-02T23:31:54.105",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422989,1717371114115,"fUSD",-2228.05,0.0003305,4,"2024-06-02T23:31:54.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422990,1717371114124,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422991,1717371114133,"fUSD",-2477.72,0.0003305,4,"2024-06-02T23:31:54.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422992,1717371114143,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.143",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422993,1717371114153,"fUSD",-555.54,0.0003305,4,"2024-06-02T23:31:54.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422994,1717371114162,"fUSD",-176.95563878,0.0003305,4,"2024-06-02T23:31:54.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422995,1717371114172,"fUSD",-1251.87,0.0003305,4,"2024-06-02T23:31:54.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422996,1717371114182,"fUSD",-10414.42,0.0003305,4,"2024-06-02T23:31:54.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422997,1717371114192,"fUSD",-316.53689608,0.0003305,4,"2024-06-02T23:31:54.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422998,1717371114201,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328422999,1717371114211,"fUSD",-505.0,0.0003305,4,"2024-06-02T23:31:54.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423000,1717371114220,"fUSD",-1307.86,0.0003305,4,"2024-06-02T23:31:54.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423001,1717371114229,"fUSD",-463.03445618,0.0003305,4,"2024-06-02T23:31:54.229",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423002,1717371114239,"fUSD",-653.28,0.0003305,4,"2024-06-02T23:31:54.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423003,1717371114249,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423004,1717371114258,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423005,1717371114267,"fUSD",-591.49687875,0.0003305,4,"2024-06-02T23:31:54.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423006,1717371114277,"fUSD",-1861.34,0.0003305,4,"2024-06-02T23:31:54.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423007,1717371114286,"fUSD",-593.04093581,0.0003305,4,"2024-06-02T23:31:54.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423008,1717371114296,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423009,1717371114305,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423010,1717371114315,"fUSD",-3510.65,0.0003305,4,"2024-06-02T23:31:54.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423011,1717371114325,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423012,1717371114334,"fUSD",-484.87994555,0.0003305,4,"2024-06-02T23:31:54.334",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423013,1717371114343,"fUSD",-1153.56,0.0003305,4,"2024-06-02T23:31:54.343",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423014,1717371114353,"fUSD",-606.11,0.0003305,4,"2024-06-02T23:31:54.353",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423015,1717371114362,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423016,1717371114371,"fUSD",-743.26,0.0003305,4,"2024-06-02T23:31:54.371",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423017,1717371114380,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423018,1717371114391,"fUSD",-870.16,0.0003305,4,"2024-06-02T23:31:54.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423019,1717371114400,"fUSD",-829.62,0.0003305,4,"2024-06-02T23:31:54.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423020,1717371114409,"fUSD",-1219.6,0.0003305,4,"2024-06-02T23:31:54.409",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423021,1717371114418,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423022,1717371114428,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423023,1717371114437,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423024,1717371114447,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.447",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423025,1717371114456,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423026,1717371114466,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423027,1717371114475,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423028,1717371114485,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423029,1717371114495,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.495",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423030,1717371114504,"fUSD",-513.99,0.0003305,4,"2024-06-02T23:31:54.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423031,1717371114513,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.513",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423032,1717371114522,"fUSD",-630.12231209,0.0003305,4,"2024-06-02T23:31:54.522",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423033,1717371114531,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423034,1717371114540,"fUSD",-588.98,0.0003305,4,"2024-06-02T23:31:54.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423035,1717371114549,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:54.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423036,1717371114559,"fUSD",-150.0,0.00033052,7,"2024-06-02T23:31:54.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423037,1717371114569,"fUSD",-150.0,0.00033081,7,"2024-06-02T23:31:54.569",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423038,1717371114578,"fUSD",-150.0,0.00033094,7,"2024-06-02T23:31:54.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423039,1717371114587,"fUSD",-236.20195885,0.00033096,30,"2024-06-02T23:31:54.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423040,1717371114596,"fUSD",-653.17226449,0.000331,2,"2024-06-02T23:31:54.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423041,1717371114605,"fUSD",-150.0,0.00033108,7,"2024-06-02T23:31:54.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423042,1717371114614,"fUSD",-335.86044935,0.0003311,2,"2024-06-02T23:31:54.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423043,1717371114624,"fUSD",-167.17887737,0.00033111,7,"2024-06-02T23:31:54.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423044,1717371114634,"fUSD",-150.0,0.00033144,7,"2024-06-02T23:31:54.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423045,1717371114643,"fUSD",-150.0,0.00033144,7,"2024-06-02T23:31:54.643",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423046,1717371114652,"fUSD",-150.0,0.00033144,7,"2024-06-02T23:31:54.652",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423047,1717371114661,"fUSD",-158.46460464,0.00033146,7,"2024-06-02T23:31:54.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423048,1717371114671,"fUSD",-150.0,0.00033179,7,"2024-06-02T23:31:54.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423049,1717371114680,"fUSD",-155.30149408,0.00033185,7,"2024-06-02T23:31:54.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423050,1717371114689,"fUSD",-166.3188502,0.00033188,2,"2024-06-02T23:31:54.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423051,1717371114699,"fUSD",-155.96669712,0.00033188,7,"2024-06-02T23:31:54.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423052,1717371114709,"fUSD",-150.0,0.00033193,7,"2024-06-02T23:31:54.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423053,1717371114721,"fUSD",-160.27340751,0.000332,2,"2024-06-02T23:31:54.721",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423054,1717371114731,"fUSD",-3753.36893321,0.000332,5,"2024-06-02T23:31:54.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423055,1717371114740,"fUSD",-331.66716166,0.000332,2,"2024-06-02T23:31:54.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423056,1717371114751,"fUSD",-150.0,0.00033206,7,"2024-06-02T23:31:54.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423057,1717371114761,"fUSD",-176.926326,0.00033216,7,"2024-06-02T23:31:54.761",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423058,1717371114770,"fUSD",-150.50047223,0.00033229,7,"2024-06-02T23:31:54.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423059,1717371114779,"fUSD",-236.20195885,0.00033233,30,"2024-06-02T23:31:54.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423060,1717371114790,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423061,1717371114799,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423062,1717371114809,"fUSD",-617.47,0.00033234,4,"2024-06-02T23:31:54.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423063,1717371114819,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423064,1717371114829,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423065,1717371114838,"fUSD",-705.6,0.00033234,4,"2024-06-02T23:31:54.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423066,1717371114847,"fUSD",-517.48,0.00033234,4,"2024-06-02T23:31:54.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423067,1717371114856,"fUSD",-607.53,0.00033234,4,"2024-06-02T23:31:54.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423068,1717371114865,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423069,1717371114876,"fUSD",-1255.03,0.00033234,4,"2024-06-02T23:31:54.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423070,1717371114886,"fUSD",-574.85,0.00033234,4,"2024-06-02T23:31:54.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423071,1717371114895,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423072,1717371114905,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423073,1717371114914,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423074,1717371114923,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423075,1717371114932,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423076,1717371114942,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423077,1717371114951,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423078,1717371114961,"fUSD",-570.33,0.00033234,4,"2024-06-02T23:31:54.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423079,1717371114970,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423080,1717371114980,"fUSD",-551.69,0.00033234,4,"2024-06-02T23:31:54.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423081,1717371114989,"fUSD",-661.77,0.00033234,4,"2024-06-02T23:31:54.989",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423082,1717371114998,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:54.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423083,1717371115008,"fUSD",-936.31,0.00033234,4,"2024-06-02T23:31:55.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423084,1717371115018,"fUSD",-522.4,0.00033234,4,"2024-06-02T23:31:55.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423085,1717371115027,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423086,1717371115036,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423087,1717371115046,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423088,1717371115055,"fUSD",-1102.97,0.00033234,4,"2024-06-02T23:31:55.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423089,1717371115065,"fUSD",-831.18,0.00033234,4,"2024-06-02T23:31:55.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423090,1717371115075,"fUSD",-638.36,0.00033234,4,"2024-06-02T23:31:55.075",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423091,1717371115084,"fUSD",-820.06,0.00033234,4,"2024-06-02T23:31:55.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423092,1717371115093,"fUSD",-520.32,0.00033234,4,"2024-06-02T23:31:55.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423093,1717371115103,"fUSD",-1014.06,0.00033234,4,"2024-06-02T23:31:55.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423094,1717371115113,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423095,1717371115122,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.122",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423096,1717371115132,"fUSD",-567.86,0.00033234,4,"2024-06-02T23:31:55.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423097,1717371115141,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423098,1717371115151,"fUSD",-592.44,0.00033234,4,"2024-06-02T23:31:55.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423099,1717371115161,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.161",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423100,1717371115170,"fUSD",-516.74,0.00033234,4,"2024-06-02T23:31:55.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423101,1717371115179,"fUSD",-720.42,0.00033234,4,"2024-06-02T23:31:55.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423102,1717371115189,"fUSD",-675.63,0.00033234,4,"2024-06-02T23:31:55.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423103,1717371115198,"fUSD",-1147.72,0.00033234,4,"2024-06-02T23:31:55.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423104,1717371115207,"fUSD",-523.0,0.00033234,4,"2024-06-02T23:31:55.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423105,1717371115216,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.216",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423106,1717371115226,"fUSD",-715.6,0.00033234,4,"2024-06-02T23:31:55.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423107,1717371115235,"fUSD",-653.66,0.00033234,4,"2024-06-02T23:31:55.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423108,1717371115244,"fUSD",-871.38,0.00033234,4,"2024-06-02T23:31:55.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423109,1717371115253,"fUSD",-554.83,0.00033234,4,"2024-06-02T23:31:55.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423110,1717371115263,"fUSD",-684.32,0.00033234,4,"2024-06-02T23:31:55.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423111,1717371115272,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.272",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423112,1717371115281,"fUSD",-654.04,0.00033234,4,"2024-06-02T23:31:55.281",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423113,1717371115291,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.291",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423114,1717371115300,"fUSD",-697.57,0.00033234,4,"2024-06-02T23:31:55.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423115,1717371115309,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423116,1717371115318,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423117,1717371115327,"fUSD",-789.05,0.00033234,4,"2024-06-02T23:31:55.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423118,1717371115336,"fUSD",-760.07,0.00033234,4,"2024-06-02T23:31:55.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423119,1717371115346,"fUSD",-500.0,0.00033234,4,"2024-06-02T23:31:55.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423120,1717371115356,"fUSD",-1212.31,0.00033234,4,"2024-06-02T23:31:55.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423121,1717371115365,"fUSD",-772.24,0.00033234,4,"2024-06-02T23:31:55.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423122,1717371115374,"fUSD",-375.21093168,0.00033234,4,"2024-06-02T23:31:55.374",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423123,1717371115383,"fUSD",-903.33,0.00033234,4,"2024-06-02T23:31:55.383",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423124,1717371115393,"fUSD",-1037.02,0.00033234,4,"2024-06-02T23:31:55.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423125,1717371115402,"fUSD",-904.38,0.00033234,4,"2024-06-02T23:31:55.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423126,1717371115411,"fUSD",-150.0,0.00033235,7,"2024-06-02T23:31:55.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423127,1717371115420,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423128,1717371115430,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423129,1717371115439,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423130,1717371115451,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423131,1717371115461,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423132,1717371115470,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423133,1717371115479,"fUSD",-976.87,0.0003325,4,"2024-06-02T23:31:55.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423134,1717371115488,"fUSD",-985.6,0.0003325,4,"2024-06-02T23:31:55.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423135,1717371115497,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423136,1717371115506,"fUSD",-250.0,0.0003325,4,"2024-06-02T23:31:55.506",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423137,1717371115515,"fUSD",-573.23,0.0003325,4,"2024-06-02T23:31:55.515",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423138,1717371115525,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423139,1717371115535,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423140,1717371115544,"fUSD",-516.16,0.0003325,4,"2024-06-02T23:31:55.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423141,1717371115553,"fUSD",-500.0,0.0003325,2,"2024-06-02T23:31:55.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423142,1717371115563,"fUSD",-501.76,0.0003325,4,"2024-06-02T23:31:55.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423143,1717371115573,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423144,1717371115582,"fUSD",-585.1,0.0003325,4,"2024-06-02T23:31:55.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423145,1717371115591,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423146,1717371115600,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.600",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423147,1717371115610,"fUSD",-224.59504573,0.0003325,4,"2024-06-02T23:31:55.610",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423148,1717371115619,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.619",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423149,1717371115628,"fUSD",-557.17745308,0.0003325,4,"2024-06-02T23:31:55.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423150,1717371115637,"fUSD",-430.51332805,0.0003325,4,"2024-06-02T23:31:55.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423151,1717371115646,"fUSD",-565.05,0.0003325,4,"2024-06-02T23:31:55.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423152,1717371115655,"fUSD",-1084.19,0.0003325,4,"2024-06-02T23:31:55.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423153,1717371115665,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.665",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423154,1717371115674,"fUSD",-405.96734335,0.0003325,4,"2024-06-02T23:31:55.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423155,1717371115683,"fUSD",-559.85,0.0003325,4,"2024-06-02T23:31:55.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423156,1717371115695,"fUSD",-686.33,0.0003325,4,"2024-06-02T23:31:55.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423157,1717371115704,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423158,1717371115716,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423159,1717371115725,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423160,1717371115734,"fUSD",-594.62,0.0003325,4,"2024-06-02T23:31:55.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423161,1717371115742,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423162,1717371115752,"fUSD",-612.26634841,0.0003325,4,"2024-06-02T23:31:55.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423163,1717371115762,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423164,1717371115772,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.772",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423165,1717371115781,"fUSD",-726.33,0.0003325,4,"2024-06-02T23:31:55.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423166,1717371115792,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.792",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423167,1717371115801,"fUSD",-673.43,0.0003325,4,"2024-06-02T23:31:55.801",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423168,1717371115813,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.813",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423169,1717371115822,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423170,1717371115832,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.832",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423171,1717371115841,"fUSD",-634.16,0.0003325,4,"2024-06-02T23:31:55.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423172,1717371115850,"fUSD",-610.74,0.0003325,4,"2024-06-02T23:31:55.850",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423173,1717371115859,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423174,1717371115869,"fUSD",-715.05,0.0003325,4,"2024-06-02T23:31:55.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423175,1717371115879,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423176,1717371115888,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423177,1717371115897,"fUSD",-648.14,0.0003325,4,"2024-06-02T23:31:55.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423178,1717371115906,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423179,1717371115915,"fUSD",-678.37,0.0003325,4,"2024-06-02T23:31:55.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423180,1717371115925,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423181,1717371115934,"fUSD",-580.49,0.0003325,4,"2024-06-02T23:31:55.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423182,1717371115946,"fUSD",-616.98,0.0003325,4,"2024-06-02T23:31:55.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423183,1717371115955,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423184,1717371115965,"fUSD",-562.17,0.0003325,4,"2024-06-02T23:31:55.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423185,1717371115973,"fUSD",-641.58,0.0003325,4,"2024-06-02T23:31:55.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423186,1717371115983,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:55.983",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423187,1717371115992,"fUSD",-804.64,0.0003325,2,"2024-06-02T23:31:55.992",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423188,1717371116002,"fUSD",-931.07,0.0003325,4,"2024-06-02T23:31:56.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423189,1717371116011,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423190,1717371116021,"fUSD",-800.9,0.0003325,4,"2024-06-02T23:31:56.021",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423191,1717371116031,"fUSD",-1483.14,0.0003325,4,"2024-06-02T23:31:56.031",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423192,1717371116039,"fUSD",-966.28,0.0003325,4,"2024-06-02T23:31:56.039",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423193,1717371116049,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.049",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423194,1717371116058,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423195,1717371116068,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.068",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423196,1717371116077,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.077",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423197,1717371116086,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.086",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423198,1717371116096,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.096",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423199,1717371116106,"fUSD",-1014.25,0.0003325,4,"2024-06-02T23:31:56.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423200,1717371116115,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423201,1717371116125,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.125",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423202,1717371116134,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423203,1717371116144,"fUSD",-1282.94,0.0003325,4,"2024-06-02T23:31:56.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423204,1717371116154,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.154",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423205,1717371116163,"fUSD",-816.22,0.0003325,4,"2024-06-02T23:31:56.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423206,1717371116173,"fUSD",-1358.74,0.0003325,4,"2024-06-02T23:31:56.173",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423207,1717371116183,"fUSD",-673.28,0.0003325,4,"2024-06-02T23:31:56.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423208,1717371116193,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423209,1717371116202,"fUSD",-704.95,0.0003325,4,"2024-06-02T23:31:56.202",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423210,1717371116211,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423211,1717371116219,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423212,1717371116228,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423213,1717371116238,"fUSD",-2030.46,0.0003325,4,"2024-06-02T23:31:56.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423214,1717371116247,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423215,1717371116256,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423216,1717371116265,"fUSD",-518.04,0.0003325,4,"2024-06-02T23:31:56.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423217,1717371116275,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423218,1717371116284,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423219,1717371116293,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423220,1717371116303,"fUSD",-381.07495117,0.0003325,4,"2024-06-02T23:31:56.303",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423221,1717371116312,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.312",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423222,1717371116321,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423223,1717371116331,"fUSD",-673.88,0.0003325,4,"2024-06-02T23:31:56.331",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423224,1717371116340,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423225,1717371116350,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423226,1717371116359,"fUSD",-1046.32,0.0003325,4,"2024-06-02T23:31:56.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423227,1717371116369,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423228,1717371116378,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423229,1717371116387,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423230,1717371116396,"fUSD",-1211.44,0.0003325,4,"2024-06-02T23:31:56.396",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423231,1717371116405,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.405",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423232,1717371116415,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.415",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423233,1717371116424,"fUSD",-1001.15,0.0003325,4,"2024-06-02T23:31:56.424",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423234,1717371116433,"fUSD",-915.71,0.0003325,4,"2024-06-02T23:31:56.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423235,1717371116443,"fUSD",-531.24,0.0003325,4,"2024-06-02T23:31:56.443",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423236,1717371116453,"fUSD",-672.72,0.0003325,4,"2024-06-02T23:31:56.453",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423237,1717371116463,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423238,1717371116472,"fUSD",-504.96,0.0003325,4,"2024-06-02T23:31:56.472",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423239,1717371116482,"fUSD",-2925.21,0.0003325,4,"2024-06-02T23:31:56.482",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423240,1717371116491,"fUSD",-1228.24,0.0003325,4,"2024-06-02T23:31:56.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423241,1717371116501,"fUSD",-1385.52,0.0003325,4,"2024-06-02T23:31:56.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423242,1717371116510,"fUSD",-2678.02,0.0003325,4,"2024-06-02T23:31:56.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423243,1717371116519,"fUSD",-5956.43,0.0003325,4,"2024-06-02T23:31:56.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423244,1717371116528,"fUSD",-515.87,0.0003325,4,"2024-06-02T23:31:56.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423245,1717371116539,"fUSD",-13746.73,0.0003325,4,"2024-06-02T23:31:56.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423246,1717371116548,"fUSD",-622.96,0.0003325,4,"2024-06-02T23:31:56.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423247,1717371116558,"fUSD",-692.01,0.0003325,4,"2024-06-02T23:31:56.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423248,1717371116568,"fUSD",-893.79,0.0003325,4,"2024-06-02T23:31:56.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423249,1717371116578,"fUSD",-638.82,0.0003325,4,"2024-06-02T23:31:56.578",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423250,1717371116587,"fUSD",-1208.18,0.0003325,4,"2024-06-02T23:31:56.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423251,1717371116597,"fUSD",-2419.36,0.0003325,4,"2024-06-02T23:31:56.597",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423252,1717371116606,"fUSD",-12780.6,0.0003325,4,"2024-06-02T23:31:56.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423253,1717371116615,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423254,1717371116624,"fUSD",-737.12,0.0003325,4,"2024-06-02T23:31:56.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423255,1717371116634,"fUSD",-523.2,0.0003325,4,"2024-06-02T23:31:56.634",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423256,1717371116644,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423257,1717371116654,"fUSD",-1277.74,0.0003325,4,"2024-06-02T23:31:56.654",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423258,1717371116664,"fUSD",-500.0,0.0003325,4,"2024-06-02T23:31:56.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423259,1717371116674,"fUSD",-150.0,0.0003325,7,"2024-06-02T23:31:56.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423260,1717371116683,"fUSD",-152.15130497,0.00033253,7,"2024-06-02T23:31:56.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423261,1717371116693,"fUSD",-158.08379997,0.00033267,7,"2024-06-02T23:31:56.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423262,1717371116702,"fUSD",-150.0,0.00033268,7,"2024-06-02T23:31:56.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423263,1717371116714,"fUSD",-164755.94383782,0.00033277,7,"2024-06-02T23:31:56.714",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423264,1717371116724,"fUSD",-466430.40708282,0.00033277,7,"2024-06-02T23:31:56.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423265,1717371117362,"fUSD",-1934.890911,0.00031332,7,"2024-06-02T23:31:57.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423266,1717371117372,"fUSD",-1934.890911,0.00031333,7,"2024-06-02T23:31:57.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423267,1717371117381,"fUSD",-1311.57,0.00031404,4,"2024-06-02T23:31:57.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423268,1717371117390,"fUSD",-381.79525519,0.00031404,7,"2024-06-02T23:31:57.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423269,1717371117402,"fUSD",-1256.053678,0.00031404,7,"2024-06-02T23:31:57.402",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423270,1717371117886,"fUSD",-1041.43553374,0.00017119,2,"2024-06-02T23:31:57.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423271,1717371117896,"fUSD",-36919.40581756,0.00017119,2,"2024-06-02T23:31:57.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423272,1717371117905,"fUSD",-2609.61923201,0.00029,2,"2024-06-02T23:31:57.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423273,1717371117914,"fUSD",-98.5394166,0.00030855,4,"2024-06-02T23:31:57.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423274,1717371117925,"fUSD",-12017.95522222,0.00030855,4,"2024-06-02T23:31:57.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423275,1717371117934,"fUSD",-256.59095034,0.00030855,4,"2024-06-02T23:31:57.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423276,1717371117943,"fUSD",-1934.890911,0.00030858,7,"2024-06-02T23:31:57.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423277,1717371117953,"fUSD",-479.5218761,0.00031042,4,"2024-06-02T23:31:57.953",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423278,1717371117962,"fUSD",-1934.890911,0.0003113,7,"2024-06-02T23:31:57.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423279,1717371117971,"fUSD",-1934.890911,0.00031131,7,"2024-06-02T23:31:57.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423280,1717371117980,"fUSD",-500.0,0.00031132,4,"2024-06-02T23:31:57.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423281,1717371117990,"fUSD",-297.04197781,0.00031404,7,"2024-06-02T23:31:57.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423282,1717371117999,"fUSD",-1934.890911,0.00031406,7,"2024-06-02T23:31:57.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423283,1717371118008,"fUSD",-500.0,0.00031406,4,"2024-06-02T23:31:58.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423284,1717371118018,"fUSD",-1000.0,0.000315,2,"2024-06-02T23:31:58.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423285,1717371118028,"fUSD",-1311.57,0.00031678,4,"2024-06-02T23:31:58.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423286,1717371118037,"fUSD",-500.0,0.0003168,4,"2024-06-02T23:31:58.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423287,1717371118046,"fUSD",-1311.57,0.00031952,4,"2024-06-02T23:31:58.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423288,1717371118056,"fUSD",-500.0,0.00031954,4,"2024-06-02T23:31:58.056",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423289,1717371118065,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.065",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423290,1717371118074,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423291,1717371118083,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423292,1717371118092,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423293,1717371118101,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423294,1717371118110,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423295,1717371118118,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.118",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423296,1717371118127,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423297,1717371118136,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423298,1717371118145,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423299,1717371118153,"fUSD",-1415.15605991,0.00032,2,"2024-06-02T23:31:58.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423300,1717371118162,"fUSD",-525.43,0.00032137,2,"2024-06-02T23:31:58.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423301,1717371118172,"fUSD",-1311.57,0.00032226,4,"2024-06-02T23:31:58.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423302,1717371118181,"fUSD",-500.0,0.00032228,4,"2024-06-02T23:31:58.181",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423303,1717371118190,"fUSD",-523.6623,0.00032463,4,"2024-06-02T23:31:58.190",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423304,1717371118200,"fUSD",-421.9,0.00032466,2,"2024-06-02T23:31:58.200",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423305,1717371118209,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:58.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423306,1717371118218,"fUSD",-352.8,0.00032466,2,"2024-06-02T23:31:58.218",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423307,1717371118227,"fUSD",-150.0,0.00032466,2,"2024-06-02T23:31:58.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423308,1717371118236,"fUSD",-1311.57,0.000325,4,"2024-06-02T23:31:58.236",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423309,1717371118246,"fUSD",-500.0,0.00032502,4,"2024-06-02T23:31:58.246",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423310,1717371118256,"fUSD",-1311.57,0.00032774,4,"2024-06-02T23:31:58.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423311,1717371118265,"fUSD",-500.0,0.00032776,4,"2024-06-02T23:31:58.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423312,1717371118275,"fUSD",-1311.57,0.00033048,4,"2024-06-02T23:31:58.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423313,1717371118284,"fUSD",-500.0,0.0003305,4,"2024-06-02T23:31:58.284",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423314,1717371118293,"fUSD",-14987.73335749,0.00033277,7,"2024-06-02T23:31:58.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423315,1717371118305,"fUSD",-6423.25218672,0.00033277,7,"2024-06-02T23:31:58.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423316,1717371118315,"fUSD",-7820.19959887,0.00033277,7,"2024-06-02T23:31:58.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423317,1717371194320,"fUSD",200.0,0.00031779,120,"2024-06-02T23:33:14.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423319,1717371344099,"fUSD",499.75,0.00031,30,"2024-06-02T23:35:44.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423325,1717371436369,"fUSD",19876.48805673,0.0003,30,"2024-06-02T23:37:16.369",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423326,1717371477965,"fUSD",1033.949366,0.00032,120,"2024-06-02T23:37:57.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423340,1717372231775,"fUSD",-437.04924005,0.00017016,2,"2024-06-02T23:50:31.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423341,1717372231784,"fUSD",-150.0,0.00017116,2,"2024-06-02T23:50:31.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423342,1717372231794,"fUSD",-150.0,0.00017116,2,"2024-06-02T23:50:31.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423343,1717372231803,"fUSD",-293.42814944,0.00017117,2,"2024-06-02T23:50:31.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423344,1717372231812,"fUSD",-234.44303977,0.00017117,2,"2024-06-02T23:50:31.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423345,1717372231821,"fUSD",-644.64661214,0.00017117,2,"2024-06-02T23:50:31.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423346,1717372231830,"fUSD",-155.0,0.00017118,2,"2024-06-02T23:50:31.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423347,1717372231839,"fUSD",-1236.74291656,0.00017225,2,"2024-06-02T23:50:31.839",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423348,1717372231848,"fUSD",-150.0,0.00017507,2,"2024-06-02T23:50:31.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423349,1717372231858,"fUSD",-1110.96969264,0.00018,2,"2024-06-02T23:50:31.858",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423350,1717372231866,"fUSD",-499.99,0.00018,2,"2024-06-02T23:50:31.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423351,1717372231876,"fUSD",-500.0,0.000185,2,"2024-06-02T23:50:31.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423352,1717372231885,"fUSD",-574.99,0.00018618,2,"2024-06-02T23:50:31.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423353,1717372231895,"fUSD",-210.0,0.00018828,2,"2024-06-02T23:50:31.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423354,1717372231904,"fUSD",-411.07546451,0.00019,2,"2024-06-02T23:50:31.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423355,1717372231914,"fUSD",-3888.23499441,0.00019451,2,"2024-06-02T23:50:31.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423356,1717372231923,"fUSD",-3888.23499441,0.00019451,2,"2024-06-02T23:50:31.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423357,1717372231932,"fUSD",-250.0,0.00019665,2,"2024-06-02T23:50:31.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423358,1717372231942,"fUSD",-200.0,0.00019787,2,"2024-06-02T23:50:31.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423359,1717372231951,"fUSD",-18934.4714579,0.00019807,2,"2024-06-02T23:50:31.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423360,1717372231963,"fUSD",-3809.4485421,0.00019807,2,"2024-06-02T23:50:31.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423361,1717372231972,"fUSD",-368.23,0.00019909,2,"2024-06-02T23:50:31.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423362,1717372231981,"fUSD",-250.0,0.0001997,2,"2024-06-02T23:50:31.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423363,1717372231990,"fUSD",-500.0,0.00019999,2,"2024-06-02T23:50:31.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423364,1717372232000,"fUSD",-155.0,0.0002,2,"2024-06-02T23:50:32.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423365,1717372232009,"fUSD",-547.45866566,0.0002,2,"2024-06-02T23:50:32.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423366,1717372232018,"fUSD",-446.21121734,0.0002,2,"2024-06-02T23:50:32.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423367,1717372232027,"fUSD",-200.0,0.0002,2,"2024-06-02T23:50:32.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423368,1717372232036,"fUSD",-158.77642645,0.0002,2,"2024-06-02T23:50:32.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423369,1717372232044,"fUSD",-1761.06242246,0.0002,2,"2024-06-02T23:50:32.044",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423370,1717372232053,"fUSD",-5342.58768372,0.0002,2,"2024-06-02T23:50:32.053",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423371,1717372232062,"fUSD",-510.21195869,0.0002,2,"2024-06-02T23:50:32.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423372,1717372232071,"fUSD",-17.44200415,0.0002,2,"2024-06-02T23:50:32.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423373,1717372232106,"fUSD",-665.15702306,0.0002,2,"2024-06-02T23:50:32.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423374,1717372232115,"fUSD",-226.50923576,0.000201,2,"2024-06-02T23:50:32.115",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423375,1717372232124,"fUSD",-226.50923576,0.000201,2,"2024-06-02T23:50:32.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423376,1717372232133,"fUSD",-226.50923576,0.000201,2,"2024-06-02T23:50:32.133",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423377,1717372232144,"fUSD",-666.83,0.00020203,2,"2024-06-02T23:50:32.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423378,1717372232153,"fUSD",-200.0,0.00020281,2,"2024-06-02T23:50:32.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423380,1717372232162,"fUSD",-167.0,0.00020745,2,"2024-06-02T23:50:32.162",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423382,1717372232171,"fUSD",-574.99,0.00020882,2,"2024-06-02T23:50:32.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423384,1717372232180,"fUSD",-1439.30008861,0.00021,2,"2024-06-02T23:50:32.180",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423386,1717372232189,"fUSD",-150.45,0.00021279,2,"2024-06-02T23:50:32.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423388,1717372232198,"fUSD",-166.24,0.00021918,2,"2024-06-02T23:50:32.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423389,1717372232206,"fUSD",-485.56,0.00021918,2,"2024-06-02T23:50:32.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423390,1717372232215,"fUSD",-250.0,0.00021918,2,"2024-06-02T23:50:32.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423391,1717372232224,"fUSD",-10686.63629092,0.000225,2,"2024-06-02T23:50:32.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423392,1717372232234,"fUSD",-150.45,0.00022649,2,"2024-06-02T23:50:32.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423393,1717372232243,"fUSD",-1673.55,0.00022717,2,"2024-06-02T23:50:32.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423394,1717372232252,"fUSD",-378.83157048,0.00022728,2,"2024-06-02T23:50:32.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423395,1717372232261,"fUSD",-576.97713249,0.00022729,2,"2024-06-02T23:50:32.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423396,1717372232270,"fUSD",-574.99,0.00023146,2,"2024-06-02T23:50:32.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423397,1717372232279,"fUSD",-1202.89904354,0.00023457,2,"2024-06-02T23:50:32.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423398,1717372232289,"fUSD",-123072.64963124,0.000236,2,"2024-06-02T23:50:32.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423399,1717372232298,"fUSD",-473.22827161,0.00024,2,"2024-06-02T23:50:32.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423400,1717372232307,"fUSD",-433.83622735,0.00024,2,"2024-06-02T23:50:32.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423401,1717372232316,"fUSD",-167.0,0.00024169,2,"2024-06-02T23:50:32.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423402,1717372232325,"fUSD",-180.0,0.0002423,2,"2024-06-02T23:50:32.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423403,1717372232335,"fUSD",-151.17,0.00024384,2,"2024-06-02T23:50:32.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423404,1717372232345,"fUSD",-157.84,0.00024384,2,"2024-06-02T23:50:32.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423405,1717372232354,"fUSD",-281.57,0.00024553,2,"2024-06-02T23:50:32.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423406,1717372232365,"fUSD",-165.12,0.00024658,2,"2024-06-02T23:50:32.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423407,1717372232378,"fUSD",-175.65,0.00024857,2,"2024-06-02T23:50:32.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423408,1717372232387,"fUSD",-175.65,0.00024863,2,"2024-06-02T23:50:32.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423409,1717372232400,"fUSD",-175.65,0.0002487,2,"2024-06-02T23:50:32.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423410,1717372232410,"fUSD",-175.65,0.00024876,2,"2024-06-02T23:50:32.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423411,1717372232419,"fUSD",-175.65,0.00024883,2,"2024-06-02T23:50:32.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423412,1717372232428,"fUSD",-175.65,0.0002489,2,"2024-06-02T23:50:32.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423413,1717372232437,"fUSD",-175.65,0.00024896,2,"2024-06-02T23:50:32.437",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423414,1717372232448,"fUSD",-6783.31598666,0.000249,2,"2024-06-02T23:50:32.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423415,1717372232458,"fUSD",-175.65,0.00024903,2,"2024-06-02T23:50:32.458",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423416,1717372232467,"fUSD",-175.65,0.00024909,2,"2024-06-02T23:50:32.467",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423417,1717372232475,"fUSD",-175.65,0.00024916,2,"2024-06-02T23:50:32.475",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423418,1717372232485,"fUSD",-175.65,0.00024922,2,"2024-06-02T23:50:32.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423419,1717372232494,"fUSD",-175.65,0.00024929,2,"2024-06-02T23:50:32.494",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423420,1717372232503,"fUSD",-175.65,0.00024935,2,"2024-06-02T23:50:32.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423421,1717372232512,"fUSD",-175.65,0.00024942,2,"2024-06-02T23:50:32.512",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423422,1717372232521,"fUSD",-175.65,0.00024948,2,"2024-06-02T23:50:32.521",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423423,1717372232530,"fUSD",-175.65,0.00024955,2,"2024-06-02T23:50:32.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423424,1717372232540,"fUSD",-175.65,0.00024962,2,"2024-06-02T23:50:32.540",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423425,1717372232549,"fUSD",-175.65,0.00024968,2,"2024-06-02T23:50:32.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423426,1717372232558,"fUSD",-175.65,0.00024975,2,"2024-06-02T23:50:32.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423427,1717372232567,"fUSD",-175.65,0.00024981,2,"2024-06-02T23:50:32.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423428,1717372232576,"fUSD",-574.99,0.0002541,2,"2024-06-02T23:50:32.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423429,1717372232586,"fUSD",-1673.55,0.00025457,2,"2024-06-02T23:50:32.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423430,1717372232595,"fUSD",-1000.0,0.00026054,2,"2024-06-02T23:50:32.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423431,1717372232603,"fUSD",-151.0,0.00026331,5,"2024-06-02T23:50:32.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423432,1717372232613,"fUSD",-1981.42222903,0.00027,2,"2024-06-02T23:50:32.613",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423433,1717372232622,"fUSD",-11031.24367284,0.00027,2,"2024-06-02T23:50:32.622",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423434,1717372232631,"fUSD",-128389.4164455,0.00027,2,"2024-06-02T23:50:32.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423435,1717372232640,"fUSD",-818.88979131,0.0002713,2,"2024-06-02T23:50:32.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423436,1717372232650,"fUSD",-805.74854483,0.0002739,2,"2024-06-02T23:50:32.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423437,1717372232659,"fUSD",-151.48,0.00027397,2,"2024-06-02T23:50:32.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423438,1717372232668,"fUSD",-273.88,0.000274,2,"2024-06-02T23:50:32.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423439,1717372232677,"fUSD",-574.99,0.00027674,2,"2024-06-02T23:50:32.677",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423440,1717372232686,"fUSD",-151.0,0.00027715,5,"2024-06-02T23:50:32.686",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423441,1717372232695,"fUSD",-452.09796917,0.00027885,2,"2024-06-02T23:50:32.695",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423442,1717372232704,"fUSD",-167.0,0.00028048,2,"2024-06-02T23:50:32.704",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423443,1717372232713,"fUSD",-1673.55,0.00028196,2,"2024-06-02T23:50:32.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423444,1717372232722,"fUSD",-266.25369553,0.00028264,2,"2024-06-02T23:50:32.722",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423445,1717372232731,"fUSD",-910.0,0.000288,2,"2024-06-02T23:50:32.731",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423446,1717372232740,"fUSD",-265.68702935,0.000289,2,"2024-06-02T23:50:32.740",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423447,1717372232748,"fUSD",-1486.22934269,0.00029,2,"2024-06-02T23:50:32.748",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423448,1717372232758,"fUSD",-1036.73375162,0.00029,2,"2024-06-02T23:50:32.758",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423449,1717372232767,"fUSD",-188.65,0.00029087,10,"2024-06-02T23:50:32.767",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423450,1717372232776,"fUSD",-151.0,0.00029099,7,"2024-06-02T23:50:32.776",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423451,1717372232784,"fUSD",-1000.0,0.00029311,2,"2024-06-02T23:50:32.784",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423452,1717372232794,"fUSD",-226.40515539,0.000295,3,"2024-06-02T23:50:32.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423453,1717372232802,"fUSD",-2663.07,0.00029815,2,"2024-06-02T23:50:32.802",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423454,1717372232811,"fUSD",-7548.46,0.00029815,2,"2024-06-02T23:50:32.811",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423455,1717372232820,"fUSD",-2363.82,0.00029815,2,"2024-06-02T23:50:32.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423456,1717372232829,"fUSD",-574.99,0.00029938,2,"2024-06-02T23:50:32.829",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423457,1717372232838,"fUSD",-629.30959251,0.00029999,2,"2024-06-02T23:50:32.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423458,1717372232847,"fUSD",-50000.0,0.0003,2,"2024-06-02T23:50:32.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423459,1717372232855,"fUSD",-929.5503042,0.0003,2,"2024-06-02T23:50:32.855",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423460,1717372232864,"fUSD",-2482.6092,0.0003011,2,"2024-06-02T23:50:32.864",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423461,1717372232873,"fUSD",-333.7922823,0.00030126,2,"2024-06-02T23:50:32.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423462,1717372232882,"fUSD",-273.88,0.00030126,2,"2024-06-02T23:50:32.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423463,1717372232892,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423464,1717372232901,"fUSD",-500.0,0.00030136,2,"2024-06-02T23:50:32.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423465,1717372232910,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.910",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423466,1717372232919,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423467,1717372232928,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423468,1717372232936,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423469,1717372232945,"fUSD",-548.57,0.00030136,4,"2024-06-02T23:50:32.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423470,1717372232954,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423471,1717372232963,"fUSD",-550.72,0.00030136,4,"2024-06-02T23:50:32.963",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423472,1717372232972,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.972",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423473,1717372232981,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423474,1717372232990,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423475,1717372232999,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:32.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423476,1717372233010,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423477,1717372233019,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.019",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423478,1717372233028,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.028",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423479,1717372233036,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423480,1717372233045,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423481,1717372233054,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423482,1717372233064,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423483,1717372233073,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423484,1717372233082,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423485,1717372233092,"fUSD",-618.98,0.00030136,4,"2024-06-02T23:50:33.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423486,1717372233101,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423487,1717372233110,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423488,1717372233119,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423489,1717372233128,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.128",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423490,1717372233138,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423491,1717372233148,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423492,1717372233158,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423493,1717372233167,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423494,1717372233177,"fUSD",-514.85420222,0.00030136,4,"2024-06-02T23:50:33.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423495,1717372233186,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423496,1717372233195,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423497,1717372233204,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423498,1717372233213,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423499,1717372233222,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423500,1717372233231,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.231",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423501,1717372233239,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423502,1717372233249,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.249",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423503,1717372233258,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423504,1717372233267,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.267",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423505,1717372233277,"fUSD",-506.6306624,0.00030136,4,"2024-06-02T23:50:33.277",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423506,1717372233286,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.286",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423507,1717372233294,"fUSD",-467.13064042,0.00030136,4,"2024-06-02T23:50:33.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423508,1717372233304,"fUSD",-562.36,0.00030136,4,"2024-06-02T23:50:33.304",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423509,1717372233314,"fUSD",-561.26,0.00030136,4,"2024-06-02T23:50:33.314",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423510,1717372233323,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.323",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423511,1717372233332,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423512,1717372233342,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.342",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423513,1717372233351,"fUSD",-150.0,0.00030136,4,"2024-06-02T23:50:33.351",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423514,1717372233359,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.359",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423515,1717372233372,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.372",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423516,1717372233381,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423517,1717372233390,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423518,1717372233399,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.399",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423519,1717372233408,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423520,1717372233418,"fUSD",-714.01,0.00030136,4,"2024-06-02T23:50:33.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423521,1717372233427,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423522,1717372233436,"fUSD",-583.83,0.00030136,4,"2024-06-02T23:50:33.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423523,1717372233446,"fUSD",-702.13,0.00030136,4,"2024-06-02T23:50:33.446",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423524,1717372233455,"fUSD",-198.40992465,0.00030136,4,"2024-06-02T23:50:33.455",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423525,1717372233464,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.464",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423526,1717372233474,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423527,1717372233483,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423528,1717372233492,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423529,1717372233501,"fUSD",-678.25,0.00030136,4,"2024-06-02T23:50:33.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423530,1717372233510,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423531,1717372233520,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423532,1717372233529,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.529",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423533,1717372233539,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423534,1717372233549,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.549",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423535,1717372233559,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.559",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423536,1717372233568,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.568",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423537,1717372233577,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.577",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423538,1717372233587,"fUSD",-346.16067897,0.00030136,4,"2024-06-02T23:50:33.587",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423539,1717372233595,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423540,1717372233605,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423541,1717372233614,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.614",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423542,1717372233624,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.624",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423543,1717372233633,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.633",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423544,1717372233644,"fUSD",-387.40978295,0.00030136,4,"2024-06-02T23:50:33.644",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423545,1717372233653,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423546,1717372233663,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.663",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423547,1717372233673,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423548,1717372233683,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.683",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423549,1717372233692,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.692",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423550,1717372233701,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423551,1717372233710,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423552,1717372233719,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423553,1717372233729,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.729",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423554,1717372233738,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.738",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423555,1717372233751,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423556,1717372233760,"fUSD",-584.74073557,0.00030136,4,"2024-06-02T23:50:33.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423557,1717372233769,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.769",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423558,1717372233779,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423559,1717372233788,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423560,1717372233798,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423561,1717372233807,"fUSD",-2958.93,0.00030136,4,"2024-06-02T23:50:33.807",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423562,1717372233817,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.817",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423563,1717372233826,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.826",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423564,1717372233837,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423565,1717372233848,"fUSD",-576.68006591,0.00030136,4,"2024-06-02T23:50:33.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423566,1717372233857,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423567,1717372233867,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423568,1717372233876,"fUSD",-585.58,0.00030136,4,"2024-06-02T23:50:33.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423569,1717372233885,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423570,1717372233895,"fUSD",-1188.7,0.00030136,4,"2024-06-02T23:50:33.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423571,1717372233904,"fUSD",-3553.69,0.00030136,4,"2024-06-02T23:50:33.904",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423572,1717372233913,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423573,1717372233923,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423574,1717372233932,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423575,1717372233942,"fUSD",-1000.75,0.00030136,4,"2024-06-02T23:50:33.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423576,1717372233952,"fUSD",-1290.3,0.00030136,4,"2024-06-02T23:50:33.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423577,1717372233961,"fUSD",-606.91,0.00030136,4,"2024-06-02T23:50:33.961",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423578,1717372233971,"fUSD",-1086.14,0.00030136,4,"2024-06-02T23:50:33.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423579,1717372233980,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423580,1717372233990,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:33.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423581,1717372233999,"fUSD",-1173.71,0.00030136,4,"2024-06-02T23:50:33.999",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423582,1717372234009,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.009",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423583,1717372234018,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423584,1717372234027,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423585,1717372234036,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423586,1717372234046,"fUSD",-4857.66,0.00030136,4,"2024-06-02T23:50:34.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423587,1717372234055,"fUSD",-735.91,0.00030136,4,"2024-06-02T23:50:34.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423588,1717372234064,"fUSD",-642.5,0.00030136,4,"2024-06-02T23:50:34.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423589,1717372234074,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.074",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423590,1717372234083,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.083",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423591,1717372234093,"fUSD",-1223.05,0.00030136,4,"2024-06-02T23:50:34.093",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423592,1717372234103,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423593,1717372234112,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.112",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423594,1717372234121,"fUSD",-1005.28,0.00030136,4,"2024-06-02T23:50:34.121",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423595,1717372234130,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.130",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423596,1717372234140,"fUSD",-579.08695442,0.00030136,4,"2024-06-02T23:50:34.140",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423597,1717372234149,"fUSD",-305.02987109,0.00030136,4,"2024-06-02T23:50:34.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423598,1717372234159,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.159",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423599,1717372234169,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423600,1717372234178,"fUSD",-636.50610178,0.00030136,4,"2024-06-02T23:50:34.178",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423601,1717372234187,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423602,1717372234196,"fUSD",-1288.5,0.00030136,4,"2024-06-02T23:50:34.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423603,1717372234205,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.205",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423604,1717372234214,"fUSD",-3423.23,0.00030136,4,"2024-06-02T23:50:34.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423605,1717372234223,"fUSD",-1142.63,0.00030136,4,"2024-06-02T23:50:34.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423606,1717372234233,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.233",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423607,1717372234242,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.242",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423608,1717372234252,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.252",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423609,1717372234262,"fUSD",-1099.96,0.00030136,4,"2024-06-02T23:50:34.262",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423610,1717372234271,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.271",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423611,1717372234280,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.280",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423612,1717372234290,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423613,1717372234299,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.299",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423614,1717372234309,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423615,1717372234318,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.318",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423616,1717372234327,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.327",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423617,1717372234336,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423618,1717372234345,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423619,1717372234355,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423620,1717372234364,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423621,1717372234377,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.377",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423622,1717372234386,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423623,1717372234397,"fUSD",-657.46,0.00030136,4,"2024-06-02T23:50:34.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423624,1717372234407,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423625,1717372234418,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423626,1717372234427,"fUSD",-622.46,0.00030136,4,"2024-06-02T23:50:34.427",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423627,1717372234436,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423628,1717372234445,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.445",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423629,1717372234456,"fUSD",-816.72,0.00030136,4,"2024-06-02T23:50:34.456",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423630,1717372234465,"fUSD",-1372.37,0.00030136,4,"2024-06-02T23:50:34.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423631,1717372234474,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423632,1717372234483,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423633,1717372234492,"fUSD",-603.59,0.00030136,4,"2024-06-02T23:50:34.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423634,1717372234501,"fUSD",-1099.78,0.00030136,4,"2024-06-02T23:50:34.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423635,1717372234510,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.510",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423636,1717372234705,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423637,1717372234715,"fUSD",-623.01,0.00030136,4,"2024-06-02T23:50:34.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423638,1717372234724,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.724",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423639,1717372234733,"fUSD",-640.3,0.00030136,4,"2024-06-02T23:50:34.733",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423640,1717372234743,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423641,1717372234752,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423642,1717372234762,"fUSD",-304.8,0.00030136,4,"2024-06-02T23:50:34.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423643,1717372234771,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423644,1717372234780,"fUSD",-756.87,0.00030136,4,"2024-06-02T23:50:34.780",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423645,1717372234790,"fUSD",-1142.38,0.00030136,4,"2024-06-02T23:50:34.790",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423646,1717372234799,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423647,1717372234809,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423648,1717372234819,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423649,1717372234828,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423650,1717372234838,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.838",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423651,1717372234848,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.848",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423652,1717372234857,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423653,1717372234867,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.867",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423654,1717372234876,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423655,1717372234885,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.885",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423656,1717372234897,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.897",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423657,1717372234906,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.906",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423658,1717372234915,"fUSD",-527.76,0.00030136,4,"2024-06-02T23:50:34.915",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423659,1717372234925,"fUSD",-541.33,0.00030136,4,"2024-06-02T23:50:34.925",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423660,1717372234934,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423661,1717372234944,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423662,1717372234959,"fUSD",-900.35,0.00030136,4,"2024-06-02T23:50:34.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423663,1717372234969,"fUSD",-685.42,0.00030136,4,"2024-06-02T23:50:34.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423664,1717372234978,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423665,1717372234988,"fUSD",-705.93,0.00030136,4,"2024-06-02T23:50:34.988",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423666,1717372234998,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:34.998",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423667,1717372235008,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.008",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423668,1717372235018,"fUSD",-1049.86,0.00030136,4,"2024-06-02T23:50:35.018",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423669,1717372235027,"fUSD",-1918.64,0.00030136,4,"2024-06-02T23:50:35.027",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423670,1717372235036,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423671,1717372235046,"fUSD",-1226.38,0.00030136,4,"2024-06-02T23:50:35.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423672,1717372235055,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423673,1717372235064,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423674,1717372235073,"fUSD",-625.51037208,0.00030136,4,"2024-06-02T23:50:35.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423675,1717372235082,"fUSD",-631.21,0.00030136,4,"2024-06-02T23:50:35.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423676,1717372235092,"fUSD",-1169.88,0.00030136,4,"2024-06-02T23:50:35.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423677,1717372235101,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423678,1717372235110,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423679,1717372235119,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423680,1717372235129,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423681,1717372235138,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423682,1717372235148,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.148",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423683,1717372235157,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.157",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423684,1717372235166,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423685,1717372235177,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423686,1717372235187,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.187",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423687,1717372235196,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423688,1717372235207,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423689,1717372235217,"fUSD",-784.4,0.00030136,4,"2024-06-02T23:50:35.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423690,1717372235227,"fUSD",-31272.17,0.00030136,4,"2024-06-02T23:50:35.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423691,1717372235237,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.237",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423692,1717372235247,"fUSD",-16341.6,0.00030136,4,"2024-06-02T23:50:35.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423693,1717372235256,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423694,1717372235266,"fUSD",-753.52,0.00030136,4,"2024-06-02T23:50:35.266",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423695,1717372235276,"fUSD",-5396.88,0.00030136,4,"2024-06-02T23:50:35.276",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423696,1717372235285,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423697,1717372235294,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.294",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423698,1717372235305,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.305",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423699,1717372235315,"fUSD",-1088.59,0.00030136,4,"2024-06-02T23:50:35.315",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423700,1717372235325,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.325",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423701,1717372235335,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423702,1717372235345,"fUSD",-1211.55,0.00030136,4,"2024-06-02T23:50:35.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423703,1717372235354,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423704,1717372235364,"fUSD",-5493.37,0.00030136,4,"2024-06-02T23:50:35.364",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423705,1717372235378,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423706,1717372235387,"fUSD",-537.26,0.00030136,4,"2024-06-02T23:50:35.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423707,1717372235398,"fUSD",-582.02,0.00030136,4,"2024-06-02T23:50:35.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423708,1717372235408,"fUSD",-1361.58,0.00030136,4,"2024-06-02T23:50:35.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423709,1717372235418,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.418",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423710,1717372235428,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:35.428",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423711,1717372235438,"fUSD",-273.88,0.000302,2,"2024-06-02T23:50:35.438",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423712,1717372235451,"fUSD",-2522.5754,0.0003021,2,"2024-06-02T23:50:35.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423713,1717372235460,"fUSD",-38381.5075,0.0003021,2,"2024-06-02T23:50:35.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423714,1717372235469,"fUSD",-33628.26832779,0.0003021,2,"2024-06-02T23:50:35.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423715,1717372235754,"fUSD",-5822.18862995,0.0003021,2,"2024-06-02T23:50:35.754",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423716,1717372235766,"fUSD",-1374.16874226,0.0003021,2,"2024-06-02T23:50:35.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423717,1717372235775,"fUSD",-297.00241214,0.0003021,2,"2024-06-02T23:50:35.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423718,1717372235812,"fUSD",-2233.22668786,0.0003021,2,"2024-06-02T23:50:35.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423719,1717372235821,"fUSD",-24475.3541,0.0003021,2,"2024-06-02T23:50:35.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423720,1717372235830,"fUSD",-144.85959486,0.00030363,2,"2024-06-02T23:50:35.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423721,1717372235842,"fUSD",-22.14040514,0.00030363,2,"2024-06-02T23:50:35.842",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423722,1717372235851,"fUSD",-1047.50999124,0.0003038,2,"2024-06-02T23:50:35.851",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423723,1717372235860,"fUSD",-152.39,0.000304,2,"2024-06-02T23:50:35.860",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423724,1717372235869,"fUSD",-500.0,0.0003041,5,"2024-06-02T23:50:35.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423725,1717372235879,"fUSD",-500.0,0.0003041,2,"2024-06-02T23:50:35.879",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423726,1717372235888,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:35.888",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423727,1717372235898,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:35.898",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423728,1717372235908,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:35.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423729,1717372235917,"fUSD",-511.78920459,0.0003041,4,"2024-06-02T23:50:35.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423730,1717372235927,"fUSD",-548.57,0.0003041,4,"2024-06-02T23:50:35.927",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423731,1717372235936,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:35.936",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423732,1717372235945,"fUSD",-550.72,0.0003041,4,"2024-06-02T23:50:35.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423733,1717372235955,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:35.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423734,1717372235964,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:35.964",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423735,1717372235973,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:35.973",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423736,1717372235982,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:35.982",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423737,1717372235991,"fUSD",-482.53446795,0.0003041,4,"2024-06-02T23:50:35.991",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423738,1717372236015,"fUSD",-17.46553205,0.0003041,4,"2024-06-02T23:50:36.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423739,1717372236024,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.024",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423740,1717372236034,"fUSD",-413.21852197,0.0003041,4,"2024-06-02T23:50:36.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423741,1717372236046,"fUSD",-86.78147803,0.0003041,4,"2024-06-02T23:50:36.046",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423742,1717372236054,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.054",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423743,1717372236064,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423744,1717372236073,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423745,1717372236082,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423746,1717372236094,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423747,1717372236103,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423748,1717372236113,"fUSD",-618.98,0.0003041,4,"2024-06-02T23:50:36.113",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423749,1717372236123,"fUSD",-618.49450838,0.0003041,4,"2024-06-02T23:50:36.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423750,1717372236132,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423751,1717372236142,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.142",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423752,1717372236151,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423753,1717372236160,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423754,1717372236170,"fUSD",-159.67124022,0.0003041,4,"2024-06-02T23:50:36.170",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423755,1717372236179,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423756,1717372236188,"fUSD",-187.14861753,0.0003041,4,"2024-06-02T23:50:36.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423757,1717372236198,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.198",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423758,1717372236207,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423759,1717372236217,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423760,1717372236226,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.226",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423761,1717372236235,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.235",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423762,1717372236247,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.247",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423763,1717372236256,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.256",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423764,1717372236265,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.265",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423765,1717372236274,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.274",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423766,1717372236283,"fUSD",-562.36,0.0003041,4,"2024-06-02T23:50:36.283",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423767,1717372236293,"fUSD",-561.26,0.0003041,4,"2024-06-02T23:50:36.293",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423768,1717372236302,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.302",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423769,1717372236311,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423770,1717372236320,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.320",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423771,1717372236330,"fUSD",-150.0,0.0003041,4,"2024-06-02T23:50:36.330",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423772,1717372236339,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423773,1717372236349,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.349",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423774,1717372236358,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423775,1717372236370,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423776,1717372236381,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.381",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423777,1717372236390,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.390",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423778,1717372236400,"fUSD",-714.01,0.0003041,4,"2024-06-02T23:50:36.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423779,1717372236411,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423780,1717372236420,"fUSD",-583.83,0.0003041,4,"2024-06-02T23:50:36.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423781,1717372236429,"fUSD",-702.13,0.0003041,4,"2024-06-02T23:50:36.429",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423782,1717372236439,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423783,1717372236450,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.450",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423784,1717372236459,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423785,1717372236469,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423786,1717372236478,"fUSD",-678.25,0.0003041,4,"2024-06-02T23:50:36.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423787,1717372236488,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423788,1717372236497,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.497",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423789,1717372236507,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.507",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423790,1717372236516,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.516",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423791,1717372236525,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.525",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423792,1717372236535,"fUSD",-515.48954594,0.0003041,4,"2024-06-02T23:50:36.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423793,1717372236545,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423794,1717372236554,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423795,1717372236564,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423796,1717372236573,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.573",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423797,1717372236582,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.582",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423798,1717372236592,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.592",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423799,1717372236601,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423800,1717372236611,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423801,1717372236621,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423802,1717372236631,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423803,1717372236642,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.642",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423804,1717372236651,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.651",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423805,1717372236661,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.661",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423806,1717372236671,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423807,1717372236680,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423808,1717372236690,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423809,1717372236699,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423810,1717372236708,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.708",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423811,1717372236718,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423812,1717372236728,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423813,1717372236737,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423814,1717372236747,"fUSD",-2958.93,0.0003041,4,"2024-06-02T23:50:36.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423815,1717372236757,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.757",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423816,1717372236768,"fUSD",-402.14,0.0003041,4,"2024-06-02T23:50:36.768",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423817,1717372236777,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423818,1717372236786,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.786",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423819,1717372236795,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.795",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423820,1717372236805,"fUSD",-585.58,0.0003041,4,"2024-06-02T23:50:36.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423821,1717372236815,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423822,1717372236824,"fUSD",-1188.7,0.0003041,4,"2024-06-02T23:50:36.824",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423823,1717372236834,"fUSD",-3553.69,0.0003041,4,"2024-06-02T23:50:36.834",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423824,1717372236843,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.843",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423825,1717372236853,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423826,1717372236862,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.862",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423827,1717372236871,"fUSD",-1000.75,0.0003041,4,"2024-06-02T23:50:36.871",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423828,1717372236881,"fUSD",-1290.3,0.0003041,4,"2024-06-02T23:50:36.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423829,1717372236890,"fUSD",-606.91,0.0003041,4,"2024-06-02T23:50:36.890",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423830,1717372236899,"fUSD",-1086.14,0.0003041,4,"2024-06-02T23:50:36.899",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423831,1717372236967,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.967",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423832,1717372236976,"fUSD",-1173.71,0.0003041,4,"2024-06-02T23:50:36.976",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423833,1717372236986,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.986",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423834,1717372236995,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:36.995",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423835,1717372237005,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.005",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423836,1717372237015,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423837,1717372237023,"fUSD",-433.75601602,0.0003041,4,"2024-06-02T23:50:37.023",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423838,1717372237032,"fUSD",-4857.66,0.0003041,4,"2024-06-02T23:50:37.032",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423839,1717372237041,"fUSD",-735.91,0.0003041,4,"2024-06-02T23:50:37.041",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423840,1717372237050,"fUSD",-642.5,0.0003041,4,"2024-06-02T23:50:37.050",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423841,1717372237060,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423842,1717372237070,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.070",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423843,1717372237079,"fUSD",-1223.05,0.0003041,4,"2024-06-02T23:50:37.079",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423844,1717372237089,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.089",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423845,1717372237098,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.098",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423846,1717372237107,"fUSD",-1005.28,0.0003041,4,"2024-06-02T23:50:37.107",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423847,1717372237116,"fUSD",-362.88585685,0.0003041,4,"2024-06-02T23:50:37.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423848,1717372237126,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423849,1717372237135,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.135",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423850,1717372237145,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.145",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423851,1717372237155,"fUSD",-1288.5,0.0003041,4,"2024-06-02T23:50:37.155",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423852,1717372237164,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.164",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423853,1717372237174,"fUSD",-3423.23,0.0003041,4,"2024-06-02T23:50:37.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423854,1717372237183,"fUSD",-1142.63,0.0003041,4,"2024-06-02T23:50:37.183",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423855,1717372237193,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.193",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423856,1717372237203,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.203",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423857,1717372237213,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.213",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423858,1717372237222,"fUSD",-1099.96,0.0003041,4,"2024-06-02T23:50:37.222",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423859,1717372237234,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423860,1717372237244,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.244",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423861,1717372237253,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423862,1717372237264,"fUSD",-212.43,0.0003041,4,"2024-06-02T23:50:37.264",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423863,1717372237273,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.273",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423864,1717372237282,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.282",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423865,1717372237292,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.292",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423866,1717372237301,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.301",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423867,1717372237310,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.310",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423868,1717372237319,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423869,1717372237329,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423870,1717372237339,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423871,1717372237348,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423872,1717372237357,"fUSD",-657.46,0.0003041,4,"2024-06-02T23:50:37.357",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423873,1717372237368,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.368",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423874,1717372237382,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.382",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423875,1717372237392,"fUSD",-622.46,0.0003041,4,"2024-06-02T23:50:37.392",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423876,1717372237401,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423877,1717372237410,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.410",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423878,1717372237421,"fUSD",-816.72,0.0003041,4,"2024-06-02T23:50:37.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423879,1717372237431,"fUSD",-1372.37,0.0003041,4,"2024-06-02T23:50:37.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423880,1717372237440,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423881,1717372237450,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.450",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423882,1717372237460,"fUSD",-603.59,0.0003041,4,"2024-06-02T23:50:37.460",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423883,1717372237469,"fUSD",-1099.78,0.0003041,4,"2024-06-02T23:50:37.469",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423884,1717372237478,"fUSD",-261.69,0.0003041,4,"2024-06-02T23:50:37.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423885,1717372237487,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423886,1717372237496,"fUSD",-623.01,0.0003041,4,"2024-06-02T23:50:37.496",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423887,1717372237505,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.505",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423888,1717372237514,"fUSD",-640.3,0.0003041,4,"2024-06-02T23:50:37.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423889,1717372237524,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423890,1717372237533,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.533",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423891,1717372237543,"fUSD",-613.49350354,0.0003041,4,"2024-06-02T23:50:37.543",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423892,1717372237553,"fUSD",-756.87,0.0003041,4,"2024-06-02T23:50:37.553",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423893,1717372237562,"fUSD",-1142.38,0.0003041,4,"2024-06-02T23:50:37.562",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423894,1717372237571,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423895,1717372237581,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423896,1717372237590,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423897,1717372237599,"fUSD",-504.61397689,0.0003041,4,"2024-06-02T23:50:37.599",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423898,1717372237609,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.609",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423899,1717372237618,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.618",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423900,1717372237627,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.627",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423901,1717372237636,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423902,1717372237646,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423903,1717372237655,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423904,1717372237664,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423905,1717372237673,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423906,1717372237682,"fUSD",-527.76,0.0003041,4,"2024-06-02T23:50:37.682",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423907,1717372237691,"fUSD",-541.33,0.0003041,4,"2024-06-02T23:50:37.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423908,1717372237701,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.701",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423909,1717372237710,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.710",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423910,1717372237719,"fUSD",-900.35,0.0003041,4,"2024-06-02T23:50:37.719",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423911,1717372237728,"fUSD",-685.42,0.0003041,4,"2024-06-02T23:50:37.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423912,1717372237737,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423913,1717372237747,"fUSD",-705.93,0.0003041,4,"2024-06-02T23:50:37.747",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423914,1717372237756,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423915,1717372237766,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423916,1717372237775,"fUSD",-1049.86,0.0003041,4,"2024-06-02T23:50:37.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423917,1717372237785,"fUSD",-1918.64,0.0003041,4,"2024-06-02T23:50:37.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423918,1717372237794,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423919,1717372237803,"fUSD",-1226.38,0.0003041,4,"2024-06-02T23:50:37.803",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423920,1717372237812,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.812",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423921,1717372237822,"fUSD",-157.58,0.0003041,4,"2024-06-02T23:50:37.822",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423922,1717372237830,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.830",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423923,1717372237840,"fUSD",-631.21,0.0003041,4,"2024-06-02T23:50:37.840",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423924,1717372237849,"fUSD",-1169.88,0.0003041,4,"2024-06-02T23:50:37.849",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423925,1717372237859,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.859",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423926,1717372237868,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.868",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423927,1717372237877,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.877",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423928,1717372237886,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423929,1717372237896,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423930,1717372237905,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423931,1717372237914,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423932,1717372237924,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423933,1717372237933,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423934,1717372237942,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.942",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423935,1717372237951,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:37.951",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423936,1717372237960,"fUSD",-784.4,0.0003041,4,"2024-06-02T23:50:37.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423937,1717372237969,"fUSD",-14211.70346623,0.0003041,4,"2024-06-02T23:50:37.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423938,1717372239535,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:39.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423939,1717372239545,"fUSD",-17060.46653377,0.0003041,4,"2024-06-02T23:50:39.545",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423941,1717372239556,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:39.556",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423943,1717372239566,"fUSD",-4582.9640051,0.0003041,4,"2024-06-02T23:50:39.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423967,1717372240253,"fUSD",-507.2957,0.00030136,4,"2024-06-02T23:50:40.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423970,1717372240263,"fUSD",-11196.49823503,0.0003041,4,"2024-06-02T23:50:40.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423980,1717372240309,"fUSD",-562.13775987,0.0003041,4,"2024-06-02T23:50:40.309",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423984,1717372240319,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423987,1717372240329,"fUSD",-753.52,0.0003041,4,"2024-06-02T23:50:40.329",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423988,1717372240339,"fUSD",-5396.88,0.0003041,4,"2024-06-02T23:50:40.339",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423990,1717372240348,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.348",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423992,1717372240358,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.358",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423995,1717372240370,"fUSD",-1088.59,0.0003041,4,"2024-06-02T23:50:40.370",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328423999,1717372240380,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.380",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424002,1717372240391,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.391",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424004,1717372240401,"fUSD",-1211.55,0.0003041,4,"2024-06-02T23:50:40.401",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424006,1717372240411,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424009,1717372240420,"fUSD",-5493.37,0.0003041,4,"2024-06-02T23:50:40.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424013,1717372240431,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424016,1717372240440,"fUSD",-537.26,0.0003041,4,"2024-06-02T23:50:40.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424018,1717372240451,"fUSD",-582.02,0.0003041,4,"2024-06-02T23:50:40.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424022,1717372240461,"fUSD",-1361.58,0.0003041,4,"2024-06-02T23:50:40.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424025,1717372240471,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.471",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424028,1717372240481,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:40.481",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424032,1717372240491,"fUSD",-647.97501822,0.0003041,4,"2024-06-02T23:50:40.491",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424035,1717372240501,"fUSD",-1000.0,0.00030465,2,"2024-06-02T23:50:40.501",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424037,1717372240511,"fUSD",-151.0,0.00030482,7,"2024-06-02T23:50:40.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424039,1717372240520,"fUSD",-500.0,0.00030484,2,"2024-06-02T23:50:40.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424041,1717372240531,"fUSD",-1096.00754518,0.00030509,2,"2024-06-02T23:50:40.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424043,1717372240541,"fUSD",-1651.81,0.0003062,4,"2024-06-02T23:50:40.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424045,1717372240551,"fUSD",-834.58,0.0003062,4,"2024-06-02T23:50:40.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424047,1717372240561,"fUSD",-871.91,0.0003062,4,"2024-06-02T23:50:40.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424049,1717372240571,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424051,1717372240581,"fUSD",-1240.9,0.0003062,4,"2024-06-02T23:50:40.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424053,1717372240590,"fUSD",-2659.59,0.0003062,4,"2024-06-02T23:50:40.590",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424055,1717372240601,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.601",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424057,1717372240611,"fUSD",-1989.98,0.0003062,4,"2024-06-02T23:50:40.611",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424058,1717372240620,"fUSD",-1580.02,0.0003062,4,"2024-06-02T23:50:40.620",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424060,1717372240631,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.631",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424062,1717372240641,"fUSD",-578.83,0.0003062,4,"2024-06-02T23:50:40.641",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424063,1717372240650,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424065,1717372240660,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424066,1717372240670,"fUSD",-1824.63,0.0003062,4,"2024-06-02T23:50:40.670",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424068,1717372240680,"fUSD",-1501.19,0.0003062,4,"2024-06-02T23:50:40.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424070,1717372240690,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.690",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424071,1717372240699,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.699",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424073,1717372240709,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.709",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424074,1717372240718,"fUSD",-667.43,0.0003062,4,"2024-06-02T23:50:40.718",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424076,1717372240728,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424077,1717372240737,"fUSD",-500.0,0.0003062,4,"2024-06-02T23:50:40.737",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424079,1717372240746,"fUSD",-154.31896374,0.00030648,7,"2024-06-02T23:50:40.746",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424081,1717372240756,"fUSD",-500.0,0.00030684,6,"2024-06-02T23:50:40.756",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424082,1717372240766,"fUSD",-500.0,0.00030684,2,"2024-06-02T23:50:40.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424084,1717372240775,"fUSD",-550.72,0.00030684,4,"2024-06-02T23:50:40.775",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424086,1717372240785,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.785",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424087,1717372240794,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.794",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424089,1717372240805,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.805",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424091,1717372240815,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.815",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424092,1717372240825,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.825",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424094,1717372240835,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.835",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424096,1717372240844,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.844",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424097,1717372240853,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.853",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424099,1717372240863,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424100,1717372240873,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.873",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424102,1717372240882,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.882",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424104,1717372240892,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.892",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424106,1717372240901,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:40.901",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424107,1717372240911,"fUSD",-193.96492775,0.00030684,4,"2024-06-02T23:50:40.911",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424111,1717372240944,"fUSD",-3970.95,0.0003062,4,"2024-06-02T23:50:40.944",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424113,1717372240954,"fUSD",-283.16158289,0.00030684,4,"2024-06-02T23:50:40.954",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424128,1717372241134,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:41.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424131,1717372241144,"fUSD",-500.0,0.0003041,4,"2024-06-02T23:50:41.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424132,1717372241153,"fUSD",-141.85348936,0.00030684,4,"2024-06-02T23:50:41.153",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424134,1717372241163,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.163",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424136,1717372241172,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.172",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424138,1717372241182,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.182",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424140,1717372241192,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.192",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424142,1717372241201,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.201",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424144,1717372241211,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.211",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424148,1717372241220,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.220",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424150,1717372241230,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.230",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424153,1717372241240,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.240",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424156,1717372241250,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.250",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424158,1717372241260,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424161,1717372241270,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424165,1717372241279,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424167,1717372241288,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424169,1717372241298,"fUSD",-562.36,0.00030684,4,"2024-06-02T23:50:41.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424171,1717372241307,"fUSD",-561.26,0.00030684,4,"2024-06-02T23:50:41.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424173,1717372241319,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.319",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424175,1717372241328,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424176,1717372241337,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424177,1717372241347,"fUSD",-150.0,0.00030684,4,"2024-06-02T23:50:41.347",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424178,1717372241356,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424179,1717372241366,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.366",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424180,1717372241379,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424181,1717372241388,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.388",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424182,1717372241398,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.398",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424183,1717372241407,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424184,1717372241417,"fUSD",-714.01,0.00030684,4,"2024-06-02T23:50:41.417",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424185,1717372241426,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:41.426",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424186,1717372241436,"fUSD",-583.83,0.00030684,4,"2024-06-02T23:50:41.436",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424187,1717372241448,"fUSD",-261.98160238,0.00030684,4,"2024-06-02T23:50:41.448",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424282,1717372243474,"fUSD",-440.14839762,0.00030684,4,"2024-06-02T23:50:43.474",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424284,1717372243483,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424287,1717372243492,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.492",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424289,1717372243502,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.502",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424292,1717372243511,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.511",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424294,1717372243520,"fUSD",-678.25,0.00030684,4,"2024-06-02T23:50:43.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424296,1717372243529,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.529",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424297,1717372243539,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424299,1717372243548,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.548",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424300,1717372243558,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.558",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424302,1717372243567,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.567",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424303,1717372243576,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.576",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424305,1717372243585,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424306,1717372243594,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424308,1717372243607,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.607",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424310,1717372243616,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424311,1717372243626,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424313,1717372243636,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424314,1717372243646,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.646",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424315,1717372243655,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.655",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424316,1717372243664,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.664",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424317,1717372243673,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.673",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424318,1717372243684,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.684",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424319,1717372243694,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.694",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424320,1717372243703,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.703",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424321,1717372243713,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424322,1717372243723,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424323,1717372243732,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.732",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424324,1717372243742,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.742",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424325,1717372243751,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.751",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424326,1717372243760,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.760",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424327,1717372243770,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.770",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424328,1717372243779,"fUSD",-2958.93,0.00030684,4,"2024-06-02T23:50:43.779",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424329,1717372243788,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424330,1717372243798,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424331,1717372243808,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.808",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424332,1717372243818,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.818",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424333,1717372243827,"fUSD",-585.58,0.00030684,4,"2024-06-02T23:50:43.827",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424334,1717372243837,"fUSD",-1188.7,0.00030684,4,"2024-06-02T23:50:43.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424335,1717372243846,"fUSD",-3553.69,0.00030684,4,"2024-06-02T23:50:43.846",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424336,1717372243856,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424337,1717372243865,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.865",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424338,1717372243874,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424339,1717372243884,"fUSD",-1000.75,0.00030684,4,"2024-06-02T23:50:43.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424340,1717372243893,"fUSD",-1290.3,0.00030684,4,"2024-06-02T23:50:43.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424341,1717372243905,"fUSD",-606.91,0.00030684,4,"2024-06-02T23:50:43.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424342,1717372243914,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424343,1717372243923,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424344,1717372243932,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.932",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424345,1717372243941,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.941",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424346,1717372243950,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.950",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424347,1717372243960,"fUSD",-4857.66,0.00030684,4,"2024-06-02T23:50:43.960",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424348,1717372243969,"fUSD",-735.91,0.00030684,4,"2024-06-02T23:50:43.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424349,1717372243978,"fUSD",-642.5,0.00030684,4,"2024-06-02T23:50:43.978",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424350,1717372243987,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.987",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424351,1717372243997,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:43.997",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424352,1717372244006,"fUSD",-1223.05,0.00030684,4,"2024-06-02T23:50:44.006",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424353,1717372244016,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.016",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424354,1717372244025,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424355,1717372244036,"fUSD",-1005.28,0.00030684,4,"2024-06-02T23:50:44.036",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424356,1717372244045,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.045",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424357,1717372244055,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.055",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424358,1717372244064,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.064",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424359,1717372244073,"fUSD",-1288.5,0.00030684,4,"2024-06-02T23:50:44.073",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424360,1717372244082,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.082",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424361,1717372244092,"fUSD",-3423.23,0.00030684,4,"2024-06-02T23:50:44.092",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424362,1717372244101,"fUSD",-1142.63,0.00030684,4,"2024-06-02T23:50:44.101",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424363,1717372244110,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.110",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424364,1717372244119,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.119",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424365,1717372244129,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.129",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424366,1717372244138,"fUSD",-1099.96,0.00030684,4,"2024-06-02T23:50:44.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424367,1717372244149,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424368,1717372244158,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.158",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424369,1717372244167,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.167",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424370,1717372244177,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.177",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424371,1717372244186,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424372,1717372244195,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424373,1717372244204,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.204",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424374,1717372244214,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.214",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424375,1717372244223,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.223",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424376,1717372244232,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.232",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424377,1717372244241,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.241",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424378,1717372244251,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424379,1717372244261,"fUSD",-657.46,0.00030684,4,"2024-06-02T23:50:44.261",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424380,1717372244270,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424381,1717372244279,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424382,1717372244289,"fUSD",-622.46,0.00030684,4,"2024-06-02T23:50:44.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424383,1717372244298,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424384,1717372244308,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.308",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424385,1717372244317,"fUSD",-816.72,0.00030684,4,"2024-06-02T23:50:44.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424386,1717372244328,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424387,1717372244337,"fUSD",-1372.37,0.00030684,4,"2024-06-02T23:50:44.337",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424388,1717372244346,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.346",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424389,1717372244355,"fUSD",-603.59,0.00030684,4,"2024-06-02T23:50:44.355",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424390,1717372244365,"fUSD",-1099.78,0.00030684,4,"2024-06-02T23:50:44.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424391,1717372244379,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.379",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424392,1717372244389,"fUSD",-623.01,0.00030684,4,"2024-06-02T23:50:44.389",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424393,1717372244400,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.400",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424394,1717372244411,"fUSD",-640.3,0.00030684,4,"2024-06-02T23:50:44.411",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424395,1717372244420,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424396,1717372244430,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424397,1717372244439,"fUSD",-756.87,0.00030684,4,"2024-06-02T23:50:44.439",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424398,1717372244449,"fUSD",-1142.38,0.00030684,4,"2024-06-02T23:50:44.449",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424399,1717372244459,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.459",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424400,1717372244468,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.468",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424401,1717372244478,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.478",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424402,1717372244488,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.488",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424403,1717372244499,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424404,1717372244508,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424405,1717372244519,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.519",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424406,1717372244530,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424407,1717372244542,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.542",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424408,1717372244551,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.551",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424409,1717372244561,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.561",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424410,1717372244571,"fUSD",-527.76,0.00030684,4,"2024-06-02T23:50:44.571",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424411,1717372244581,"fUSD",-541.33,0.00030684,4,"2024-06-02T23:50:44.581",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424412,1717372244593,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.593",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424413,1717372244603,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424414,1717372244612,"fUSD",-900.35,0.00030684,4,"2024-06-02T23:50:44.612",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424415,1717372244621,"fUSD",-685.42,0.00030684,4,"2024-06-02T23:50:44.621",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424416,1717372244630,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.630",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424417,1717372244640,"fUSD",-705.93,0.00030684,4,"2024-06-02T23:50:44.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424418,1717372244650,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.650",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424419,1717372244659,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.659",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424420,1717372244668,"fUSD",-1049.86,0.00030684,4,"2024-06-02T23:50:44.668",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424421,1717372244678,"fUSD",-1918.64,0.00030684,4,"2024-06-02T23:50:44.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424422,1717372244687,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.687",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424423,1717372244697,"fUSD",-1226.38,0.00030684,4,"2024-06-02T23:50:44.697",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424424,1717372244706,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.706",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424425,1717372244715,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.715",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424426,1717372244725,"fUSD",-631.21,0.00030684,4,"2024-06-02T23:50:44.725",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424427,1717372244734,"fUSD",-1169.88,0.00030684,4,"2024-06-02T23:50:44.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424428,1717372244743,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.743",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424429,1717372244752,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424430,1717372244762,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.762",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424431,1717372244771,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.771",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424432,1717372244781,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.781",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424433,1717372244791,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.791",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424434,1717372244800,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.800",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424435,1717372244809,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424436,1717372244819,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.819",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424437,1717372244828,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.828",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424438,1717372244837,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.837",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424439,1717372244847,"fUSD",-784.4,0.00030684,4,"2024-06-02T23:50:44.847",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424440,1717372244857,"fUSD",-31272.17,0.00030684,4,"2024-06-02T23:50:44.857",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424441,1717372244866,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.866",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424442,1717372244876,"fUSD",-16341.6,0.00030684,4,"2024-06-02T23:50:44.876",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424443,1717372244886,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.886",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424444,1717372244895,"fUSD",-753.52,0.00030684,4,"2024-06-02T23:50:44.895",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424445,1717372244905,"fUSD",-5396.88,0.00030684,4,"2024-06-02T23:50:44.905",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424446,1717372244914,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.914",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424447,1717372244923,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.923",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424448,1717372244933,"fUSD",-1088.59,0.00030684,4,"2024-06-02T23:50:44.933",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424449,1717372244943,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.943",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424450,1717372244952,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.952",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424451,1717372244962,"fUSD",-1211.55,0.00030684,4,"2024-06-02T23:50:44.962",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424452,1717372244971,"fUSD",-5493.37,0.00030684,4,"2024-06-02T23:50:44.971",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424453,1717372244981,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.981",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424454,1717372244990,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:44.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424455,1717372245000,"fUSD",-537.26,0.00030684,4,"2024-06-02T23:50:45.000",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424456,1717372245011,"fUSD",-582.02,0.00030684,4,"2024-06-02T23:50:45.011",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424457,1717372245020,"fUSD",-1361.58,0.00030684,4,"2024-06-02T23:50:45.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424458,1717372245029,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:45.029",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424459,1717372245038,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:45.038",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424460,1717372245048,"fUSD",-500.0,0.00030684,4,"2024-06-02T23:50:45.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424461,1717372245058,"fUSD",-158.46460465,0.00030772,7,"2024-06-02T23:50:45.058",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424462,1717372245067,"fUSD",-800.0,0.00030795,2,"2024-06-02T23:50:45.067",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424463,1717372245076,"fUSD",-1108.21,0.00030818,4,"2024-06-02T23:50:45.076",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424464,1717372245085,"fUSD",-6942.94,0.00030818,4,"2024-06-02T23:50:45.085",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424465,1717372245094,"fUSD",-500.0,0.00030818,4,"2024-06-02T23:50:45.094",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424466,1717372245104,"fUSD",-1704.05,0.00030818,4,"2024-06-02T23:50:45.104",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424467,1717372245114,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424468,1717372245123,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.123",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424469,1717372245132,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.132",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424470,1717372245141,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.141",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424471,1717372245151,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.151",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424472,1717372245160,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424473,1717372245169,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.169",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424474,1717372245179,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.179",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424475,1717372245188,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.188",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424476,1717372245197,"fUSD",-398.42648176,0.00030819,4,"2024-06-02T23:50:45.197",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424477,1717372245206,"fUSD",-512.1397417,0.00030819,4,"2024-06-02T23:50:45.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424478,1717372245215,"fUSD",-175.15003137,0.00030819,4,"2024-06-02T23:50:45.215",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424479,1717372245224,"fUSD",-500.07506442,0.00030819,4,"2024-06-02T23:50:45.224",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424480,1717372245234,"fUSD",-274.55043865,0.00030819,4,"2024-06-02T23:50:45.234",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424481,1717372245243,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.243",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424482,1717372245251,"fUSD",-277.22024775,0.00030819,4,"2024-06-02T23:50:45.251",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424483,1717372245260,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.260",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424484,1717372245270,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.270",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424485,1717372245279,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424486,1717372245289,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.289",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424487,1717372245298,"fUSD",-587.77,0.00030819,4,"2024-06-02T23:50:45.298",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424488,1717372245307,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424489,1717372245317,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424490,1717372245326,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424491,1717372245335,"fUSD",-585.2,0.00030819,4,"2024-06-02T23:50:45.335",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424492,1717372245344,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.344",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424493,1717372245354,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.354",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424494,1717372245362,"fUSD",-1367.47,0.00030819,4,"2024-06-02T23:50:45.362",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424495,1717372245375,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424496,1717372245384,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.384",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424497,1717372245393,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.393",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424498,1717372245404,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.404",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424499,1717372245414,"fUSD",-460.58815031,0.00030819,4,"2024-06-02T23:50:45.414",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424500,1717372245423,"fUSD",-689.35,0.00030819,4,"2024-06-02T23:50:45.423",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424501,1717372245433,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.433",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424502,1717372245442,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.442",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424503,1717372245451,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.451",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424504,1717372245461,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.461",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424505,1717372245470,"fUSD",-1354.23,0.00030819,4,"2024-06-02T23:50:45.470",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424506,1717372245479,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.479",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424507,1717372245489,"fUSD",-561.46873211,0.00030819,4,"2024-06-02T23:50:45.489",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424508,1717372245504,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.504",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424509,1717372245518,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424510,1717372245531,"fUSD",-512.54,0.00030819,4,"2024-06-02T23:50:45.531",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424511,1717372245544,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424512,1717372245555,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.555",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424513,1717372245566,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.566",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424514,1717372245579,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.579",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424516,1717372245591,"fUSD",-519.49,0.00030819,4,"2024-06-02T23:50:45.591",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424518,1717372245603,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.603",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424520,1717372245615,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424522,1717372245628,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.628",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424524,1717372245640,"fUSD",-532.38825849,0.00030819,4,"2024-06-02T23:50:45.640",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424525,1717372245653,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.653",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424526,1717372245666,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.666",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424527,1717372245680,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.680",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424530,1717372245693,"fUSD",-638.39,0.00030819,4,"2024-06-02T23:50:45.693",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424532,1717372245705,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.705",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424533,1717372245716,"fUSD",-633.79,0.00030819,4,"2024-06-02T23:50:45.716",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424534,1717372245728,"fUSD",-1296.3,0.00030819,4,"2024-06-02T23:50:45.728",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424535,1717372245739,"fUSD",-691.24,0.00030819,4,"2024-06-02T23:50:45.739",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424536,1717372245752,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.752",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424537,1717372245765,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.765",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424538,1717372245777,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424539,1717372245788,"fUSD",-717.32,0.00030819,4,"2024-06-02T23:50:45.788",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424540,1717372245798,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.798",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424541,1717372245809,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424542,1717372245821,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.821",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424543,1717372245833,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.833",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424544,1717372245845,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.845",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424545,1717372245856,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.856",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424546,1717372245869,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.869",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424547,1717372245881,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.881",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424548,1717372245893,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.893",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424549,1717372245908,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.908",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424550,1717372245922,"fUSD",-701.2,0.00030819,4,"2024-06-02T23:50:45.922",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424551,1717372245934,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.934",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424552,1717372245945,"fUSD",-527.61070482,0.00030819,4,"2024-06-02T23:50:45.945",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424553,1717372245955,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.955",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424554,1717372245965,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.965",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424555,1717372245977,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.977",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424556,1717372245990,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:45.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424557,1717372246002,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.002",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424558,1717372246015,"fUSD",-544.61,0.00030819,4,"2024-06-02T23:50:46.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424559,1717372246025,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424560,1717372246037,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.037",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424561,1717372246048,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.048",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424562,1717372246059,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.059",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424563,1717372246071,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424564,1717372246084,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.084",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424565,1717372246095,"fUSD",-547.03334198,0.00030819,4,"2024-06-02T23:50:46.095",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424566,1717372246106,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.106",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424567,1717372246116,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.116",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424568,1717372246127,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.127",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424569,1717372246138,"fUSD",-757.69,0.00030819,4,"2024-06-02T23:50:46.138",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424570,1717372246149,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.149",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424571,1717372246160,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.160",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424572,1717372246171,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.171",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424573,1717372246184,"fUSD",-722.79,0.00030819,4,"2024-06-02T23:50:46.184",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424574,1717372246195,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.195",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424575,1717372246206,"fUSD",-564.58,0.00030819,4,"2024-06-02T23:50:46.206",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424576,1717372246217,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424577,1717372246228,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424578,1717372246239,"fUSD",-648.14,0.00030819,4,"2024-06-02T23:50:46.239",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424579,1717372246253,"fUSD",-491.06876595,0.00030819,4,"2024-06-02T23:50:46.253",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424580,1717372246263,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.263",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424581,1717372246275,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.275",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424582,1717372246285,"fUSD",-565.24,0.00030819,4,"2024-06-02T23:50:46.285",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424583,1717372246296,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.296",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424584,1717372246306,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.306",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424585,1717372246317,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.317",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424586,1717372246328,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.328",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424587,1717372246340,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.340",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424588,1717372246350,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.350",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424589,1717372246361,"fUSD",-9164.49,0.00030819,4,"2024-06-02T23:50:46.361",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424590,1717372246375,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.375",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424591,1717372246386,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.386",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424592,1717372246397,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424593,1717372246407,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.407",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424594,1717372246420,"fUSD",-536.43,0.00030819,2,"2024-06-02T23:50:46.420",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424595,1717372246431,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424596,1717372246441,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424597,1717372246454,"fUSD",-533.93,0.00030819,4,"2024-06-02T23:50:46.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424598,1717372246465,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.465",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424599,1717372246476,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424600,1717372246487,"fUSD",-493.05382268,0.00030819,4,"2024-06-02T23:50:46.487",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424601,1717372246499,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.499",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424602,1717372246509,"fUSD",-1612.91,0.00030819,4,"2024-06-02T23:50:46.509",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424603,1717372246520,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.520",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424604,1717372246530,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.530",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424605,1717372246541,"fUSD",-8520.4,0.00030819,4,"2024-06-02T23:50:46.541",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424606,1717372246552,"fUSD",-620.71,0.00030819,4,"2024-06-02T23:50:46.552",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424607,1717372246563,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.563",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424609,1717372246574,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.574",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424611,1717372246584,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.584",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424613,1717372246594,"fUSD",-988.76,0.00030819,4,"2024-06-02T23:50:46.594",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424615,1717372246605,"fUSD",-431.40226186,0.00030819,4,"2024-06-02T23:50:46.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424617,1717372246615,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424619,1717372246626,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424621,1717372246636,"fUSD",-574.91,0.00030819,4,"2024-06-02T23:50:46.636",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424622,1717372246649,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.649",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424625,1717372246660,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.660",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424627,1717372246671,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.671",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424629,1717372246681,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.681",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424631,1717372246691,"fUSD",-232.95849718,0.00030819,4,"2024-06-02T23:50:46.691",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424633,1717372246702,"fUSD",-676.17,0.00030819,4,"2024-06-02T23:50:46.702",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424635,1717372246713,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.713",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424637,1717372246723,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.723",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424639,1717372246734,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.734",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424641,1717372246744,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.744",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424643,1717372246755,"fUSD",-855.29,0.00030819,4,"2024-06-02T23:50:46.755",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424645,1717372246766,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.766",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424647,1717372246777,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.777",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424649,1717372246787,"fUSD",-628.51,0.00030819,4,"2024-06-02T23:50:46.787",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424651,1717372246799,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.799",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424653,1717372246809,"fUSD",-905.83,0.00030819,4,"2024-06-02T23:50:46.809",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424655,1717372246820,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.820",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424657,1717372246831,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.831",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424659,1717372246841,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.841",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424661,1717372246852,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.852",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424663,1717372246863,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.863",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424665,1717372246874,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.874",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424667,1717372246884,"fUSD",-1436.58,0.00030819,4,"2024-06-02T23:50:46.884",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424669,1717372246896,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.896",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424671,1717372246907,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.907",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424673,1717372246917,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.917",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424675,1717372246928,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.928",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424678,1717372246938,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.938",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424680,1717372246948,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.948",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424681,1717372246959,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424683,1717372246970,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.970",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424685,1717372246980,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424687,1717372246990,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:46.990",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424690,1717372247001,"fUSD",-500.0,0.00030819,4,"2024-06-02T23:50:47.001",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424691,1717372247010,"fUSD",-151.48,0.00030822,2,"2024-06-02T23:50:47.010",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424692,1717372247020,"fUSD",-155.0,0.00030855,4,"2024-06-02T23:50:47.020",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424693,1717372247030,"fUSD",-579.71780432,0.00030855,4,"2024-06-02T23:50:47.030",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424694,1717372247040,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.040",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424695,1717372247051,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.051",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424696,1717372247060,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.060",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424697,1717372247071,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424698,1717372247081,"fUSD",-395.3786861,0.00030855,4,"2024-06-02T23:50:47.081",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424699,1717372247091,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.091",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424700,1717372247103,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.103",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424701,1717372247114,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.114",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424702,1717372247124,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.124",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424703,1717372247134,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.134",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424704,1717372247144,"fUSD",-443.41253492,0.00030855,4,"2024-06-02T23:50:47.144",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424705,1717372247156,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424706,1717372247166,"fUSD",-182.33316876,0.00030855,4,"2024-06-02T23:50:47.166",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424707,1717372247176,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.176",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424708,1717372247186,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.186",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424709,1717372247196,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.196",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424710,1717372247207,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.207",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424711,1717372247217,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.217",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424712,1717372247227,"fUSD",-553.08,0.00030855,4,"2024-06-02T23:50:47.227",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424714,1717372247238,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424715,1717372247248,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424717,1717372247259,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.259",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424719,1717372247269,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.269",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424721,1717372247279,"fUSD",-518.62098575,0.00030855,4,"2024-06-02T23:50:47.279",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424723,1717372247290,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.290",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424726,1717372247300,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.300",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424728,1717372247311,"fUSD",-651.25,0.00030855,4,"2024-06-02T23:50:47.311",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424730,1717372247321,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.321",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424732,1717372247332,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.332",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424734,1717372247342,"fUSD",-657.07,0.00030855,4,"2024-06-02T23:50:47.342",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424736,1717372247352,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.352",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424738,1717372247363,"fUSD",-250.0,0.00030855,4,"2024-06-02T23:50:47.363",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424740,1717372247376,"fUSD",-500.0,0.00030855,2,"2024-06-02T23:50:47.376",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424742,1717372247387,"fUSD",-513.86832716,0.00030855,4,"2024-06-02T23:50:47.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424744,1717372247397,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424746,1717372247408,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424749,1717372247419,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.419",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424751,1717372247430,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.430",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424753,1717372247440,"fUSD",-500.0,0.00030855,4,"2024-06-02T23:50:47.440",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424755,1717372247452,"fUSD",-500.0,0.00030856,4,"2024-06-02T23:50:47.452",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424757,1717372247463,"fUSD",-155.0,0.00030857,4,"2024-06-02T23:50:47.463",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424758,1717372247473,"fUSD",-202.96085876,0.00030857,4,"2024-06-02T23:50:47.473",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424759,1717372247483,"fUSD",-648.84484583,0.00030857,4,"2024-06-02T23:50:47.483",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424760,1717372247493,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.493",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424761,1717372247503,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.503",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424762,1717372247514,"fUSD",-697.55,0.00030857,4,"2024-06-02T23:50:47.514",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424763,1717372247524,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.524",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424764,1717372247535,"fUSD",-807.63,0.00030857,4,"2024-06-02T23:50:47.535",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424765,1717372247544,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.544",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424766,1717372247554,"fUSD",-610.47,0.00030857,4,"2024-06-02T23:50:47.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424767,1717372247564,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.564",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424768,1717372247575,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424769,1717372247585,"fUSD",-818.83,0.00030857,4,"2024-06-02T23:50:47.585",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424770,1717372247595,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.595",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424771,1717372247606,"fUSD",-1785.35,0.00030857,4,"2024-06-02T23:50:47.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424772,1717372247616,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.616",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424773,1717372247626,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.626",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424774,1717372247637,"fUSD",-595.86,0.00030857,4,"2024-06-02T23:50:47.637",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424775,1717372247647,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.647",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424776,1717372247657,"fUSD",-805.45,0.00030857,4,"2024-06-02T23:50:47.657",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424777,1717372247667,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.667",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424778,1717372247678,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.678",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424779,1717372247689,"fUSD",-500.0,0.00030857,4,"2024-06-02T23:50:47.689",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424780,1717372247700,"fUSD",-1651.81,0.00030894,4,"2024-06-02T23:50:47.700",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424781,1717372247711,"fUSD",-211.01014975,0.00030894,4,"2024-06-02T23:50:47.711",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424782,1717372248913,"fUSD",-1075.9,0.00030136,4,"2024-06-02T23:50:48.913",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424783,1717372248924,"fUSD",-500.0,0.00030136,4,"2024-06-02T23:50:48.924",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424784,1717372248935,"fUSD",-1075.9,0.0003041,4,"2024-06-02T23:50:48.935",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424785,1717372248946,"fUSD",-354.49846574,0.0003041,4,"2024-06-02T23:50:48.946",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424786,1717372248959,"fUSD",-145.50153426,0.0003041,4,"2024-06-02T23:50:48.959",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424787,1717372248969,"fUSD",-1075.9,0.00030684,4,"2024-06-02T23:50:48.969",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424788,1717372248980,"fUSD",-474.68846574,0.00030684,4,"2024-06-02T23:50:48.980",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424789,1717372248993,"fUSD",-25.31153426,0.00030684,4,"2024-06-02T23:50:48.993",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424790,1717372249004,"fUSD",-623.56985025,0.00030894,4,"2024-06-02T23:50:49.004",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424791,1717372249015,"fUSD",-871.91,0.00030894,4,"2024-06-02T23:50:49.015",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424792,1717372249025,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.025",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424793,1717372249034,"fUSD",-1240.9,0.00030894,4,"2024-06-02T23:50:49.034",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424794,1717372249043,"fUSD",-2659.59,0.00030894,4,"2024-06-02T23:50:49.043",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424795,1717372249052,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.052",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424796,1717372249062,"fUSD",-1989.98,0.00030894,4,"2024-06-02T23:50:49.062",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424797,1717372249071,"fUSD",-1580.02,0.00030894,4,"2024-06-02T23:50:49.071",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424798,1717372249080,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.080",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424799,1717372249090,"fUSD",-578.83,0.00030894,4,"2024-06-02T23:50:49.090",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424800,1717372249099,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.099",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424801,1717372249108,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.108",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424802,1717372249117,"fUSD",-1824.63,0.00030894,4,"2024-06-02T23:50:49.117",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424803,1717372249126,"fUSD",-1501.19,0.00030894,4,"2024-06-02T23:50:49.126",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424804,1717372249136,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.136",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424805,1717372249146,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.146",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424806,1717372249156,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.156",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424807,1717372249165,"fUSD",-667.43,0.00030894,4,"2024-06-02T23:50:49.165",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424808,1717372249174,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.174",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424809,1717372249189,"fUSD",-500.0,0.00030894,4,"2024-06-02T23:50:49.189",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424810,1717372249199,"fUSD",-3970.95,0.00030894,4,"2024-06-02T23:50:49.199",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424811,1717372249209,"fUSD",-1624.0,0.000309,4,"2024-06-02T23:50:49.209",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424812,1717372249219,"fUSD",-500.0,0.00030958,7,"2024-06-02T23:50:49.219",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424813,1717372249228,"fUSD",-500.0,0.00030958,2,"2024-06-02T23:50:49.228",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424814,1717372249238,"fUSD",-550.72,0.00030958,4,"2024-06-02T23:50:49.238",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424815,1717372249248,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.248",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424816,1717372249258,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.258",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424817,1717372249268,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.268",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424818,1717372249278,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.278",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424819,1717372249288,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.288",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424820,1717372249297,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.297",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424821,1717372249307,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.307",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424822,1717372249316,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.316",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424823,1717372249326,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.326",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424824,1717372249336,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.336",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424825,1717372249345,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.345",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424826,1717372249356,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.356",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424827,1717372249365,"fUSD",-618.98,0.00030958,4,"2024-06-02T23:50:49.365",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424828,1717372249378,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.378",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424829,1717372249387,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.387",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424830,1717372249397,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.397",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424831,1717372249408,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.408",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424832,1717372249421,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.421",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424833,1717372249431,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.431",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424834,1717372249441,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.441",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424835,1717372249454,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.454",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424836,1717372249466,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.466",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424837,1717372249476,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.476",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424838,1717372249485,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.485",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424839,1717372249498,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.498",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424840,1717372249508,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.508",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424841,1717372249518,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.518",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424842,1717372249528,"fUSD",-562.36,0.00030958,4,"2024-06-02T23:50:49.528",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424843,1717372249539,"fUSD",-109.62867549,0.00030958,4,"2024-06-02T23:50:49.539",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424844,1717372249554,"fUSD",-451.63132451,0.00030958,4,"2024-06-02T23:50:49.554",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424845,1717372249565,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.565",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424846,1717372249575,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.575",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424847,1717372249586,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.586",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424848,1717372249596,"fUSD",-150.0,0.00030958,4,"2024-06-02T23:50:49.596",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424849,1717372249606,"fUSD",-500.0,0.00030958,4,"2024-06-02T23:50:49.606",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424850,1717372249615,"fUSD",-478.32941897,0.00030958,4,"2024-06-02T23:50:49.615",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424851,1717372377674,"fUSD",224.23,0.00028206,120,"2024-06-02T23:52:57.674",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424852,1717372377919,"fUSD",224.23,0.00031731,120,"2024-06-02T23:52:57.919",0.00034675,30.55,0.9855247443406573,1207238067.1473029]
[328424853,1717372615605,"fUSD",156.060308,0.00032,90,"2024-06-02T23:56:55.605",0.00034675,30.55,0.9855247443406573,1207238067.1473029]